SPY catena di opzioni State Street SPDR S&P 500 ETF
Cboe delayed options data · aggiornato al 22:02 UTC
Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.
Questa scadenza prezza una mossa di circa ±3.1% (747.23–795.73) · ATM IV 13.4% · P/C open interest 5.14
| CALL | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Chiedi | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Chiedi | Vol | OI | IV | Δ | Γ | Θ | |
| 379.90 | 382.67 | 86.8% | 1.00 | 0.0000 | 0.000 | 390 | 0.0300 | 0.0400 | 14 | 104.6K | 76.6% | -0.00 | 0.0000 | -0.007 | ||
| 374.96 | 377.69 | 1 | 86.4% | 1.00 | 0.0000 | 0.000 | 395 | 0.0400 | 0.0500 | 1,655 | 76.8% | -0.00 | 0.0000 | -0.007 | ||
| 369.98 | 372.72 | 21 | 85.1% | 1.00 | 0.0000 | 0.000 | 400 | 0.0400 | 0.0500 | 10 | 77.9K | 75.5% | -0.00 | 0.0000 | -0.007 | |
| 364.97 | 367.74 | 82.7% | 1.00 | 0.0000 | 0.000 | 405 | 0.0400 | 0.0500 | 482 | 74.2% | -0.00 | 0.0000 | -0.008 | |||
| 360.02 | 362.76 | 1 | 82.0% | 1.00 | 0.0000 | 0.000 | 410 | 0.0400 | 0.0500 | 248 | 1,726 | 72.8% | -0.00 | 0.0000 | -0.008 | |
| 355.05 | 357.78 | 3 | 80.8% | 1.00 | 0.0000 | 0.000 | 415 | 0.0500 | 0.0600 | 8 | 1,015 | 72.8% | -0.00 | 0.0000 | -0.009 | |
| 350.07 | 352.81 | 79.5% | 1.00 | 0.0000 | 0.000 | 420 | 0.0500 | 0.0600 | 1 | 3,135 | 71.5% | -0.00 | 0.0000 | -0.009 | ||
| 345.09 | 347.83 | 8 | 78.0% | 1.00 | 0.0000 | 0.000 | 425 | 0.0500 | 0.0600 | 8 | 3,334 | 70.2% | -0.00 | 0.0000 | -0.010 | |
| 340.11 | 342.85 | 1 | 76.6% | 1.00 | 0.0000 | 0.000 | 430 | 0.0600 | 0.0700 | 3,064 | 69.9% | -0.00 | 0.0000 | -0.010 | ||
| 335.10 | 337.88 | 22 | 74.6% | 1.00 | 0.0000 | 0.000 | 435 | 0.0600 | 0.0700 | 115 | 463 | 68.6% | -0.00 | 0.0000 | -0.011 | |
| 330.16 | 332.90 | 1 | 74.1% | 1.00 | 0.0000 | 0.000 | 440 | 0.0600 | 0.0800 | 872 | 67.3% | -0.00 | 0.0000 | -0.011 | ||
| 325.19 | 327.92 | 4 | 72.9% | 1.00 | 0.0000 | 0.000 | 445 | 0.0700 | 0.0800 | 57 | 1,229 | 66.9% | -0.00 | 0.0000 | -0.012 | |
| 320.22 | 322.46 | 711 | 1.00 | 0.0000 | 0.000 | 450 | 0.0700 | 0.0800 | 1 | 643 | 65.7% | -0.00 | 0.0000 | -0.013 | ||
| 315.24 | 317.97 | 70.6% | 1.00 | 0.0000 | 0.000 | 455 | 0.0800 | 0.0900 | 1 | 518 | 65.2% | -0.00 | 0.0000 | -0.013 | ||
| 310.26 | 313.00 | 16 | 69.4% | 1.00 | 0.0000 | 0.000 | 460 | 0.0800 | 0.0900 | 897 | 63.9% | -0.00 | 0.0000 | -0.014 | ||
| 305.28 | 308.02 | 4 | 68.0% | 1.00 | 0.0000 | 0.000 | 465 | 0.0900 | 0.1000 | 22 | 5,533 | 63.4% | -0.00 | 0.0000 | -0.015 | |
| 300.28 | 303.05 | 6 | 66.5% | 1.00 | 0.0000 | 0.000 | 470 | 0.1000 | 0.1100 | 1 | 3,279 | 62.7% | -0.00 | 0.0000 | -0.016 | |
| 295.34 | 298.08 | 66.0% | 1.00 | 0.0001 | 0.000 | 475 | 0.1000 | 0.1100 | 3,209 | 61.5% | -0.00 | 0.0001 | -0.017 | |||
| 290.37 | 293.10 | 9 | 64.9% | 1.00 | 0.0001 | 0.000 | 480 | 0.1100 | 0.1200 | 21 | 4,466 | 60.8% | -0.00 | 0.0001 | -0.018 | |
| 285.36 | 288.13 | 9 | 63.2% | 1.00 | 0.0001 | 0.000 | 485 | 0.1200 | 0.1300 | 10 | 425 | 60.1% | -0.00 | 0.0001 | -0.019 | |
| 280.39 | 283.16 | 33 | 62.2% | 1.00 | 0.0001 | 0.000 | 490 | 0.1300 | 0.1400 | 20 | 2,748 | 59.4% | -0.00 | 0.0001 | -0.020 | |
| 275.45 | 278.19 | 6 | 61.7% | 1.00 | 0.0001 | 0.000 | 495 | 0.1400 | 0.1500 | 225 | 58.6% | -0.00 | 0.0001 | -0.021 | ||
| 270.48 | 273.22 | 45 | 60.7% | 1.00 | 0.0001 | 0.000 | 500 | 0.1500 | 0.1600 | 5,066 | 314.4K | 57.8% | -0.00 | 0.0001 | -0.022 | |
| 265.47 | 268.24 | 3 | 59.0% | 1.00 | 0.0001 | 0.000 | 505 | 0.1600 | 0.1700 | 324 | 57.0% | -0.00 | 0.0001 | -0.023 | ||
| 260.54 | 263.27 | 34 | 58.6% | 1.00 | 0.0001 | 0.000 | 510 | 0.1700 | 0.1800 | 200.4K | 56.1% | -0.00 | 0.0001 | -0.024 | ||
| 255.57 | 258.30 | 97 | 57.6% | 1.00 | 0.0001 | 0.000 | 515 | 0.1800 | 0.1900 | 4 | 8,188 | 55.2% | -0.00 | 0.0001 | -0.025 | |
| 250.56 | 253.34 | 12 | 56.1% | 0.99 | 0.0001 | 0.000 | 520 | 0.1900 | 0.2000 | 475 | 153.1K | 54.4% | -0.01 | 0.0001 | -0.027 | |
| 245.59 | 248.37 | 6 | 55.1% | 0.99 | 0.0001 | 0.000 | 525 | 0.2000 | 0.2100 | 16 | 416 | 53.5% | -0.01 | 0.0001 | -0.028 | |
| 240.63 | 243.40 | 41 | 54.3% | 0.99 | 0.0001 | 0.000 | 530 | 0.2100 | 0.2200 | 5 | 3,201 | 52.6% | -0.01 | 0.0001 | -0.029 | |
| 235.70 | 238.43 | 10 | 53.7% | 0.99 | 0.0001 | -0.002 | 535 | 0.2300 | 0.2400 | 420 | 1,402 | 51.9% | -0.01 | 0.0001 | -0.031 | |
| 230.73 | 233.47 | 7 | 52.8% | 0.99 | 0.0002 | -0.004 | 540 | 0.2400 | 0.2500 | 10 | 1,747 | 51.0% | -0.01 | 0.0002 | -0.032 | |
| 225.76 | 228.50 | 5 | 51.7% | 0.99 | 0.0002 | -0.006 | 545 | 0.2600 | 0.2700 | 29 | 4,302 | 50.3% | -0.01 | 0.0002 | -0.034 | |
| 220.76 | 223.54 | 25 | 50.5% | 0.99 | 0.0002 | -0.008 | 550 | 0.2700 | 0.2800 | 4 | 6,780 | 49.3% | -0.01 | 0.0002 | -0.035 | |
| 215.82 | 218.57 | 11 | 49.7% | 0.99 | 0.0002 | -0.010 | 555 | 0.2900 | 0.3000 | 57 | 3,077 | 48.5% | -0.01 | 0.0002 | -0.037 | |
| 210.88 | 213.61 | 19 | 49.0% | 0.99 | 0.0002 | -0.012 | 560 | 0.3000 | 0.3100 | 8 | 2,667 | 47.6% | -0.01 | 0.0002 | -0.038 | |
| 205.90 | 208.64 | 14 | 47.9% | 0.99 | 0.0002 | -0.014 | 565 | 0.3200 | 0.3300 | 29 | 4,920 | 46.8% | -0.01 | 0.0002 | -0.040 | |
| 200.94 | 203.68 | 6 | 47.0% | 0.99 | 0.0003 | -0.017 | 570 | 0.3400 | 0.3500 | 13 | 1,780 | 45.9% | -0.01 | 0.0003 | -0.042 | |
| 195.95 | 198.72 | 44 | 45.9% | 0.99 | 0.0003 | -0.019 | 575 | 0.3600 | 0.3700 | 1,403 | 45.1% | -0.01 | 0.0003 | -0.043 | ||
| 191.02 | 193.76 | 54 | 45.1% | 0.99 | 0.0003 | -0.021 | 580 | 0.3800 | 0.3900 | 15.0K | 19.5K | 44.2% | -0.01 | 0.0003 | -0.045 | |
| 186.04 | 188.80 | 16 | 44.1% | 0.99 | 0.0003 | -0.024 | 585 | 0.4000 | 0.4100 | 2 | 3,065 | 43.4% | -0.01 | 0.0003 | -0.047 | |
| 181.07 | 183.84 | 7 | 43.1% | 0.99 | 0.0004 | -0.026 | 590 | 0.4200 | 0.4300 | 4,625 | 42.4% | -0.01 | 0.0004 | -0.049 | ||
| 176.16 | 178.89 | 74 | 42.5% | 0.99 | 0.0004 | -0.029 | 595 | 0.4500 | 0.4600 | 2,106 | 41.7% | -0.01 | 0.0004 | -0.051 | ||
| 171.20 | 173.45 | 1 | 2,589 | 38.2% | 0.99 | 0.0004 | -0.031 | 600 | 0.4700 | 0.4800 | 5,124 | 13.3K | 40.8% | -0.01 | 0.0004 | -0.052 |
| 166.24 | 168.98 | 8 | 40.6% | 0.98 | 0.0004 | -0.034 | 605 | 0.5000 | 0.5100 | 4 | 1,638 | 40.0% | -0.02 | 0.0004 | -0.054 | |
| 161.26 | 164.02 | 3 | 45 | 39.5% | 0.98 | 0.0005 | -0.036 | 610 | 0.5300 | 0.5400 | 4 | 3,754 | 39.1% | -0.02 | 0.0005 | -0.056 |
| 156.30 | 159.07 | 28 | 38.6% | 0.98 | 0.0005 | -0.039 | 615 | 0.5600 | 0.5700 | 2 | 3,960 | 38.2% | -0.02 | 0.0005 | -0.059 | |
| 151.38 | 154.12 | 65 | 37.8% | 0.98 | 0.0006 | -0.041 | 620 | 0.5900 | 0.6000 | 137 | 165.8K | 37.4% | -0.02 | 0.0006 | -0.061 | |
| 146.44 | 149.17 | 6 | 36.9% | 0.98 | 0.0006 | -0.044 | 625 | 0.6200 | 0.6300 | 8 | 6,339 | 36.5% | -0.02 | 0.0006 | -0.062 | |
| 141.50 | 143.76 | 786 | 33.9% | 0.98 | 0.0006 | -0.047 | 630 | 0.6500 | 0.6600 | 62 | 103.0K | 35.5% | -0.02 | 0.0007 | -0.065 | |
| 136.56 | 138.81 | 145 | 33.1% | 0.98 | 0.0007 | -0.050 | 635 | 0.6900 | 0.7000 | 477 | 5,149 | 34.7% | -0.02 | 0.0007 | -0.067 | |
| 131.61 | 133.84 | 3 | 568 | 32.1% | 0.97 | 0.0008 | -0.053 | 640 | 0.7300 | 0.7400 | 495 | 81.3K | 33.8% | -0.03 | 0.0008 | -0.070 |
| 126.66 | 129.40 | 70 | 33.2% | 0.97 | 0.0008 | -0.056 | 645 | 0.7700 | 0.7800 | 64 | 3,523 | 32.9% | -0.03 | 0.0008 | -0.072 | |
| 121.74 | 124.00 | 2,091 | 30.7% | 0.97 | 0.0009 | -0.059 | 650 | 0.8100 | 0.8300 | 221 | 22.0K | 32.0% | -0.03 | 0.0009 | -0.075 | |
| 116.81 | 119.07 | 180 | 29.9% | 0.97 | 0.0010 | -0.062 | 655 | 0.8600 | 0.8800 | 226 | 9,659 | 31.1% | -0.03 | 0.0010 | -0.078 | |
| 111.88 | 114.07 | 344 | 28.8% | 0.97 | 0.0011 | -0.066 | 660 | 0.9200 | 0.9300 | 77 | 13.0K | 30.3% | -0.03 | 0.0011 | -0.081 | |
| 106.95 | 109.69 | 82 | 29.6% | 0.96 | 0.0012 | -0.070 | 665 | 0.9700 | 0.9900 | 191 | 3,565 | 29.4% | -0.04 | 0.0012 | -0.084 | |
| 102.04 | 104.30 | 2 | 463 | 27.5% | 0.96 | 0.0013 | -0.074 | 670 | 1.04 | 1.05 | 60 | 9,706 | 28.5% | -0.04 | 0.0014 | -0.087 |
| 97.14 | 99.40 | 106 | 26.7% | 0.96 | 0.0015 | -0.078 | 675 | 1.11 | 1.13 | 3,069 | 6,419 | 27.6% | -0.04 | 0.0015 | -0.091 | |
| 92.24 | 94.51 | 10 | 502 | 25.9% | 0.95 | 0.0016 | -0.082 | 680 | 1.20 | 1.21 | 15.6K | 52.4K | 26.8% | -0.05 | 0.0017 | -0.094 |
| 87.35 | 89.62 | 1 | 264 | 25.1% | 0.95 | 0.0018 | -0.087 | 685 | 1.29 | 1.31 | 277 | 12.5K | 26.0% | -0.05 | 0.0018 | -0.099 |
| 82.48 | 84.66 | 1 | 1,411 | 24.2% | 0.94 | 0.0020 | -0.092 | 690 | 1.40 | 1.42 | 2,485 | 27.3K | 25.1% | -0.06 | 0.0021 | -0.104 |
| 77.63 | 79.91 | 142 | 23.6% | 0.94 | 0.0023 | -0.098 | 695 | 1.53 | 1.54 | 1,272 | 7,602 | 24.3% | -0.06 | 0.0023 | -0.108 | |
| 73.45 | 74.37 | 11 | 6,401 | 22.8% | 0.93 | 0.0026 | -0.104 | 700 | 1.67 | 1.69 | 4,153 | 69.8K | 23.5% | -0.07 | 0.0026 | -0.114 |
| 71.78 | 74.52 | 1 | 18 | 23.3% | 0.93 | 0.0026 | -0.105 | 701 | 1.70 | 1.72 | 84 | 1,777 | 23.3% | -0.07 | 0.0026 | -0.115 |
| 70.86 | 73.55 | 12 | 23.2% | 0.93 | 0.0027 | -0.106 | 702 | 1.73 | 1.76 | 75 | 976 | 23.2% | -0.07 | 0.0027 | -0.116 | |
| 69.89 | 72.59 | 3 | 23.1% | 0.92 | 0.0027 | -0.107 | 703 | 1.77 | 1.79 | 125 | 938 | 23.0% | -0.08 | 0.0028 | -0.117 | |
| 68.91 | 71.54 | 2 | 22.7% | 0.92 | 0.0028 | -0.109 | 704 | 1.80 | 1.82 | 187 | 673 | 22.9% | -0.08 | 0.0028 | -0.119 | |
| 67.97 | 69.65 | 2 | 512 | 21.1% | 0.92 | 0.0029 | -0.110 | 705 | 1.84 | 1.86 | 500 | 9,366 | 22.7% | -0.08 | 0.0029 | -0.120 |
| 67.00 | 69.65 | 22.5% | 0.92 | 0.0029 | -0.112 | 706 | 1.87 | 1.90 | 71 | 709 | 22.5% | -0.08 | 0.0030 | -0.121 | ||
| 66.01 | 68.65 | 1 | 22.2% | 0.92 | 0.0030 | -0.113 | 707 | 1.91 | 1.94 | 257 | 2,369 | 22.4% | -0.08 | 0.0031 | -0.122 | |
| 65.06 | 67.71 | 1 | 5 | 22.1% | 0.92 | 0.0031 | -0.114 | 708 | 1.95 | 1.98 | 289 | 1,854 | 22.2% | -0.09 | 0.0031 | -0.124 |
| 64.15 | 66.80 | 1 | 22.1% | 0.91 | 0.0032 | -0.116 | 709 | 1.99 | 2.02 | 56 | 1,301 | 22.1% | -0.09 | 0.0032 | -0.125 | |
| 63.19 | 65.43 | 3 | 535 | 21.3% | 0.91 | 0.0032 | -0.117 | 710 | 2.04 | 2.06 | 1,677 | 16.9K | 21.9% | -0.09 | 0.0033 | -0.127 |
| 62.23 | 64.79 | 1 | 15 | 21.6% | 0.91 | 0.0033 | -0.118 | 711 | 2.08 | 2.10 | 171 | 1,076 | 21.7% | -0.09 | 0.0034 | -0.128 |
| 61.24 | 63.83 | 10 | 21.4% | 0.91 | 0.0034 | -0.120 | 712 | 2.12 | 2.15 | 136 | 1,680 | 21.6% | -0.09 | 0.0034 | -0.129 | |
| 60.32 | 62.93 | 2 | 21.3% | 0.90 | 0.0035 | -0.121 | 713 | 2.17 | 2.19 | 83 | 1,201 | 21.4% | -0.10 | 0.0035 | -0.131 | |
| 59.37 | 62.05 | 6 | 21.3% | 0.90 | 0.0036 | -0.123 | 714 | 2.22 | 2.24 | 419 | 864 | 21.3% | -0.10 | 0.0036 | -0.132 | |
| 58.39 | 60.98 | 3 | 200 | 20.9% | 0.90 | 0.0037 | -0.124 | 715 | 2.27 | 2.29 | 1,096 | 36.1K | 21.1% | -0.10 | 0.0037 | -0.133 |
| 57.48 | 59.97 | 20.7% | 0.90 | 0.0038 | -0.126 | 716 | 2.32 | 2.34 | 481 | 1,298 | 21.0% | -0.10 | 0.0038 | -0.135 | ||
| 56.54 | 58.06 | 15 | 19.3% | 0.90 | 0.0038 | -0.128 | 717 | 2.37 | 2.39 | 92 | 2,390 | 20.8% | -0.11 | 0.0039 | -0.136 | |
| 55.60 | 57.12 | 1 | 19.2% | 0.89 | 0.0040 | -0.129 | 718 | 2.42 | 2.45 | 97 | 1,049 | 20.7% | -0.11 | 0.0040 | -0.138 | |
| 54.65 | 56.17 | 5 | 19.0% | 0.89 | 0.0040 | -0.131 | 719 | 2.48 | 2.50 | 363 | 885 | 20.5% | -0.11 | 0.0041 | -0.139 | |
| 53.72 | 55.24 | 5 | 2,004 | 18.9% | 0.89 | 0.0042 | -0.132 | 720 | 2.53 | 2.56 | 5,504 | 37.3K | 20.4% | -0.11 | 0.0042 | -0.141 |
| 52.78 | 54.30 | 2 | 8 | 18.8% | 0.88 | 0.0043 | -0.134 | 721 | 2.59 | 2.62 | 98 | 869 | 20.2% | -0.12 | 0.0043 | -0.142 |
| 52.90 | 53.35 | 6 | 19.9% | 0.88 | 0.0044 | -0.136 | 722 | 2.66 | 2.68 | 515 | 1,651 | 20.1% | -0.12 | 0.0044 | -0.144 | |
| 51.97 | 52.42 | 27 | 19.8% | 0.88 | 0.0045 | -0.137 | 723 | 2.72 | 2.75 | 341 | 5,754 | 19.9% | -0.12 | 0.0046 | -0.146 | |
| 49.98 | 51.50 | 1 | 18.4% | 0.88 | 0.0046 | -0.139 | 724 | 2.79 | 2.82 | 149 | 942 | 19.8% | -0.13 | 0.0047 | -0.147 | |
| 50.10 | 50.57 | 44 | 1,626 | 19.5% | 0.87 | 0.0047 | -0.141 | 725 | 2.86 | 2.88 | 565 | 32.9K | 19.6% | -0.13 | 0.0048 | -0.149 |
| 49.18 | 49.64 | 6 | 19.4% | 0.87 | 0.0048 | -0.142 | 726 | 2.93 | 2.95 | 291 | 19.5K | 19.5% | -0.13 | 0.0049 | -0.150 | |
| 48.26 | 48.70 | 2 | 19.2% | 0.87 | 0.0050 | -0.144 | 727 | 3.00 | 3.03 | 263 | 7,057 | 19.3% | -0.14 | 0.0050 | -0.152 | |
| 47.34 | 49.00 | 4 | 20.3% | 0.86 | 0.0051 | -0.146 | 728 | 3.08 | 3.11 | 93 | 15.6K | 19.2% | -0.14 | 0.0052 | -0.154 | |
| 46.42 | 46.86 | 9 | 18.9% | 0.86 | 0.0052 | -0.147 | 729 | 3.15 | 3.18 | 195 | 9,372 | 19.0% | -0.14 | 0.0053 | -0.155 | |
| 45.50 | 45.98 | 54 | 1,392 | 18.8% | 0.85 | 0.0054 | -0.149 | 730 | 3.24 | 3.27 | 30.0K | 60.0K | 18.9% | -0.15 | 0.0055 | -0.157 |
| 44.59 | 45.06 | 83 | 73 | 18.6% | 0.85 | 0.0055 | -0.151 | 731 | 3.32 | 3.35 | 77 | 1,249 | 18.7% | -0.15 | 0.0056 | -0.159 |
| 43.68 | 44.14 | 1 | 155 | 18.5% | 0.85 | 0.0056 | -0.153 | 732 | 3.41 | 3.44 | 17.1K | 8,996 | 18.6% | -0.16 | 0.0058 | -0.161 |
| 42.78 | 44.33 | 4 | 119 | 19.3% | 0.84 | 0.0058 | -0.154 | 733 | 3.50 | 3.53 | 92 | 21.5K | 18.4% | -0.16 | 0.0059 | -0.162 |
| 41.87 | 42.31 | 78 | 18.2% | 0.84 | 0.0060 | -0.156 | 734 | 3.60 | 3.63 | 4,203 | 15.3K | 18.3% | -0.16 | 0.0061 | -0.164 | |
| 40.97 | 41.40 | 4 | 2,201 | 18.0% | 0.83 | 0.0061 | -0.158 | 735 | 3.69 | 3.73 | 895 | 15.8K | 18.1% | -0.17 | 0.0062 | -0.166 |
| 40.08 | 40.50 | 46 | 17.9% | 0.83 | 0.0063 | -0.160 | 736 | 3.80 | 3.83 | 214 | 26.6K | 18.0% | -0.17 | 0.0064 | -0.167 | |
| 39.18 | 39.61 | 19 | 6 | 17.7% | 0.82 | 0.0064 | -0.162 | 737 | 3.90 | 3.93 | 120 | 2,379 | 17.8% | -0.18 | 0.0066 | -0.169 |
| 38.29 | 38.76 | 4 | 64 | 17.6% | 0.82 | 0.0066 | -0.163 | 738 | 4.01 | 4.04 | 639 | 2,901 | 17.7% | -0.18 | 0.0067 | -0.171 |
| 37.41 | 37.88 | 126 | 17.5% | 0.81 | 0.0068 | -0.165 | 739 | 4.12 | 4.15 | 133 | 18.8K | 17.6% | -0.19 | 0.0069 | -0.173 | |
| 36.52 | 36.99 | 52 | 2,527 | 17.3% | 0.81 | 0.0069 | -0.167 | 740 | 4.24 | 4.27 | 3,289 | 46.2K | 17.4% | -0.19 | 0.0071 | -0.174 |
| 34.59 | 36.10 | 4 | 119 | 16.3% | 0.80 | 0.0071 | -0.168 | 741 | 4.36 | 4.39 | 61 | 1,682 | 17.3% | -0.20 | 0.0073 | -0.176 |
| 33.72 | 35.23 | 2 | 60 | 16.2% | 0.80 | 0.0073 | -0.170 | 742 | 4.49 | 4.53 | 112 | 1,013 | 17.1% | -0.21 | 0.0075 | -0.178 |
| 33.92 | 34.38 | 4 | 52 | 16.9% | 0.79 | 0.0075 | -0.172 | 743 | 4.62 | 4.65 | 89 | 1,389 | 17.0% | -0.21 | 0.0076 | -0.179 |
| 33.06 | 33.51 | 7 | 191 | 16.8% | 0.79 | 0.0077 | -0.174 | 744 | 4.76 | 4.79 | 237 | 2,433 | 16.9% | -0.22 | 0.0078 | -0.181 |
| 32.38 | 32.61 | 99 | 3,145 | 16.8% | 0.78 | 0.0079 | -0.175 | 745 | 4.90 | 4.93 | 2,927 | 32.4K | 16.7% | -0.22 | 0.0080 | -0.183 |
| 31.35 | 31.75 | 268 | 16.5% | 0.77 | 0.0081 | -0.177 | 746 | 5.05 | 5.08 | 222 | 1,780 | 16.6% | -0.23 | 0.0083 | -0.184 | |
| 30.50 | 30.90 | 1 | 61 | 16.3% | 0.77 | 0.0083 | -0.178 | 747 | 5.20 | 5.23 | 844 | 1,378 | 16.4% | -0.24 | 0.0085 | -0.186 |
| 29.66 | 30.12 | 5 | 187 | 16.2% | 0.76 | 0.0085 | -0.180 | 748 | 5.36 | 5.40 | 431 | 2,274 | 16.3% | -0.25 | 0.0087 | -0.188 |
| 28.83 | 29.29 | 2 | 29 | 16.1% | 0.75 | 0.0087 | -0.181 | 749 | 5.53 | 5.56 | 173 | 2,119 | 16.2% | -0.25 | 0.0089 | -0.189 |
| 28.19 | 28.38 | 3,996 | 12.0K | 16.1% | 0.74 | 0.0089 | -0.183 | 750 | 5.70 | 5.74 | 15.0K | 71.6K | 16.0% | -0.26 | 0.0091 | -0.191 |
| 27.18 | 27.64 | 14 | 90 | 15.8% | 0.74 | 0.0091 | -0.184 | 751 | 5.88 | 5.91 | 191 | 3,220 | 15.9% | -0.27 | 0.0093 | -0.192 |
| 25.29 | 26.81 | 4 | 55 | 15.0% | 0.73 | 0.0093 | -0.186 | 752 | 6.06 | 6.10 | 122 | 1,881 | 15.8% | -0.28 | 0.0096 | -0.193 |
| 25.56 | 26.01 | 3 | 19 | 15.6% | 0.72 | 0.0095 | -0.187 | 753 | 6.25 | 6.29 | 367 | 2,050 | 15.6% | -0.28 | 0.0098 | -0.195 |
| 24.76 | 25.21 | 1 | 100 | 15.4% | 0.71 | 0.0097 | -0.188 | 754 | 6.45 | 6.49 | 35 | 1,873 | 15.5% | -0.29 | 0.0100 | -0.196 |
| 24.14 | 24.33 | 47 | 4,262 | 15.4% | 0.70 | 0.0100 | -0.189 | 755 | 6.66 | 6.71 | 1,208 | 15.5K | 15.4% | -0.30 | 0.0103 | -0.197 |
| 23.18 | 23.63 | 2 | 39 | 15.2% | 0.70 | 0.0102 | -0.191 | 756 | 6.88 | 6.92 | 184 | 2,723 | 15.2% | -0.31 | 0.0105 | -0.198 |
| 22.41 | 22.86 | 6 | 454 | 15.1% | 0.69 | 0.0104 | -0.191 | 757 | 7.10 | 7.15 | 865 | 1,583 | 15.1% | -0.32 | 0.0107 | -0.199 |
| 21.64 | 22.08 | 3 | 91 | 14.9% | 0.68 | 0.0106 | -0.192 | 758 | 7.33 | 7.38 | 802 | 1,272 | 15.0% | -0.33 | 0.0110 | -0.200 |
| 20.88 | 21.24 | 6 | 72 | 14.8% | 0.67 | 0.0108 | -0.193 | 759 | 7.57 | 7.62 | 527 | 1,727 | 14.8% | -0.34 | 0.0112 | -0.201 |
| 20.32 | 20.43 | 125 | 7,108 | 14.7% | 0.66 | 0.0111 | -0.194 | 760 | 7.83 | 7.87 | 5,759 | 30.7K | 14.7% | -0.35 | 0.0115 | -0.202 |
| 19.48 | 19.83 | 31 | 1,093 | 14.6% | 0.65 | 0.0113 | -0.194 | 761 | 8.09 | 8.14 | 204 | 1,537 | 14.6% | -0.36 | 0.0117 | -0.203 |
| 18.74 | 19.02 | 30 | 322 | 14.4% | 0.64 | 0.0115 | -0.195 | 762 | 8.36 | 8.41 | 549 | 963 | 14.4% | -0.37 | 0.0119 | -0.203 |
| 18.11 | 18.29 | 16 | 696 | 14.3% | 0.63 | 0.0117 | -0.195 | 763 | 8.65 | 8.70 | 125 | 2,116 | 14.3% | -0.38 | 0.0122 | -0.204 |
| 17.32 | 17.57 | 22 | 933 | 14.2% | 0.62 | 0.0119 | -0.195 | 764 | 8.94 | 8.99 | 301 | 2,639 | 14.2% | -0.40 | 0.0124 | -0.204 |
| 16.72 | 16.83 | 612 | 7,444 | 14.1% | 0.60 | 0.0121 | -0.195 | 765 | 9.25 | 9.30 | 4,621 | 21.2K | 14.1% | -0.41 | 0.0126 | -0.204 |
| 16.03 | 16.18 | 719 | 2,076 | 14.0% | 0.59 | 0.0123 | -0.195 | 766 | 9.57 | 9.62 | 346 | 3,991 | 14.0% | -0.42 | 0.0129 | -0.204 |
| 15.36 | 15.50 | 260 | 2,829 | 13.8% | 0.58 | 0.0125 | -0.195 | 767 | 9.91 | 9.95 | 882 | 3,413 | 13.8% | -0.43 | 0.0131 | -0.204 |
| 14.69 | 14.84 | 428 | 4,284 | 13.7% | 0.57 | 0.0127 | -0.194 | 768 | 10.25 | 10.31 | 650 | 5,053 | 13.7% | -0.44 | 0.0133 | -0.204 |
| 14.06 | 14.18 | 1,524 | 2,575 | 13.6% | 0.56 | 0.0129 | -0.194 | 769 | 10.61 | 10.66 | 1,247 | 4,043 | 13.6% | -0.46 | 0.0135 | -0.203 |
| 13.44 | 13.49 | 3,207 | 14.6K | 13.5% | 0.54 | 0.0130 | -0.193 | 770 | 11.00 | 11.05 | 4,334 | 22.1K | 13.5% | -0.47 | 0.0137 | -0.203 |
| 12.82 | 12.87 | 319 | 1,144 | 13.4% | 0.53 | 0.0132 | -0.192 | 771 | 11.38 | 11.43 | 631 | 3,822 | 13.4% | -0.48 | 0.0139 | -0.202 |
| 12.22 | 12.27 | 1,081 | 1,483 | 13.3% | 0.52 | 0.0133 | -0.191 | 772 | 11.79 | 11.83 | 1,502 | 2,758 | 13.2% | -0.50 | 0.0141 | -0.201 |
| 11.62 | 11.67 | 499 | 1,595 | 13.1% | 0.50 | 0.0135 | -0.189 | 773 | 12.21 | 12.27 | 317 | 1,457 | 13.1% | -0.51 | 0.0142 | -0.200 |
| 11.05 | 11.10 | 532 | 1,084 | 13.0% | 0.49 | 0.0136 | -0.188 | 774 | 12.64 | 12.69 | 413 | 1,169 | 13.0% | -0.53 | 0.0144 | -0.199 |
| 10.49 | 10.53 | 1,805 | 11.6K | 12.9% | 0.48 | 0.0137 | -0.186 | 775 | 13.10 | 13.15 | 1,145 | 13.8K | 12.9% | -0.54 | 0.0145 | -0.198 |
| 9.94 | 9.99 | 294 | 2,348 | 12.8% | 0.46 | 0.0137 | -0.184 | 776 | 13.57 | 13.64 | 430 | 1,053 | 12.8% | -0.56 | 0.0147 | -0.196 |
| 9.41 | 9.46 | 762 | 2,108 | 12.7% | 0.45 | 0.0138 | -0.182 | 777 | 13.86 | 14.30 | 410 | 2,705 | 12.7% | -0.57 | 0.0148 | -0.194 |
| 8.90 | 8.94 | 315 | 2,878 | 12.6% | 0.43 | 0.0138 | -0.180 | 778 | 14.46 | 14.84 | 426 | 2,468 | 12.7% | -0.59 | 0.0149 | -0.192 |
| 8.41 | 8.45 | 345 | 1,467 | 12.5% | 0.42 | 0.0138 | -0.177 | 779 | 14.98 | 15.36 | 499 | 1,988 | 12.6% | -0.60 | 0.0149 | -0.190 |
| 7.92 | 7.97 | 6,363 | 16.2K | 12.4% | 0.41 | 0.0138 | -0.174 | 780 | 15.56 | 15.77 | 705 | 9,946 | 12.4% | -0.62 | 0.0150 | -0.188 |
| 7.46 | 7.51 | 639 | 2,084 | 12.3% | 0.39 | 0.0138 | -0.171 | 781 | 15.94 | 16.49 | 563 | 12.3% | -0.64 | 0.0150 | -0.185 | |
| 7.02 | 7.04 | 403 | 1,880 | 12.2% | 0.38 | 0.0138 | -0.168 | 782 | 16.53 | 17.06 | 219 | 222 | 12.3% | -0.65 | 0.0150 | -0.183 |
| 6.59 | 6.64 | 617 | 1,719 | 12.2% | 0.36 | 0.0137 | -0.165 | 783 | 17.12 | 17.67 | 319 | 12.1% | -0.67 | 0.0150 | -0.180 | |
| 6.18 | 6.23 | 678 | 1,668 | 12.1% | 0.35 | 0.0136 | -0.162 | 784 | 17.76 | 18.30 | 5 | 622 | 12.1% | -0.68 | 0.0150 | -0.177 |
| 5.79 | 5.83 | 2,508 | 13.9K | 12.0% | 0.33 | 0.0134 | -0.158 | 785 | 18.53 | 18.94 | 140 | 8,571 | 12.1% | -0.70 | 0.0149 | -0.173 |
| 5.42 | 5.46 | 323 | 1,974 | 11.9% | 0.32 | 0.0133 | -0.154 | 786 | 19.03 | 20.61 | 5 | 931 | 12.6% | -0.72 | 0.0148 | -0.170 |
| 5.06 | 5.10 | 356 | 1,818 | 11.8% | 0.31 | 0.0131 | -0.150 | 787 | 19.74 | 20.28 | 5 | 731 | 11.8% | -0.73 | 0.0147 | -0.166 |
| 4.72 | 4.76 | 310 | 1,961 | 11.8% | 0.29 | 0.0129 | -0.146 | 788 | 20.38 | 21.01 | 7 | 305 | 11.7% | -0.75 | 0.0146 | -0.163 |
| 4.40 | 4.44 | 1,459 | 3,528 | 11.7% | 0.28 | 0.0127 | -0.142 | 789 | 21.09 | 21.51 | 7 | 449 | 11.5% | -0.76 | 0.0144 | -0.159 |
| 4.10 | 4.13 | 7,156 | 20.3K | 11.7% | 0.27 | 0.0125 | -0.138 | 790 | 21.82 | 22.48 | 28 | 6,963 | 11.6% | -0.78 | 0.0143 | -0.155 |
| 3.81 | 3.85 | 1,108 | 2,413 | 11.6% | 0.25 | 0.0122 | -0.134 | 791 | 22.56 | 24.27 | 158 | 12.3% | -0.80 | 0.0142 | -0.151 | |
| 3.54 | 3.57 | 757 | 3,691 | 11.5% | 0.24 | 0.0119 | -0.129 | 792 | 23.33 | 24.03 | 4 | 208 | 11.4% | -0.81 | 0.0139 | -0.147 |
| 3.28 | 3.31 | 293 | 4,770 | 11.5% | 0.23 | 0.0116 | -0.125 | 793 | 24.20 | 24.84 | 7 | 463 | 11.5% | -0.83 | 0.0137 | -0.144 |
| 3.04 | 3.07 | 537 | 2,464 | 11.4% | 0.21 | 0.0113 | -0.120 | 794 | 24.91 | 25.66 | 8 | 135 | 11.3% | -0.84 | 0.0136 | -0.141 |
| 2.81 | 2.84 | 4,984 | 9,916 | 11.4% | 0.20 | 0.0110 | -0.116 | 795 | 25.75 | 26.49 | 30 | 3,052 | 11.3% | -0.86 | 0.0134 | -0.138 |
| 2.60 | 2.63 | 213 | 3,249 | 11.3% | 0.19 | 0.0107 | -0.111 | 796 | 25.68 | 27.36 | 181 | 10.0% | -0.87 | 0.0131 | -0.134 | |
| 2.39 | 2.43 | 310 | 2,330 | 11.3% | 0.18 | 0.0103 | -0.106 | 797 | 27.66 | 28.22 | 642 | 11.5% | -0.88 | 0.0127 | -0.129 | |
| 2.21 | 2.24 | 749 | 2,857 | 11.2% | 0.17 | 0.0100 | -0.102 | 798 | 27.77 | 30.06 | 229 | 11.7% | -0.90 | 0.0125 | -0.127 | |
| 2.03 | 2.06 | 352 | 3,195 | 11.2% | 0.16 | 0.0096 | -0.097 | 799 | 28.68 | 30.96 | 154 | 11.7% | -0.91 | 0.0127 | -0.126 | |
| 1.87 | 1.90 | 2,380 | 53.6K | 11.2% | 0.15 | 0.0092 | -0.093 | 800 | 29.59 | 31.25 | 14 | 780 | 10.5% | -0.93 | 0.0128 | -0.124 |
| 1.72 | 1.74 | 213 | 222 | 11.1% | 0.14 | 0.0088 | -0.088 | 801 | 30.06 | 32.79 | 16 | 10.8% | -0.94 | 0.0124 | -0.115 | |
| 1.58 | 1.60 | 655 | 401 | 11.1% | 0.13 | 0.0085 | -0.084 | 802 | 31.00 | 33.74 | 10.7% | -0.95 | 0.0115 | -0.105 | ||
| 1.44 | 1.47 | 200 | 271 | 11.1% | 0.12 | 0.0081 | -0.080 | 803 | 31.97 | 34.70 | 10.5% | -0.96 | 0.0100 | -0.105 | ||
| 1.32 | 1.35 | 348 | 447 | 11.1% | 0.11 | 0.0077 | -0.076 | 804 | 32.95 | 35.68 | -0.97 | 0.0086 | -0.105 | |||
| 1.21 | 1.24 | 2,279 | 17.0K | 11.0% | 0.11 | 0.0074 | -0.072 | 805 | 33.94 | 36.66 | 17 | -0.98 | 0.0074 | -0.100 | ||
| 1.11 | 1.13 | 528 | 590 | 11.0% | 0.10 | 0.0070 | -0.068 | 806 | 34.94 | 37.71 | 11.1% | -0.99 | 0.0062 | -0.091 | ||
| 1.01 | 1.03 | 421 | 556 | 11.0% | 0.09 | 0.0066 | -0.065 | 807 | 35.94 | 38.67 | -0.99 | 0.0043 | -0.091 | |||
| 0.9300 | 0.9500 | 599 | 302 | 11.0% | 0.09 | 0.0063 | -0.061 | 808 | 36.94 | 39.66 | -0.99 | 0.0026 | -0.091 | |||
| 0.8500 | 0.8700 | 445 | 517 | 11.0% | 0.08 | 0.0060 | -0.058 | 809 | 37.94 | 40.66 | -1.00 | 0.0013 | -0.091 | |||
| 0.7800 | 0.8000 | 2,531 | 43.6K | 11.0% | 0.07 | 0.0057 | -0.054 | 810 | 38.94 | 41.67 | 11 | -1.00 | 0.0003 | -0.091 | ||
| 0.7100 | 0.7300 | 852 | 108 | 11.0% | 0.07 | 0.0054 | -0.051 | 811 | 39.94 | 42.71 | 12.2% | -1.00 | 0.0000 | -0.091 | ||
| 0.6500 | 0.6700 | 625 | 349 | 11.0% | 0.06 | 0.0050 | -0.048 | 812 | 40.94 | 43.71 | 12.4% | -1.00 | 0.0000 | -0.091 | ||
| 0.5900 | 0.6100 | 309 | 379 | 11.0% | 0.06 | 0.0048 | -0.046 | 813 | 41.94 | 44.67 | -1.00 | 0.0000 | -0.091 | |||
| 0.5400 | 0.5700 | 126 | 75 | 11.0% | 0.06 | 0.0045 | -0.043 | 814 | 42.94 | 45.67 | -1.00 | 0.0000 | -0.091 | |||
| 0.5000 | 0.5200 | 561 | 16.5K | 11.0% | 0.05 | 0.0042 | -0.041 | 815 | 43.94 | 46.67 | 2 | -1.00 | 0.0000 | -0.091 | ||
| 0.4600 | 0.4800 | 373 | 19 | 11.0% | 0.05 | 0.0040 | -0.038 | 816 | 44.94 | 47.71 | 13.3% | -1.00 | 0.0000 | -0.091 | ||
| 0.4200 | 0.4400 | 114 | 254 | 11.0% | 0.04 | 0.0038 | -0.036 | 817 | 45.94 | 48.66 | -1.00 | 0.0000 | -0.091 | |||
| 0.3900 | 0.4100 | 91 | 404 | 11.1% | 0.04 | 0.0035 | -0.034 | 818 | 46.94 | 49.71 | 13.7% | -1.00 | 0.0000 | -0.091 | ||
| 0.3600 | 0.3700 | 143 | 245 | 11.1% | 0.04 | 0.0033 | -0.032 | 819 | 47.94 | 50.66 | 2 | -1.00 | 0.0000 | -0.091 | ||
| 0.3300 | 0.3500 | 987 | 38.5K | 11.1% | 0.04 | 0.0031 | -0.031 | 820 | 48.94 | 51.71 | 14.1% | -1.00 | 0.0000 | -0.091 | ||
| 0.2300 | 0.2400 | 1,616 | 11.9K | 11.3% | 0.03 | 0.0023 | -0.024 | 825 | 53.94 | 56.66 | 1 | 1 | -1.00 | 0.0000 | -0.091 | |
| 0.1700 | 0.1800 | 1,257 | 5,175 | 11.7% | 0.02 | 0.0018 | -0.019 | 830 | 58.94 | 61.66 | 1 | -1.00 | 0.0000 | -0.091 | ||
| 0.1300 | 0.1400 | 1,465 | 5,258 | 12.1% | 0.01 | 0.0014 | -0.015 | 835 | 63.94 | 66.67 | -1.00 | 0.0000 | -0.091 | |||
| 0.1000 | 0.1100 | 115 | 2,608 | 12.4% | 0.01 | 0.0011 | -0.013 | 840 | 68.94 | 71.67 | -1.00 | 0.0000 | -0.091 | |||
| 0.0800 | 0.1000 | 17 | 2,170 | 13.0% | 0.01 | 0.0009 | -0.011 | 845 | 73.94 | 76.71 | 19.1% | -1.00 | 0.0000 | -0.091 | ||
| 0.0700 | 0.0800 | 47 | 10.8K | 13.4% | 0.01 | 0.0007 | -0.010 | 850 | 78.94 | 81.66 | 4 | -1.00 | 0.0000 | -0.091 | ||
| 0.0600 | 0.0700 | 2 | 1,223 | 13.9% | 0.01 | 0.0006 | -0.009 | 855 | 83.94 | 86.67 | -1.00 | 0.0000 | -0.091 | |||
| 0.0500 | 0.0600 | 74 | 1,391 | 14.3% | 0.01 | 0.0005 | -0.008 | 860 | 88.94 | 91.71 | 22.0% | -1.00 | 0.0000 | -0.091 | ||
| 0.0400 | 0.0500 | 2 | 1,600 | 14.7% | 0.00 | 0.0004 | -0.007 | 865 | 93.94 | 96.67 | -1.00 | 0.0000 | -0.091 | |||
| 0.0300 | 0.0400 | 23 | 692 | 15.0% | 0.00 | 0.0004 | -0.006 | 870 | 98.94 | 101.71 | 23.8% | -1.00 | 0.0000 | -0.091 | ||
| 0.0300 | 0.0400 | 13 | 23.5K | 15.6% | 0.00 | 0.0003 | -0.006 | 875 | 103.94 | 106.67 | -1.00 | 0.0000 | -0.091 | |||
| 0.0200 | 0.0300 | 1 | 1,231 | 15.8% | 0.00 | 0.0003 | -0.005 | 880 | 108.94 | 111.66 | -1.00 | 0.0000 | -0.091 | |||
| 0.0200 | 0.0300 | 864 | 16.4% | 0.00 | 0.0002 | -0.005 | 885 | 113.94 | 116.66 | -1.00 | 0.0000 | -0.091 | ||||
| 0.0100 | 0.0300 | 924 | 16.7% | 0.00 | 0.0002 | -0.004 | 890 | 118.94 | 121.67 | -1.00 | 0.0000 | -0.091 | ||||
| 0.0100 | 0.0200 | 1,187 | 16.8% | 0.00 | 0.0002 | -0.004 | 895 | 123.94 | 126.71 | 28.2% | -1.00 | 0.0000 | -0.091 | |||
| 0.0100 | 0.0200 | 3,418 | 17.4% | 0.00 | 0.0002 | -0.004 | 900 | 128.94 | 131.71 | 29.0% | -1.00 | 0.0000 | -0.091 | |||
| 0.0100 | 0.0200 | 4 | 1,269 | 18.0% | 0.00 | 0.0001 | -0.004 | 905 | 133.94 | 136.66 | -1.00 | 0.0000 | -0.091 | |||
| 0.0100 | 0.0200 | 389 | 18.6% | 0.00 | 0.0001 | -0.003 | 910 | 138.94 | 141.66 | -1.00 | 0.0000 | -0.091 | ||||
| 0.0100 | 0.0200 | 6 | 300 | 19.1% | 0.00 | 0.0001 | -0.003 | 915 | 143.94 | 146.70 | 31.4% | -1.00 | 0.0000 | -0.091 | ||
| 0.0100 | 0.0200 | 2,216 | 19.7% | 0.00 | 0.0001 | -0.003 | 920 | 148.94 | 151.66 | -1.00 | 0.0000 | -0.091 | ||||
| 0 | 0.0200 | 5,208 | 19.6% | 0.00 | 0.0001 | -0.003 | 925 | 153.94 | 156.66 | -1.00 | 0.0000 | -0.091 | ||||
| 0 | 0.0200 | 275 | 244 | 20.1% | 0.00 | 0.0001 | -0.003 | 930 | 158.94 | 161.66 | -1.00 | 0.0000 | -0.091 | |||
| 0.0100 | 0.0200 | 3,150 | 4,613 | 21.3% | 0.00 | 0.0001 | -0.002 | 935 | 163.94 | 166.67 | -1.00 | 0.0000 | -0.091 | |||
| 0 | 0.0100 | 309 | 20.1% | 0.00 | 0.0001 | -0.002 | 940 | 168.94 | 171.71 | 35.6% | -1.00 | 0.0000 | -0.091 | |||
| 0 | 0.0100 | 276 | 20.6% | 0.00 | 0.0001 | -0.002 | 945 | 173.94 | 176.66 | -1.00 | 0.0000 | -0.091 | ||||
| 0 | 0.0100 | 2,403 | 21.1% | 0.00 | 0.0001 | -0.002 | 950 | 178.94 | 181.66 | -1.00 | 0.0000 | -0.091 | ||||
| 0 | 0.0100 | 18 | 21.6% | 0.00 | 0.0000 | -0.002 | 955 | 183.94 | 186.71 | 37.9% | -1.00 | 0.0000 | -0.091 | |||
| 0 | 0.0100 | 30 | 22.1% | 0.00 | 0.0000 | -0.002 | 960 | 188.94 | 191.66 | -1.00 | 0.0000 | -0.091 | ||||
| 0 | 0.0100 | 51 | 22.6% | 0.00 | 0.0000 | -0.002 | 965 | 193.94 | 196.66 | -1.00 | 0.0000 | -0.091 | ||||
| 0 | 0.0100 | 36 | 23.1% | 0.00 | 0.0000 | -0.002 | 970 | 198.94 | 201.66 | -1.00 | 0.0000 | -0.091 | ||||
| 0 | 0.0100 | 51 | 23.6% | 0.00 | 0.0000 | -0.002 | 975 | 203.94 | 206.66 | -1.00 | 0.0000 | -0.091 | ||||
| 0 | 0.0100 | 116 | 24.1% | 0.00 | 0.0000 | -0.001 | 980 | 208.94 | 211.66 | -1.00 | 0.0000 | -0.091 | ||||
| 0 | 0.0100 | 851 | 24.5% | 0.00 | 0.0000 | -0.001 | 985 | 213.94 | 216.66 | -1.00 | 0.0000 | -0.091 | ||||
| 0 | 0.0100 | 526 | 25.0% | 0.00 | 0.0000 | -0.001 | 990 | 218.94 | 221.71 | 43.2% | -1.00 | 0.0000 | -0.091 | |||
| 0 | 0.0100 | 429 | 25.5% | 0.00 | 0.0000 | -0.001 | 995 | 223.94 | 226.66 | -1.00 | 0.0000 | -0.091 | ||||
| 0 | 0.0100 | 806 | 25.9% | 0.00 | 0.0000 | -0.001 | 1,000 | 228.94 | 231.66 | -1.00 | 0.0000 | -0.091 | ||||
Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.
Volatility smile — Nov 20, 2026
Pagina della volatilità →Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.
callput