SPY 期权链 State Street SPDR S&P 500 ETF
Cboe delayed options data · 截至 13:05 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±3.8% (737.80–796.12) · ATM IV 13.8% · P/C 未平仓量 2.86
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 292.30 | 296.91 | 1 | 60.8% | 1.00 | 0.0001 | 0.000 | 475 | 0.2000 | 0.2300 | 721 | 1,938 | 56.5% | -0.00 | 0.0001 | -0.022 | |
| 287.31 | 291.95 | 29 | 59.6% | 0.99 | 0.0001 | 0.000 | 480 | 0.2100 | 0.2500 | 509 | 566 | 55.8% | -0.00 | 0.0001 | -0.023 | |
| 282.34 | 286.99 | 25 | 58.6% | 0.99 | 0.0001 | 0.000 | 485 | 0.2200 | 0.2600 | 202 | 388 | 55.0% | -0.01 | 0.0001 | -0.024 | |
| 277.38 | 282.00 | 27 | 57.4% | 0.99 | 0.0001 | 0.000 | 490 | 0.2400 | 0.2700 | 177 | 54.3% | -0.01 | 0.0001 | -0.025 | ||
| 274.16 | 275.21 | 1 | 383 | 55.6% | 0.99 | 0.0001 | 0.000 | 495 | 0.2500 | 0.2900 | 60 | 205 | 53.5% | -0.01 | 0.0001 | -0.026 |
| 267.46 | 272.00 | 2 | 54.8% | 0.99 | 0.0001 | 0.000 | 500 | 0.2700 | 0.3100 | 4 | 583 | 52.8% | -0.01 | 0.0001 | -0.028 | |
| 262.80 | 267.00 | 55.9% | 0.99 | 0.0001 | 0.000 | 505 | 0.2800 | 0.3200 | 1 | 219 | 51.9% | -0.01 | 0.0001 | -0.029 | ||
| 257.60 | 262.00 | 52.9% | 0.99 | 0.0001 | 0.000 | 510 | 0.3000 | 0.3400 | 204 | 1,585 | 51.3% | -0.01 | 0.0001 | -0.030 | ||
| 252.55 | 257.23 | 52.7% | 0.99 | 0.0002 | 0.000 | 515 | 0.3200 | 0.3600 | 6 | 1,628 | 50.5% | -0.01 | 0.0002 | -0.032 | ||
| 247.50 | 252.28 | 8 | 51.2% | 0.99 | 0.0002 | 0.000 | 520 | 0.3400 | 0.3800 | 4 | 811 | 49.8% | -0.01 | 0.0002 | -0.033 | |
| 242.63 | 247.32 | 50.9% | 0.99 | 0.0002 | 0.000 | 525 | 0.3600 | 0.4000 | 12 | 385 | 49.1% | -0.01 | 0.0002 | -0.034 | ||
| 237.68 | 242.37 | 50.1% | 0.99 | 0.0002 | 0.000 | 530 | 0.3800 | 0.4200 | 12 | 936 | 48.3% | -0.01 | 0.0002 | -0.036 | ||
| 232.68 | 237.42 | 49.0% | 0.99 | 0.0002 | 0.000 | 535 | 0.4000 | 0.4400 | 51 | 810 | 47.5% | -0.01 | 0.0002 | -0.037 | ||
| 227.78 | 232.46 | 48.4% | 0.99 | 0.0002 | 0.000 | 540 | 0.4200 | 0.4600 | 4 | 1,274 | 46.7% | -0.01 | 0.0002 | -0.039 | ||
| 222.76 | 227.50 | 30 | 47.1% | 0.99 | 0.0002 | 0.000 | 545 | 0.4400 | 0.4900 | 3 | 485 | 46.0% | -0.01 | 0.0002 | -0.040 | |
| 217.76 | 222.50 | 4 | 45.7% | 0.99 | 0.0003 | -0.002 | 550 | 0.4700 | 0.5100 | 7 | 1,745 | 45.2% | -0.01 | 0.0003 | -0.042 | |
| 213.30 | 217.50 | 5 | 47.1% | 0.99 | 0.0003 | -0.005 | 555 | 0.5000 | 0.5400 | 27 | 787 | 44.5% | -0.01 | 0.0003 | -0.044 | |
| 208.25 | 212.50 | 5 | 45.5% | 0.99 | 0.0003 | -0.007 | 560 | 0.5200 | 0.5700 | 10 | 1,101 | 43.7% | -0.01 | 0.0003 | -0.045 | |
| 203.30 | 207.72 | 45.4% | 0.99 | 0.0003 | -0.010 | 565 | 0.5500 | 0.6000 | 6 | 883 | 43.0% | -0.01 | 0.0003 | -0.047 | ||
| 198.21 | 202.78 | 1 | 43.9% | 0.98 | 0.0004 | -0.013 | 570 | 0.5800 | 0.6300 | 58 | 76.3K | 42.2% | -0.02 | 0.0004 | -0.049 | |
| 193.29 | 197.83 | 2 | 43.1% | 0.98 | 0.0004 | -0.015 | 575 | 0.6200 | 0.6600 | 153 | 1,033 | 41.5% | -0.02 | 0.0004 | -0.051 | |
| 188.28 | 192.89 | 15 | 42.0% | 0.98 | 0.0004 | -0.018 | 580 | 0.6500 | 0.7000 | 37 | 2,943 | 40.7% | -0.02 | 0.0004 | -0.052 | |
| 187.25 | 191.91 | 41.7% | 0.98 | 0.0004 | -0.018 | 581 | 0.6600 | 0.7000 | 16 | 2 | 40.6% | -0.02 | 0.0004 | -0.053 | ||
| 186.27 | 190.92 | 41.5% | 0.98 | 0.0004 | -0.019 | 582 | 0.6700 | 0.7100 | 20 | 40.4% | -0.02 | 0.0004 | -0.053 | |||
| 185.28 | 189.93 | 41.4% | 0.98 | 0.0004 | -0.020 | 583 | 0.6700 | 0.7200 | 1 | 42 | 40.3% | -0.02 | 0.0004 | -0.054 | ||
| 184.26 | 188.94 | 11 | 41.1% | 0.98 | 0.0004 | -0.020 | 584 | 0.6800 | 0.7300 | 23 | 226 | 40.1% | -0.02 | 0.0004 | -0.054 | |
| 183.24 | 187.95 | 8 | 40.8% | 0.98 | 0.0004 | -0.021 | 585 | 0.6900 | 0.7300 | 7 | 1,673 | 40.0% | -0.02 | 0.0004 | -0.054 | |
| 182.32 | 186.97 | 40.9% | 0.98 | 0.0004 | -0.021 | 586 | 0.6900 | 0.7400 | 3 | 39.8% | -0.02 | 0.0004 | -0.055 | |||
| 181.40 | 185.98 | 41.0% | 0.98 | 0.0004 | -0.022 | 587 | 0.7000 | 0.7500 | 30 | 66 | 39.7% | -0.02 | 0.0004 | -0.055 | ||
| 180.41 | 184.99 | 40.8% | 0.98 | 0.0004 | -0.022 | 588 | 0.7100 | 0.7600 | 198 | 39.5% | -0.02 | 0.0004 | -0.056 | |||
| 179.38 | 184.00 | 40.5% | 0.98 | 0.0005 | -0.023 | 589 | 0.7200 | 0.7600 | 1 | 3 | 39.4% | -0.02 | 0.0005 | -0.056 | ||
| 178.28 | 183.00 | 3 | 39.8% | 0.98 | 0.0005 | -0.024 | 590 | 0.7300 | 0.7700 | 35 | 699 | 39.2% | -0.02 | 0.0005 | -0.056 | |
| 177.27 | 182.00 | 4 | 39.5% | 0.98 | 0.0005 | -0.024 | 591 | 0.7300 | 0.7800 | 1 | 276 | 39.1% | -0.02 | 0.0005 | -0.057 | |
| 176.30 | 181.00 | 2 | 39.4% | 0.98 | 0.0005 | -0.025 | 592 | 0.7400 | 0.7900 | 2 | 38.9% | -0.02 | 0.0005 | -0.057 | ||
| 175.22 | 180.00 | 38.8% | 0.98 | 0.0005 | -0.025 | 593 | 0.7500 | 0.8000 | 12 | 38.8% | -0.02 | 0.0005 | -0.058 | |||
| 174.74 | 179.00 | 40.4% | 0.98 | 0.0005 | -0.026 | 594 | 0.7600 | 0.8000 | 6 | 6 | 38.6% | -0.02 | 0.0005 | -0.058 | ||
| 173.75 | 178.00 | 2 | 40.2% | 0.98 | 0.0005 | -0.026 | 595 | 0.7600 | 0.8100 | 599 | 38.4% | -0.02 | 0.0005 | -0.058 | ||
| 172.77 | 177.00 | 40.0% | 0.98 | 0.0005 | -0.027 | 596 | 0.7700 | 0.8200 | 22 | 521 | 38.3% | -0.02 | 0.0005 | -0.059 | ||
| 171.79 | 176.00 | 39.8% | 0.98 | 0.0005 | -0.028 | 597 | 0.7800 | 0.8300 | 26 | 336 | 38.1% | -0.02 | 0.0005 | -0.059 | ||
| 170.79 | 175.00 | 1 | 39.6% | 0.98 | 0.0005 | -0.028 | 598 | 0.7900 | 0.8400 | 24 | 904 | 38.0% | -0.02 | 0.0005 | -0.059 | |
| 169.80 | 174.00 | 39.3% | 0.98 | 0.0005 | -0.029 | 599 | 0.8000 | 0.8500 | 1 | 11 | 37.9% | -0.02 | 0.0005 | -0.060 | ||
| 168.50 | 173.15 | 4 | 26 | 38.6% | 0.98 | 0.0005 | -0.029 | 600 | 0.8100 | 0.8500 | 55 | 2,639 | 37.7% | -0.02 | 0.0005 | -0.060 |
| 167.74 | 172.16 | 39.1% | 0.98 | 0.0006 | -0.030 | 601 | 0.8100 | 0.8600 | 33 | 503 | 37.5% | -0.02 | 0.0006 | -0.061 | ||
| 166.75 | 171.17 | 38.9% | 0.98 | 0.0006 | -0.031 | 602 | 0.8200 | 0.8700 | 26 | 118 | 37.4% | -0.02 | 0.0006 | -0.061 | ||
| 165.80 | 170.19 | 38.9% | 0.98 | 0.0006 | -0.031 | 603 | 0.8300 | 0.8800 | 178 | 37.2% | -0.02 | 0.0006 | -0.062 | |||
| 164.77 | 169.20 | 38.6% | 0.98 | 0.0006 | -0.032 | 604 | 0.8400 | 0.8900 | 1 | 37.1% | -0.02 | 0.0006 | -0.062 | |||
| 163.79 | 168.22 | 8 | 38.5% | 0.98 | 0.0006 | -0.032 | 605 | 0.8500 | 0.9000 | 89 | 1,068 | 36.9% | -0.02 | 0.0006 | -0.062 | |
| 162.77 | 167.23 | 1 | 38.2% | 0.98 | 0.0006 | -0.033 | 606 | 0.8600 | 0.9100 | 38 | 93 | 36.8% | -0.02 | 0.0006 | -0.063 | |
| 161.67 | 166.25 | 37.7% | 0.98 | 0.0006 | -0.034 | 607 | 0.8700 | 0.9200 | 27 | 424 | 36.6% | -0.02 | 0.0006 | -0.063 | ||
| 160.74 | 165.26 | 1 | 1 | 37.7% | 0.97 | 0.0006 | -0.034 | 608 | 0.8800 | 0.9300 | 35 | 391 | 36.5% | -0.03 | 0.0006 | -0.064 |
| 159.79 | 164.27 | 15 | 37.6% | 0.97 | 0.0006 | -0.035 | 609 | 0.8900 | 0.9400 | 22 | 237 | 36.3% | -0.03 | 0.0006 | -0.064 | |
| 158.75 | 163.29 | 2 | 37.3% | 0.97 | 0.0006 | -0.035 | 610 | 0.9000 | 0.9500 | 212 | 1,460 | 36.2% | -0.03 | 0.0006 | -0.065 | |
| 157.78 | 162.30 | 37.1% | 0.97 | 0.0006 | -0.036 | 611 | 0.9100 | 0.9600 | 27 | 36.0% | -0.03 | 0.0006 | -0.065 | |||
| 156.71 | 161.32 | 36.7% | 0.97 | 0.0006 | -0.037 | 612 | 0.9200 | 0.9700 | 31 | 21.2K | 35.9% | -0.03 | 0.0006 | -0.066 | ||
| 155.78 | 160.33 | 36.7% | 0.97 | 0.0006 | -0.037 | 613 | 0.9300 | 0.9800 | 35.7% | -0.03 | 0.0007 | -0.066 | ||||
| 154.75 | 159.35 | 36.4% | 0.97 | 0.0007 | -0.038 | 614 | 0.9400 | 0.9900 | 29 | 34 | 35.6% | -0.03 | 0.0007 | -0.066 | ||
| 153.71 | 158.36 | 4 | 36.1% | 0.97 | 0.0007 | -0.039 | 615 | 0.9500 | 1.00 | 185 | 917 | 35.4% | -0.03 | 0.0007 | -0.067 | |
| 152.79 | 157.38 | 36.1% | 0.97 | 0.0007 | -0.039 | 616 | 0.9600 | 1.01 | 3 | 112 | 35.3% | -0.03 | 0.0007 | -0.067 | ||
| 151.76 | 156.39 | 35.8% | 0.97 | 0.0007 | -0.040 | 617 | 0.9700 | 1.02 | 271 | 35.1% | -0.03 | 0.0007 | -0.068 | |||
| 150.77 | 155.41 | 35.7% | 0.97 | 0.0007 | -0.040 | 618 | 0.9800 | 1.03 | 2 | 307 | 34.9% | -0.03 | 0.0007 | -0.068 | ||
| 149.51 | 154.43 | 34.7% | 0.97 | 0.0007 | -0.041 | 619 | 0.9900 | 1.04 | 2 | 159 | 34.8% | -0.03 | 0.0007 | -0.069 | ||
| 148.80 | 153.44 | 12 | 35.3% | 0.97 | 0.0007 | -0.042 | 620 | 1.00 | 1.05 | 69 | 734 | 34.6% | -0.03 | 0.0007 | -0.069 | |
| 147.82 | 152.46 | 35.2% | 0.97 | 0.0007 | -0.042 | 621 | 1.01 | 1.07 | 1 | 4 | 34.5% | -0.03 | 0.0007 | -0.070 | ||
| 146.89 | 151.47 | 1 | 35.2% | 0.97 | 0.0008 | -0.043 | 622 | 1.02 | 1.08 | 18 | 301 | 34.3% | -0.03 | 0.0008 | -0.070 | |
| 145.58 | 150.49 | 34.1% | 0.97 | 0.0008 | -0.044 | 623 | 1.03 | 1.09 | 1 | 2 | 34.2% | -0.03 | 0.0008 | -0.071 | ||
| 144.87 | 149.50 | 34.7% | 0.97 | 0.0008 | -0.044 | 624 | 1.04 | 1.10 | 403 | 34.0% | -0.03 | 0.0008 | -0.071 | |||
| 143.87 | 148.50 | 1 | 34.4% | 0.97 | 0.0008 | -0.045 | 625 | 1.05 | 1.11 | 215 | 764 | 33.9% | -0.03 | 0.0008 | -0.071 | |
| 142.71 | 147.50 | 33.8% | 0.97 | 0.0008 | -0.046 | 626 | 1.06 | 1.12 | 654 | 33.7% | -0.03 | 0.0008 | -0.072 | |||
| 141.91 | 146.50 | 34.1% | 0.97 | 0.0008 | -0.046 | 627 | 1.08 | 1.14 | 1,600 | 1,639 | 33.6% | -0.03 | 0.0008 | -0.072 | ||
| 140.74 | 145.50 | 33.4% | 0.97 | 0.0008 | -0.047 | 628 | 1.09 | 1.15 | 355 | 33.4% | -0.03 | 0.0008 | -0.073 | |||
| 140.26 | 144.50 | 34.4% | 0.97 | 0.0008 | -0.048 | 629 | 1.10 | 1.16 | 21 | 21 | 33.3% | -0.03 | 0.0008 | -0.073 | ||
| 139.27 | 143.50 | 5 | 34.2% | 0.97 | 0.0008 | -0.048 | 630 | 1.11 | 1.17 | 73 | 448 | 33.1% | -0.03 | 0.0008 | -0.074 | |
| 138.29 | 142.63 | 34.3% | 0.97 | 0.0009 | -0.049 | 631 | 1.12 | 1.19 | 1 | 535 | 33.0% | -0.03 | 0.0009 | -0.074 | ||
| 137.30 | 141.64 | 34.1% | 0.97 | 0.0009 | -0.050 | 632 | 1.14 | 1.20 | 36 | 328 | 32.8% | -0.03 | 0.0009 | -0.075 | ||
| 136.29 | 140.66 | 33.9% | 0.97 | 0.0009 | -0.050 | 633 | 1.15 | 1.21 | 11 | 32.6% | -0.03 | 0.0009 | -0.075 | |||
| 135.24 | 139.68 | 33.6% | 0.96 | 0.0009 | -0.051 | 634 | 1.16 | 1.23 | 256 | 32.5% | -0.04 | 0.0009 | -0.076 | |||
| 134.29 | 138.70 | 14 | 33.5% | 0.96 | 0.0009 | -0.052 | 635 | 1.18 | 1.24 | 12 | 220 | 32.4% | -0.04 | 0.0009 | -0.076 | |
| 133.19 | 137.72 | 33.0% | 0.96 | 0.0009 | -0.052 | 636 | 1.19 | 1.25 | 27 | 156 | 32.2% | -0.04 | 0.0009 | -0.077 | ||
| 132.21 | 136.73 | 1 | 32.9% | 0.96 | 0.0010 | -0.053 | 637 | 1.20 | 1.27 | 113 | 299 | 32.0% | -0.04 | 0.0010 | -0.078 | |
| 131.23 | 135.75 | 32.7% | 0.96 | 0.0010 | -0.054 | 638 | 1.22 | 1.28 | 7 | 56 | 31.9% | -0.04 | 0.0010 | -0.078 | ||
| 130.43 | 134.31 | 31.9% | 0.96 | 0.0010 | -0.055 | 639 | 1.23 | 1.30 | 9 | 41 | 31.8% | -0.04 | 0.0010 | -0.079 | ||
| 130.88 | 131.92 | 165 | 31.8% | 0.96 | 0.0010 | -0.055 | 640 | 1.24 | 1.31 | 34 | 499 | 31.6% | -0.04 | 0.0010 | -0.079 | |
| 128.47 | 132.35 | 31.6% | 0.96 | 0.0010 | -0.056 | 641 | 1.26 | 1.33 | 9 | 15 | 31.4% | -0.04 | 0.0010 | -0.080 | ||
| 127.49 | 131.37 | 31.4% | 0.96 | 0.0010 | -0.057 | 642 | 1.27 | 1.34 | 130 | 31.3% | -0.04 | 0.0010 | -0.080 | |||
| 126.50 | 130.38 | 31.2% | 0.96 | 0.0010 | -0.057 | 643 | 1.29 | 1.36 | 70 | 92 | 31.1% | -0.04 | 0.0010 | -0.081 | ||
| 125.52 | 129.40 | 31.1% | 0.96 | 0.0011 | -0.058 | 644 | 1.30 | 1.37 | 13 | 14 | 31.0% | -0.04 | 0.0011 | -0.081 | ||
| 124.54 | 128.42 | 16 | 30.9% | 0.96 | 0.0011 | -0.059 | 645 | 1.32 | 1.39 | 10 | 67 | 30.8% | -0.04 | 0.0011 | -0.082 | |
| 123.56 | 127.44 | 30.8% | 0.96 | 0.0011 | -0.060 | 646 | 1.34 | 1.41 | 9 | 64 | 30.7% | -0.04 | 0.0011 | -0.083 | ||
| 122.58 | 126.46 | 30.6% | 0.96 | 0.0011 | -0.060 | 647 | 1.35 | 1.42 | 172 | 228 | 30.6% | -0.04 | 0.0011 | -0.083 | ||
| 121.60 | 125.48 | 30.5% | 0.96 | 0.0011 | -0.061 | 648 | 1.37 | 1.44 | 51 | 398 | 30.4% | -0.04 | 0.0012 | -0.084 | ||
| 120.62 | 124.50 | 30.3% | 0.96 | 0.0012 | -0.062 | 649 | 1.38 | 1.46 | 10 | 74 | 30.2% | -0.04 | 0.0012 | -0.084 | ||
| 119.65 | 123.53 | 7 | 23 | 30.2% | 0.96 | 0.0012 | -0.063 | 650 | 1.40 | 1.47 | 123 | 509 | 30.1% | -0.04 | 0.0012 | -0.085 |
| 118.67 | 122.55 | 30.0% | 0.95 | 0.0012 | -0.064 | 651 | 1.42 | 1.49 | 2 | 90 | 29.9% | -0.04 | 0.0012 | -0.086 | ||
| 117.69 | 121.57 | 29.8% | 0.95 | 0.0012 | -0.064 | 652 | 1.44 | 1.51 | 226 | 29.8% | -0.05 | 0.0012 | -0.086 | |||
| 116.71 | 120.59 | 1 | 29.7% | 0.95 | 0.0012 | -0.065 | 653 | 1.45 | 1.53 | 340 | 607 | 29.6% | -0.05 | 0.0012 | -0.087 | |
| 115.74 | 119.62 | 29.6% | 0.95 | 0.0013 | -0.066 | 654 | 1.47 | 1.55 | 10 | 31 | 29.5% | -0.05 | 0.0013 | -0.087 | ||
| 116.21 | 117.23 | 347 | 1,274 | 29.5% | 0.95 | 0.0013 | -0.067 | 655 | 1.49 | 1.57 | 90 | 863 | 29.3% | -0.05 | 0.0013 | -0.088 |
| 113.79 | 117.67 | 29.3% | 0.95 | 0.0013 | -0.067 | 656 | 1.51 | 1.59 | 253 | 233 | 29.2% | -0.05 | 0.0013 | -0.089 | ||
| 112.81 | 116.69 | 29.1% | 0.95 | 0.0013 | -0.068 | 657 | 1.53 | 1.61 | 46 | 60 | 29.0% | -0.05 | 0.0013 | -0.089 | ||
| 111.83 | 115.71 | 23 | 26 | 28.9% | 0.95 | 0.0014 | -0.069 | 658 | 1.55 | 1.63 | 2 | 133 | 28.9% | -0.05 | 0.0014 | -0.090 |
| 110.86 | 114.74 | 1 | 28.8% | 0.95 | 0.0014 | -0.070 | 659 | 1.57 | 1.65 | 18 | 72 | 28.7% | -0.05 | 0.0014 | -0.090 | |
| 111.32 | 112.36 | 221 | 1,262 | 28.7% | 0.95 | 0.0014 | -0.071 | 660 | 1.59 | 1.67 | 587 | 1,695 | 28.6% | -0.05 | 0.0014 | -0.091 |
| 108.91 | 112.79 | 28.5% | 0.95 | 0.0014 | -0.071 | 661 | 1.61 | 1.69 | 15 | 385 | 28.4% | -0.05 | 0.0014 | -0.092 | ||
| 107.93 | 111.81 | 28.3% | 0.95 | 0.0014 | -0.072 | 662 | 1.63 | 1.71 | 23 | 37 | 28.3% | -0.05 | 0.0015 | -0.092 | ||
| 106.96 | 110.84 | 28.2% | 0.95 | 0.0015 | -0.073 | 663 | 1.65 | 1.73 | 30 | 630 | 28.1% | -0.05 | 0.0015 | -0.093 | ||
| 105.99 | 109.87 | 28.0% | 0.95 | 0.0015 | -0.074 | 664 | 1.67 | 1.75 | 280 | 28.0% | -0.05 | 0.0015 | -0.094 | |||
| 106.46 | 107.50 | 213 | 1,872 | 28.0% | 0.94 | 0.0015 | -0.075 | 665 | 1.69 | 1.78 | 75 | 871 | 27.8% | -0.06 | 0.0015 | -0.095 |
| 104.04 | 107.92 | 2 | 27.7% | 0.94 | 0.0016 | -0.076 | 666 | 1.72 | 1.80 | 24 | 28 | 27.7% | -0.06 | 0.0016 | -0.095 | |
| 103.07 | 106.95 | 27.6% | 0.94 | 0.0016 | -0.077 | 667 | 1.74 | 1.82 | 98 | 294 | 27.6% | -0.06 | 0.0016 | -0.096 | ||
| 102.10 | 105.98 | 1 | 27.4% | 0.94 | 0.0016 | -0.077 | 668 | 1.76 | 1.85 | 251 | 524 | 27.4% | -0.06 | 0.0016 | -0.097 | |
| 101.13 | 105.01 | 27.3% | 0.94 | 0.0016 | -0.078 | 669 | 1.79 | 1.87 | 23 | 70 | 27.3% | -0.06 | 0.0016 | -0.097 | ||
| 101.60 | 102.62 | 160 | 1,512 | 27.2% | 0.94 | 0.0017 | -0.079 | 670 | 1.81 | 1.90 | 155 | 1,066 | 27.1% | -0.06 | 0.0017 | -0.098 |
| 99.18 | 103.06 | 27.0% | 0.94 | 0.0017 | -0.080 | 671 | 1.84 | 1.92 | 22 | 85 | 27.0% | -0.06 | 0.0017 | -0.099 | ||
| 98.21 | 102.09 | 1 | 26.8% | 0.94 | 0.0017 | -0.081 | 672 | 1.86 | 1.95 | 234 | 86 | 26.8% | -0.06 | 0.0017 | -0.100 | |
| 98.68 | 99.73 | 122 | 455 | 26.7% | 0.94 | 0.0018 | -0.082 | 673 | 1.89 | 1.97 | 38 | 166 | 26.7% | -0.06 | 0.0018 | -0.100 |
| 97.72 | 98.75 | 59 | 169 | 26.6% | 0.94 | 0.0018 | -0.083 | 674 | 1.91 | 2.00 | 282 | 302 | 26.5% | -0.06 | 0.0018 | -0.101 |
| 96.76 | 97.78 | 94 | 307 | 26.4% | 0.93 | 0.0018 | -0.084 | 675 | 1.94 | 2.03 | 654 | 75.9K | 26.4% | -0.07 | 0.0018 | -0.102 |
| 94.34 | 98.22 | 30 | 26.2% | 0.93 | 0.0019 | -0.085 | 676 | 1.97 | 2.06 | 224 | 209 | 26.2% | -0.07 | 0.0019 | -0.103 | |
| 93.37 | 97.25 | 1 | 26.1% | 0.93 | 0.0019 | -0.086 | 677 | 2.00 | 2.08 | 331 | 548 | 26.1% | -0.07 | 0.0019 | -0.103 | |
| 93.84 | 94.88 | 127 | 26.1% | 0.93 | 0.0019 | -0.087 | 678 | 2.03 | 2.11 | 2 | 203 | 25.9% | -0.07 | 0.0020 | -0.104 | |
| 92.88 | 93.91 | 22 | 132 | 25.9% | 0.93 | 0.0020 | -0.088 | 679 | 2.06 | 2.14 | 196 | 558 | 25.8% | -0.07 | 0.0020 | -0.105 |
| 91.91 | 92.95 | 82 | 146 | 25.8% | 0.93 | 0.0020 | -0.089 | 680 | 2.09 | 2.17 | 389 | 1,380 | 25.6% | -0.07 | 0.0020 | -0.106 |
| 89.51 | 93.39 | 32 | 25.5% | 0.93 | 0.0020 | -0.090 | 681 | 2.12 | 2.21 | 4 | 523 | 25.5% | -0.07 | 0.0021 | -0.107 | |
| 88.55 | 92.43 | 58 | 25.3% | 0.93 | 0.0021 | -0.090 | 682 | 2.15 | 2.24 | 8 | 80 | 25.3% | -0.07 | 0.0021 | -0.107 | |
| 87.58 | 91.46 | 40 | 25.2% | 0.93 | 0.0021 | -0.091 | 683 | 2.18 | 2.27 | 53 | 303 | 25.2% | -0.07 | 0.0021 | -0.108 | |
| 88.06 | 89.09 | 109 | 25.2% | 0.92 | 0.0022 | -0.092 | 684 | 2.21 | 2.30 | 363 | 18.8K | 25.0% | -0.08 | 0.0022 | -0.109 | |
| 85.66 | 89.54 | 29 | 24.9% | 0.92 | 0.0022 | -0.093 | 685 | 2.25 | 2.34 | 720 | 4,403 | 24.9% | -0.08 | 0.0022 | -0.110 | |
| 84.70 | 88.58 | 54 | 24.7% | 0.92 | 0.0022 | -0.095 | 686 | 2.28 | 2.37 | 5 | 484 | 24.7% | -0.08 | 0.0023 | -0.111 | |
| 83.74 | 87.62 | 39 | 24.6% | 0.92 | 0.0023 | -0.096 | 687 | 2.32 | 2.41 | 319 | 282 | 24.6% | -0.08 | 0.0023 | -0.112 | |
| 82.78 | 86.66 | 1 | 32 | 24.4% | 0.92 | 0.0023 | -0.097 | 688 | 2.36 | 2.45 | 3 | 551 | 24.5% | -0.08 | 0.0024 | -0.113 |
| 81.82 | 85.70 | 2 | 297 | 24.3% | 0.92 | 0.0024 | -0.098 | 689 | 2.39 | 2.49 | 327 | 596 | 24.3% | -0.08 | 0.0024 | -0.113 |
| 80.86 | 84.74 | 4 | 30 | 24.1% | 0.92 | 0.0024 | -0.099 | 690 | 2.43 | 2.52 | 833 | 1,183 | 24.2% | -0.08 | 0.0024 | -0.114 |
| 79.91 | 83.79 | 52 | 24.0% | 0.91 | 0.0025 | -0.100 | 691 | 2.47 | 2.56 | 135 | 267 | 24.0% | -0.09 | 0.0025 | -0.115 | |
| 78.95 | 82.83 | 5 | 23.9% | 0.91 | 0.0025 | -0.101 | 692 | 2.51 | 2.60 | 1,151 | 23.9% | -0.09 | 0.0026 | -0.116 | ||
| 78.00 | 81.88 | 197 | 23.7% | 0.91 | 0.0026 | -0.102 | 693 | 2.55 | 2.65 | 255 | 1,696 | 23.7% | -0.09 | 0.0026 | -0.117 | |
| 77.04 | 80.92 | 14 | 23.6% | 0.91 | 0.0026 | -0.103 | 694 | 2.59 | 2.69 | 3 | 98 | 23.6% | -0.09 | 0.0027 | -0.118 | |
| 76.09 | 79.97 | 18 | 23.4% | 0.91 | 0.0027 | -0.104 | 695 | 2.63 | 2.73 | 318 | 719 | 23.4% | -0.09 | 0.0027 | -0.119 | |
| 75.14 | 79.02 | 102 | 23.3% | 0.91 | 0.0027 | -0.105 | 696 | 2.68 | 2.78 | 195 | 292 | 23.3% | -0.09 | 0.0028 | -0.120 | |
| 74.19 | 78.07 | 36 | 23.2% | 0.90 | 0.0028 | -0.106 | 697 | 2.72 | 2.82 | 320 | 445 | 23.2% | -0.10 | 0.0028 | -0.121 | |
| 73.24 | 77.12 | 3 | 19 | 23.0% | 0.90 | 0.0028 | -0.107 | 698 | 2.77 | 2.87 | 13 | 80 | 23.0% | -0.10 | 0.0029 | -0.122 |
| 72.29 | 76.17 | 127 | 22.9% | 0.90 | 0.0029 | -0.109 | 699 | 2.82 | 2.91 | 16 | 118 | 22.9% | -0.10 | 0.0029 | -0.123 | |
| 71.34 | 75.22 | 2 | 316 | 22.7% | 0.90 | 0.0030 | -0.110 | 700 | 2.86 | 2.96 | 1,728 | 10.9K | 22.7% | -0.10 | 0.0030 | -0.124 |
| 70.40 | 74.28 | 21 | 22.6% | 0.90 | 0.0030 | -0.111 | 701 | 2.91 | 3.01 | 26 | 958 | 22.6% | -0.10 | 0.0031 | -0.125 | |
| 69.45 | 73.33 | 24 | 22.4% | 0.89 | 0.0031 | -0.112 | 702 | 2.96 | 3.07 | 42 | 190 | 22.4% | -0.11 | 0.0031 | -0.126 | |
| 68.51 | 72.39 | 23 | 22.3% | 0.89 | 0.0032 | -0.113 | 703 | 3.02 | 3.12 | 2 | 104 | 22.3% | -0.11 | 0.0032 | -0.127 | |
| 67.57 | 71.45 | 11 | 22.1% | 0.89 | 0.0032 | -0.114 | 704 | 3.07 | 3.17 | 4 | 268 | 22.2% | -0.11 | 0.0032 | -0.128 | |
| 66.63 | 70.51 | 278 | 22.0% | 0.89 | 0.0033 | -0.115 | 705 | 3.12 | 3.23 | 104 | 2,229 | 22.0% | -0.11 | 0.0033 | -0.129 | |
| 65.69 | 69.57 | 46 | 21.9% | 0.89 | 0.0034 | -0.117 | 706 | 3.18 | 3.28 | 123 | 188 | 21.9% | -0.11 | 0.0034 | -0.130 | |
| 64.75 | 68.63 | 42 | 21.7% | 0.88 | 0.0034 | -0.118 | 707 | 3.24 | 3.34 | 72 | 255 | 21.8% | -0.12 | 0.0035 | -0.131 | |
| 63.81 | 67.69 | 1 | 13 | 21.6% | 0.88 | 0.0035 | -0.119 | 708 | 3.30 | 3.40 | 25 | 125 | 21.6% | -0.12 | 0.0035 | -0.132 |
| 62.88 | 66.76 | 1 | 22 | 21.4% | 0.88 | 0.0036 | -0.120 | 709 | 3.36 | 3.46 | 35 | 482 | 21.5% | -0.12 | 0.0036 | -0.133 |
| 61.95 | 65.83 | 1 | 109 | 21.3% | 0.88 | 0.0036 | -0.121 | 710 | 3.42 | 3.53 | 148 | 1,960 | 21.3% | -0.12 | 0.0037 | -0.134 |
| 61.01 | 64.89 | 14 | 21.1% | 0.87 | 0.0037 | -0.123 | 711 | 3.48 | 3.59 | 9 | 277 | 21.2% | -0.13 | 0.0038 | -0.135 | |
| 60.08 | 63.96 | 30 | 21.0% | 0.87 | 0.0038 | -0.124 | 712 | 3.55 | 3.66 | 32 | 1,297 | 21.1% | -0.13 | 0.0038 | -0.136 | |
| 59.16 | 63.04 | 26 | 20.9% | 0.87 | 0.0039 | -0.125 | 713 | 3.62 | 3.73 | 18 | 240 | 20.9% | -0.13 | 0.0039 | -0.137 | |
| 58.23 | 62.11 | 11 | 20.7% | 0.87 | 0.0040 | -0.126 | 714 | 3.69 | 3.80 | 61 | 471 | 20.8% | -0.14 | 0.0040 | -0.138 | |
| 57.30 | 61.18 | 2 | 158 | 20.6% | 0.86 | 0.0040 | -0.127 | 715 | 3.76 | 3.87 | 115 | 1,018 | 20.6% | -0.14 | 0.0041 | -0.139 |
| 56.38 | 60.26 | 157 | 20.5% | 0.86 | 0.0041 | -0.129 | 716 | 3.83 | 3.94 | 24 | 249 | 20.5% | -0.14 | 0.0042 | -0.141 | |
| 55.46 | 59.34 | 84 | 20.3% | 0.86 | 0.0042 | -0.130 | 717 | 3.91 | 4.02 | 9 | 146 | 20.3% | -0.14 | 0.0043 | -0.142 | |
| 54.54 | 58.42 | 60 | 20.2% | 0.85 | 0.0043 | -0.131 | 718 | 3.98 | 4.10 | 23 | 1,710 | 20.2% | -0.15 | 0.0044 | -0.143 | |
| 53.63 | 57.51 | 12 | 20.1% | 0.85 | 0.0044 | -0.132 | 719 | 4.06 | 4.18 | 84 | 317 | 20.1% | -0.15 | 0.0044 | -0.144 | |
| 52.71 | 56.59 | 401 | 19.9% | 0.85 | 0.0045 | -0.134 | 720 | 4.14 | 4.26 | 236 | 4,847 | 19.9% | -0.15 | 0.0046 | -0.145 | |
| 51.80 | 55.68 | 7 | 16 | 19.8% | 0.85 | 0.0046 | -0.135 | 721 | 4.22 | 4.35 | 24 | 307 | 19.8% | -0.16 | 0.0046 | -0.146 |
| 50.89 | 54.77 | 1 | 26 | 19.6% | 0.84 | 0.0047 | -0.136 | 722 | 4.31 | 4.43 | 1,025 | 1,088 | 19.7% | -0.16 | 0.0048 | -0.147 |
| 49.98 | 53.86 | 3 | 19.5% | 0.84 | 0.0048 | -0.137 | 723 | 4.40 | 4.52 | 71 | 417 | 19.5% | -0.16 | 0.0048 | -0.148 | |
| 49.08 | 52.96 | 175 | 19.4% | 0.83 | 0.0049 | -0.139 | 724 | 4.49 | 4.61 | 199 | 513 | 19.4% | -0.17 | 0.0050 | -0.149 | |
| 48.17 | 52.06 | 9 | 250 | 19.2% | 0.83 | 0.0050 | -0.140 | 725 | 4.59 | 4.71 | 189 | 4,749 | 19.3% | -0.17 | 0.0051 | -0.150 |
| 47.27 | 51.16 | 214 | 19.1% | 0.83 | 0.0051 | -0.141 | 726 | 4.68 | 4.81 | 112 | 589 | 19.1% | -0.17 | 0.0052 | -0.152 | |
| 46.38 | 50.26 | 11 | 18.9% | 0.82 | 0.0052 | -0.142 | 727 | 4.78 | 4.91 | 41 | 21.0K | 19.0% | -0.18 | 0.0053 | -0.153 | |
| 45.48 | 49.37 | 231 | 18.8% | 0.82 | 0.0053 | -0.143 | 728 | 4.89 | 5.01 | 57 | 945 | 18.9% | -0.18 | 0.0054 | -0.154 | |
| 44.59 | 48.48 | 30 | 18.7% | 0.82 | 0.0054 | -0.145 | 729 | 4.99 | 5.11 | 56 | 788 | 18.7% | -0.19 | 0.0055 | -0.155 | |
| 43.70 | 47.59 | 7 | 682 | 18.5% | 0.81 | 0.0055 | -0.146 | 730 | 5.10 | 5.22 | 373 | 2,468 | 18.6% | -0.19 | 0.0056 | -0.156 |
| 42.82 | 46.70 | 74 | 18.4% | 0.81 | 0.0056 | -0.147 | 731 | 5.21 | 5.34 | 18 | 151 | 18.4% | -0.20 | 0.0058 | -0.157 | |
| 41.94 | 45.82 | 351 | 18.3% | 0.80 | 0.0058 | -0.148 | 732 | 5.33 | 5.45 | 45 | 213 | 18.3% | -0.20 | 0.0059 | -0.158 | |
| 41.06 | 44.95 | 204 | 18.2% | 0.80 | 0.0059 | -0.149 | 733 | 5.45 | 5.57 | 88 | 654 | 18.2% | -0.20 | 0.0060 | -0.159 | |
| 40.19 | 44.07 | 44 | 18.0% | 0.79 | 0.0060 | -0.150 | 734 | 5.57 | 5.70 | 29 | 322 | 18.1% | -0.21 | 0.0061 | -0.160 | |
| 39.32 | 43.20 | 897 | 17.9% | 0.79 | 0.0061 | -0.152 | 735 | 5.68 | 5.82 | 328 | 6,415 | 17.9% | -0.21 | 0.0063 | -0.161 | |
| 38.45 | 42.33 | 275 | 17.8% | 0.78 | 0.0063 | -0.153 | 736 | 5.82 | 5.96 | 180 | 665 | 17.8% | -0.22 | 0.0064 | -0.162 | |
| 37.59 | 41.47 | 2 | 369 | 17.6% | 0.78 | 0.0064 | -0.154 | 737 | 5.96 | 6.09 | 27 | 550 | 17.6% | -0.22 | 0.0065 | -0.164 |
| 36.73 | 40.61 | 93 | 17.5% | 0.77 | 0.0065 | -0.155 | 738 | 6.10 | 6.23 | 68 | 614 | 17.5% | -0.23 | 0.0067 | -0.165 | |
| 35.87 | 39.76 | 8 | 104 | 17.4% | 0.77 | 0.0067 | -0.156 | 739 | 6.24 | 6.37 | 290 | 460 | 17.4% | -0.23 | 0.0068 | -0.166 |
| 35.02 | 38.91 | 7 | 535 | 17.2% | 0.76 | 0.0068 | -0.157 | 740 | 6.37 | 6.52 | 697 | 3,297 | 17.2% | -0.24 | 0.0070 | -0.166 |
| 34.17 | 38.06 | 29 | 166 | 17.1% | 0.76 | 0.0070 | -0.158 | 741 | 6.54 | 6.67 | 89 | 442 | 17.1% | -0.25 | 0.0071 | -0.167 |
| 33.33 | 37.22 | 108 | 17.0% | 0.75 | 0.0071 | -0.159 | 742 | 6.69 | 6.83 | 42 | 889 | 17.0% | -0.25 | 0.0073 | -0.168 | |
| 32.50 | 36.38 | 260 | 16.8% | 0.75 | 0.0072 | -0.160 | 743 | 6.85 | 6.99 | 9 | 566 | 16.9% | -0.26 | 0.0074 | -0.169 | |
| 31.66 | 35.55 | 514 | 16.7% | 0.74 | 0.0074 | -0.161 | 744 | 7.02 | 7.16 | 8 | 1,200 | 16.7% | -0.26 | 0.0076 | -0.170 | |
| 30.84 | 34.72 | 5 | 617 | 16.6% | 0.73 | 0.0075 | -0.162 | 745 | 7.19 | 7.33 | 149 | 2,543 | 16.6% | -0.27 | 0.0077 | -0.171 |
| 30.02 | 33.90 | 509 | 16.4% | 0.73 | 0.0077 | -0.163 | 746 | 7.36 | 7.51 | 48 | 1,164 | 16.5% | -0.28 | 0.0079 | -0.172 | |
| 29.20 | 33.08 | 1 | 725 | 16.3% | 0.72 | 0.0078 | -0.164 | 747 | 7.55 | 7.69 | 52 | 448 | 16.3% | -0.28 | 0.0081 | -0.172 |
| 28.39 | 32.27 | 13 | 116 | 16.2% | 0.71 | 0.0080 | -0.164 | 748 | 7.73 | 7.88 | 88 | 884 | 16.2% | -0.29 | 0.0082 | -0.173 |
| 27.58 | 31.46 | 3 | 228 | 16.1% | 0.71 | 0.0081 | -0.165 | 749 | 7.93 | 8.07 | 19 | 563 | 16.1% | -0.30 | 0.0084 | -0.174 |
| 26.78 | 30.66 | 135 | 1,051 | 15.9% | 0.70 | 0.0083 | -0.166 | 750 | 8.13 | 8.28 | 607 | 6,763 | 15.9% | -0.31 | 0.0086 | -0.175 |
| 25.99 | 29.87 | 2 | 213 | 15.8% | 0.69 | 0.0085 | -0.166 | 751 | 8.33 | 8.48 | 98 | 337 | 15.8% | -0.31 | 0.0087 | -0.175 |
| 25.20 | 29.09 | 196 | 15.7% | 0.69 | 0.0086 | -0.167 | 752 | 8.55 | 8.70 | 60 | 1,264 | 15.7% | -0.32 | 0.0089 | -0.176 | |
| 24.42 | 28.31 | 281 | 15.5% | 0.68 | 0.0088 | -0.167 | 753 | 8.77 | 8.92 | 17 | 310 | 15.6% | -0.33 | 0.0091 | -0.176 | |
| 23.65 | 27.53 | 153 | 15.4% | 0.67 | 0.0089 | -0.168 | 754 | 8.99 | 9.15 | 6 | 569 | 15.4% | -0.34 | 0.0092 | -0.177 | |
| 22.88 | 26.76 | 17 | 443 | 15.3% | 0.66 | 0.0091 | -0.168 | 755 | 9.23 | 9.39 | 458 | 2,997 | 15.3% | -0.34 | 0.0094 | -0.177 |
| 22.12 | 26.01 | 6 | 395 | 15.2% | 0.65 | 0.0092 | -0.168 | 756 | 9.47 | 9.63 | 34 | 236 | 15.2% | -0.35 | 0.0096 | -0.177 |
| 21.37 | 25.25 | 227 | 15.0% | 0.65 | 0.0094 | -0.169 | 757 | 9.72 | 9.88 | 108 | 540 | 15.0% | -0.36 | 0.0098 | -0.178 | |
| 20.63 | 24.51 | 50 | 2,071 | 14.9% | 0.64 | 0.0096 | -0.169 | 758 | 9.98 | 10.15 | 48 | 296 | 14.9% | -0.37 | 0.0100 | -0.178 |
| 19.89 | 23.78 | 1 | 199 | 14.8% | 0.63 | 0.0097 | -0.169 | 759 | 10.25 | 10.42 | 15 | 377 | 14.8% | -0.38 | 0.0102 | -0.178 |
| 19.17 | 23.05 | 142 | 2,558 | 14.6% | 0.62 | 0.0099 | -0.169 | 760 | 10.53 | 10.70 | 301 | 9,847 | 14.7% | -0.39 | 0.0103 | -0.178 |
| 18.45 | 22.33 | 25 | 343 | 14.5% | 0.61 | 0.0100 | -0.169 | 761 | 10.81 | 10.99 | 112 | 985 | 14.5% | -0.40 | 0.0105 | -0.178 |
| 17.74 | 21.63 | 150 | 618 | 14.4% | 0.60 | 0.0102 | -0.169 | 762 | 11.11 | 11.29 | 199 | 816 | 14.4% | -0.41 | 0.0107 | -0.178 |
| 17.05 | 20.93 | 236 | 974 | 14.3% | 0.59 | 0.0104 | -0.168 | 763 | 11.42 | 11.60 | 111 | 369 | 14.3% | -0.42 | 0.0109 | -0.178 |
| 16.36 | 20.24 | 98 | 593 | 14.2% | 0.58 | 0.0105 | -0.168 | 764 | 11.74 | 11.92 | 47 | 184 | 14.2% | -0.43 | 0.0110 | -0.178 |
| 15.68 | 19.56 | 643 | 1,602 | 14.0% | 0.57 | 0.0106 | -0.167 | 765 | 12.07 | 12.25 | 194 | 781 | 14.1% | -0.44 | 0.0112 | -0.177 |
| 15.02 | 18.90 | 143 | 491 | 13.9% | 0.56 | 0.0108 | -0.167 | 766 | 12.42 | 12.59 | 59 | 853 | 14.0% | -0.45 | 0.0114 | -0.177 |
| 14.36 | 18.24 | 189 | 367 | 13.8% | 0.55 | 0.0109 | -0.166 | 767 | 12.77 | 12.95 | 99 | 944 | 13.8% | -0.46 | 0.0115 | -0.176 |
| 15.56 | 15.74 | 32 | 655 | 13.7% | 0.54 | 0.0110 | -0.165 | 768 | 13.14 | 13.32 | 685 | 608 | 13.7% | -0.48 | 0.0117 | -0.176 |
| 14.94 | 15.11 | 68 | 426 | 13.6% | 0.53 | 0.0112 | -0.164 | 769 | 13.52 | 13.70 | 86 | 822 | 13.6% | -0.49 | 0.0119 | -0.175 |
| 14.32 | 14.49 | 983 | 1,846 | 13.5% | 0.52 | 0.0113 | -0.163 | 770 | 13.91 | 14.12 | 494 | 1,726 | 13.5% | -0.50 | 0.0120 | -0.174 |
| 13.71 | 13.88 | 133 | 622 | 13.4% | 0.51 | 0.0114 | -0.162 | 771 | 14.32 | 14.52 | 195 | 490 | 13.4% | -0.51 | 0.0122 | -0.173 |
| 13.10 | 13.28 | 122 | 947 | 13.2% | 0.49 | 0.0115 | -0.161 | 772 | 14.74 | 14.95 | 275 | 1,217 | 13.3% | -0.52 | 0.0123 | -0.172 |
| 12.53 | 12.70 | 56 | 1,155 | 13.1% | 0.48 | 0.0116 | -0.160 | 773 | 15.18 | 15.36 | 24 | 534 | 13.2% | -0.54 | 0.0124 | -0.171 |
| 11.96 | 12.13 | 25 | 519 | 13.0% | 0.47 | 0.0116 | -0.158 | 774 | 15.63 | 15.83 | 23 | 544 | 13.1% | -0.55 | 0.0126 | -0.170 |
| 11.41 | 11.57 | 373 | 1,175 | 12.9% | 0.46 | 0.0117 | -0.156 | 775 | 16.09 | 16.28 | 174 | 1,554 | 13.0% | -0.56 | 0.0127 | -0.169 |
| 10.87 | 11.03 | 50 | 917 | 12.8% | 0.45 | 0.0118 | -0.155 | 776 | 14.75 | 18.64 | 16 | 497 | 12.9% | -0.58 | 0.0128 | -0.167 |
| 10.34 | 10.50 | 101 | 601 | 12.7% | 0.44 | 0.0118 | -0.153 | 777 | 15.25 | 19.13 | 3 | 448 | 12.8% | -0.59 | 0.0129 | -0.166 |
| 9.83 | 9.99 | 45 | 613 | 12.6% | 0.42 | 0.0118 | -0.151 | 778 | 15.76 | 19.65 | 5 | 298 | 12.7% | -0.60 | 0.0130 | -0.164 |
| 9.33 | 9.50 | 221 | 1,805 | 12.5% | 0.41 | 0.0118 | -0.149 | 779 | 16.29 | 20.18 | 9 | 1,229 | 12.6% | -0.62 | 0.0130 | -0.162 |
| 8.85 | 9.01 | 926 | 4,599 | 12.4% | 0.40 | 0.0118 | -0.146 | 780 | 16.84 | 20.73 | 134 | 1,226 | 12.5% | -0.63 | 0.0131 | -0.160 |
| 8.39 | 8.55 | 80 | 978 | 12.3% | 0.39 | 0.0118 | -0.144 | 781 | 17.41 | 21.29 | 650 | 12.4% | -0.65 | 0.0132 | -0.158 | |
| 7.94 | 8.10 | 175 | 525 | 12.2% | 0.37 | 0.0118 | -0.142 | 782 | 17.99 | 21.88 | 1 | 390 | 12.3% | -0.66 | 0.0132 | -0.156 |
| 7.51 | 7.66 | 25 | 804 | 12.1% | 0.36 | 0.0117 | -0.139 | 783 | 18.59 | 22.48 | 3 | 483 | 12.2% | -0.67 | 0.0132 | -0.154 |
| 7.09 | 7.24 | 27 | 322 | 12.1% | 0.35 | 0.0117 | -0.136 | 784 | 19.21 | 23.10 | 1 | 502 | 12.2% | -0.69 | 0.0132 | -0.152 |
| 6.69 | 6.84 | 249 | 1,217 | 12.0% | 0.34 | 0.0116 | -0.134 | 785 | 19.85 | 23.74 | 4 | 955 | 12.1% | -0.70 | 0.0132 | -0.149 |
| 6.31 | 6.46 | 67 | 775 | 11.9% | 0.32 | 0.0115 | -0.131 | 786 | 20.51 | 24.39 | 1,053 | 12.0% | -0.72 | 0.0132 | -0.147 | |
| 5.94 | 6.09 | 71 | 398 | 11.8% | 0.31 | 0.0114 | -0.128 | 787 | 21.18 | 25.07 | 20 | 1,128 | 11.9% | -0.73 | 0.0131 | -0.144 |
| 5.59 | 5.73 | 130 | 438 | 11.8% | 0.30 | 0.0112 | -0.125 | 788 | 21.87 | 25.75 | 21 | 245 | 11.8% | -0.75 | 0.0130 | -0.142 |
| 5.25 | 5.40 | 11 | 1,812 | 11.7% | 0.29 | 0.0111 | -0.122 | 789 | 22.58 | 26.46 | 46 | 11.8% | -0.76 | 0.0130 | -0.139 | |
| 4.94 | 5.07 | 325 | 2,901 | 11.6% | 0.27 | 0.0109 | -0.119 | 790 | 23.31 | 27.19 | 52 | 389 | 11.7% | -0.78 | 0.0129 | -0.137 |
| 4.63 | 4.77 | 59 | 433 | 11.6% | 0.26 | 0.0107 | -0.116 | 791 | 24.06 | 27.94 | 15 | 11.7% | -0.79 | 0.0128 | -0.134 | |
| 4.34 | 4.48 | 14 | 275 | 11.5% | 0.25 | 0.0106 | -0.112 | 792 | 24.83 | 28.71 | 25 | 11.6% | -0.80 | 0.0128 | -0.132 | |
| 4.07 | 4.20 | 39 | 842 | 11.5% | 0.24 | 0.0104 | -0.109 | 793 | 25.61 | 29.49 | 28 | 11.6% | -0.82 | 0.0127 | -0.129 | |
| 3.81 | 3.94 | 77 | 493 | 11.4% | 0.23 | 0.0101 | -0.106 | 794 | 26.41 | 30.29 | 26 | 11.5% | -0.83 | 0.0125 | -0.126 | |
| 3.54 | 3.69 | 158 | 1,266 | 11.4% | 0.22 | 0.0099 | -0.102 | 795 | 27.23 | 31.11 | 4 | 69 | 11.5% | -0.85 | 0.0123 | -0.123 |
| 3.32 | 3.45 | 34 | 499 | 11.3% | 0.21 | 0.0097 | -0.099 | 796 | 28.07 | 31.95 | 120 | 101 | 11.4% | -0.86 | 0.0121 | -0.121 |
| 3.10 | 3.23 | 59 | 434 | 11.3% | 0.20 | 0.0094 | -0.096 | 797 | 28.92 | 32.80 | 2 | 11.4% | -0.87 | 0.0120 | -0.120 | |
| 2.89 | 3.02 | 49 | 481 | 11.2% | 0.19 | 0.0092 | -0.092 | 798 | 29.79 | 33.67 | 1 | 11.4% | -0.89 | 0.0118 | -0.118 | |
| 2.69 | 2.82 | 73 | 180 | 11.2% | 0.18 | 0.0089 | -0.089 | 799 | 30.67 | 34.55 | 1 | 11.4% | -0.90 | 0.0118 | -0.113 | |
| 2.51 | 2.63 | 624 | 3,067 | 11.2% | 0.17 | 0.0086 | -0.086 | 800 | 32.76 | 34.22 | 16 | 224 | 11.3% | -0.91 | 0.0118 | -0.108 |
| 2.33 | 2.45 | 101 | 876 | 11.1% | 0.16 | 0.0084 | -0.083 | 801 | 32.48 | 36.36 | 1 | 1 | 11.3% | -0.92 | 0.0116 | -0.103 |
| 2.17 | 2.28 | 84 | 1,103 | 11.1% | 0.15 | 0.0081 | -0.080 | 802 | 33.41 | 37.29 | 21 | 11.4% | -0.94 | 0.0112 | -0.097 | |
| 2.01 | 2.13 | 114 | 1,469 | 11.1% | 0.14 | 0.0078 | -0.076 | 803 | 34.35 | 38.23 | 2 | 11.4% | -0.95 | 0.0106 | -0.091 | |
| 1.87 | 1.98 | 38 | 233 | 11.0% | 0.14 | 0.0075 | -0.073 | 804 | 35.30 | 39.18 | 2 | 11.5% | -0.96 | 0.0095 | -0.104 | |
| 1.73 | 1.84 | 249 | 832 | 11.0% | 0.13 | 0.0073 | -0.070 | 805 | 36.26 | 40.14 | 1 | 11.5% | -0.97 | 0.0084 | -0.114 | |
| 1.60 | 1.71 | 137 | 21.3K | 11.0% | 0.12 | 0.0070 | -0.067 | 806 | 37.23 | 41.11 | 11.5% | -0.97 | 0.0072 | -0.110 | ||
| 1.48 | 1.59 | 91 | 548 | 10.9% | 0.11 | 0.0067 | -0.064 | 807 | 38.21 | 42.09 | 11.6% | -0.98 | 0.0060 | -0.104 | ||
| 1.37 | 1.47 | 34 | 1,440 | 10.9% | 0.11 | 0.0064 | -0.061 | 808 | 39.19 | 43.07 | 11.7% | -0.99 | 0.0049 | -0.104 | ||
| 1.27 | 1.37 | 32 | 546 | 10.9% | 0.10 | 0.0062 | -0.059 | 809 | 40.18 | 44.06 | 11.8% | -0.99 | 0.0035 | -0.118 | ||
| 1.17 | 1.27 | 271 | 1,252 | 10.9% | 0.09 | 0.0059 | -0.056 | 810 | 41.18 | 45.06 | 12.0% | -0.99 | 0.0023 | -0.131 | ||
| 1.08 | 1.18 | 25 | 689 | 10.9% | 0.09 | 0.0056 | -0.053 | 811 | 42.17 | 46.05 | 12.1% | -1.00 | 0.0013 | -0.131 | ||
| 1.00 | 1.09 | 10 | 1,744 | 10.9% | 0.08 | 0.0054 | -0.051 | 812 | 42.75 | 47.35 | -1.00 | 0.0005 | -0.131 | |||
| 0.9200 | 1.01 | 8 | 325 | 10.8% | 0.08 | 0.0051 | -0.048 | 813 | 43.74 | 48.24 | -1.00 | 0.0000 | -0.131 | |||
| 0.8500 | 0.9400 | 688 | 1,180 | 10.8% | 0.07 | 0.0049 | -0.046 | 814 | 44.74 | 49.35 | -1.00 | 0.0000 | -0.131 | |||
| 0.7900 | 0.8700 | 45 | 1,470 | 10.8% | 0.07 | 0.0047 | -0.044 | 815 | 45.74 | 50.25 | -1.00 | 0.0000 | -0.131 | |||
| 0.7200 | 0.8100 | 7 | 645 | 10.8% | 0.06 | 0.0044 | -0.042 | 816 | 46.74 | 51.35 | -1.00 | 0.0000 | -0.131 | |||
| 0.6700 | 0.7600 | 11 | 1,920 | 10.9% | 0.06 | 0.0042 | -0.039 | 817 | 47.74 | 52.35 | -1.00 | 0.0000 | -0.131 | |||
| 0.6200 | 0.7000 | 1 | 1,085 | 10.8% | 0.06 | 0.0040 | -0.037 | 818 | 48.74 | 53.35 | -1.00 | 0.0000 | -0.131 | |||
| 0.5700 | 0.6500 | 2 | 680 | 10.8% | 0.05 | 0.0038 | -0.036 | 819 | 49.74 | 54.35 | -1.00 | 0.0000 | -0.131 | |||
| 0.5300 | 0.6100 | 95 | 4,046 | 10.9% | 0.05 | 0.0036 | -0.034 | 820 | 50.74 | 55.35 | 2 | -1.00 | 0.0000 | -0.131 | ||
| 0.3700 | 0.4300 | 62 | 1,130 | 11.0% | 0.04 | 0.0028 | -0.026 | 825 | 55.74 | 60.35 | -1.00 | 0.0000 | -0.131 | |||
| 0.2600 | 0.3100 | 872 | 2,946 | 11.1% | 0.03 | 0.0021 | -0.020 | 830 | 60.74 | 65.35 | -1.00 | 0.0000 | -0.131 | |||
| 0.1900 | 0.2300 | 18 | 2,247 | 11.3% | 0.02 | 0.0016 | -0.016 | 835 | 65.74 | 70.37 | 3 | -1.00 | 0.0000 | -0.131 | ||
| 0.1400 | 0.1800 | 40 | 1,282 | 11.6% | 0.02 | 0.0013 | -0.013 | 840 | 70.74 | 75.38 | 1 | 16.8% | -1.00 | 0.0000 | -0.131 | |
| 0.1000 | 0.1500 | 26 | 627 | 11.9% | 0.01 | 0.0010 | -0.011 | 845 | 75.74 | 80.37 | -1.00 | 0.0000 | -0.131 | |||
| 0.0700 | 0.1200 | 16 | 3,845 | 12.1% | 0.01 | 0.0008 | -0.009 | 850 | 80.74 | 85.37 | -1.00 | 0.0000 | -0.131 | |||
| 0.0500 | 0.1000 | 15 | 180 | 12.4% | 0.01 | 0.0006 | -0.008 | 855 | 85.74 | 90.37 | -1.00 | 0.0000 | -0.131 | |||
| 0.0400 | 0.0800 | 29 | 714 | 12.7% | 0.01 | 0.0005 | -0.007 | 860 | 91.26 | 95.14 | 3 | 2 | 21.9% | -1.00 | 0.0000 | -0.131 |
| 0.0300 | 0.0700 | 1 | 796 | 13.0% | 0.01 | 0.0004 | -0.006 | 865 | 96.16 | 100.04 | 21.6% | -1.00 | 0.0000 | -0.131 | ||
| 0.0200 | 0.0700 | 19 | 1,199 | 13.4% | 0.00 | 0.0004 | -0.005 | 870 | 101.16 | 105.04 | 22.5% | -1.00 | 0.0000 | -0.131 | ||
| 0.0100 | 0.0600 | 21 | 766 | 13.6% | 0.00 | 0.0003 | -0.005 | 875 | 106.16 | 110.04 | 23.3% | -1.00 | 0.0000 | -0.131 | ||
| 0.0100 | 0.0600 | 1,185 | 14.2% | 0.00 | 0.0003 | -0.005 | 880 | 111.16 | 115.04 | 24.1% | -1.00 | 0.0000 | -0.131 | |||
| 0.0100 | 0.0500 | 240 | 14.5% | 0.00 | 0.0002 | -0.004 | 885 | 116.16 | 120.04 | 24.9% | -1.00 | 0.0000 | -0.131 | |||
| 0 | 0.0500 | 289 | 14.8% | 0.00 | 0.0002 | -0.004 | 890 | 121.16 | 125.04 | 25.6% | -1.00 | 0.0000 | -0.131 | |||
| 0 | 0.0500 | 3,431 | 15.3% | 0.00 | 0.0002 | -0.004 | 895 | 126.16 | 130.04 | 26.4% | -1.00 | 0.0000 | -0.131 | |||
| 0 | 0.0500 | 1 | 4,061 | 15.8% | 0.00 | 0.0002 | -0.003 | 900 | 131.16 | 135.04 | 27.2% | -1.00 | 0.0000 | -0.131 | ||
| 0 | 0.0400 | 178 | 16.0% | 0.00 | 0.0002 | -0.003 | 905 | 136.16 | 140.04 | 27.9% | -1.00 | 0.0000 | -0.131 | |||
| 0 | 0.0400 | 3 | 337 | 16.5% | 0.00 | 0.0001 | -0.003 | 910 | 141.16 | 145.04 | 28.7% | -1.00 | 0.0000 | -0.131 | ||
| 0 | 0.0400 | 1 | 560 | 17.0% | 0.00 | 0.0001 | -0.003 | 915 | 146.16 | 150.04 | 29.4% | -1.00 | 0.0000 | -0.131 | ||
| 0 | 0.0400 | 900 | 1,174 | 17.5% | 0.00 | 0.0001 | -0.003 | 920 | 151.16 | 155.04 | 30.1% | -1.00 | 0.0000 | -0.131 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。