SPX chuỗi quyền chọn S&P 500 Index
Cboe delayed options data · tính đến 21:03 UTC
Mỗi hàng là một strike. Nửa bên trái là call, nửa bên phải là put. Bid/ask là mức giá người mua và người bán đang chào; khối lượng là số hợp đồng được giao dịch trong phiên này; open interest là các hợp đồng đang mở. Hàng được làm nổi bật nằm gần giá cổ phiếu nhất.
Kỳ đáo hạn này định giá một mức biến động khoảng ±2.5% (7,556.86–7,938.56) · ATM IV 11.3% · P/C open interest 1.19
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Giá mua | Hỏi | KL | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Giá mua | Hỏi | KL | OI | IV | Δ | Γ | Θ | |
| 3,840 | 3,858 | 98.4% | 1.00 | 0.0000 | 0.000 | 3,900 | 0.0500 | 0.2000 | 329 | 76.4% | -0.00 | 0.0000 | -0.039 | |||
| 3,738 | 3,758 | 18 | 94.9% | 1.00 | 0.0000 | 0.000 | 4,000 | 0.1000 | 0.2000 | 1,226 | 73.7% | -0.00 | 0.0000 | -0.041 | ||
| 3,638 | 3,659 | 91.5% | 1.00 | 0.0000 | 0.000 | 4,100 | 0.1000 | 0.2500 | 217 | 72.9% | -0.00 | 0.0000 | -0.043 | |||
| 3,541 | 3,559 | 6 | 88.6% | 1.00 | 0.0000 | 0.000 | 4,200 | 0.1500 | 0.2500 | 390 | 70.2% | -0.00 | 0.0000 | -0.046 | ||
| 3,439 | 3,460 | 85.4% | 1.00 | 0.0000 | 0.000 | 4,300 | 0.1500 | 0.2500 | 216 | 68.4% | -0.00 | 0.0000 | -0.049 | |||
| 3,339 | 3,360 | 1 | 82.2% | 1.00 | 0.0000 | 0.000 | 4,400 | 0.2000 | 0.3000 | 1,485 | 66.5% | -0.00 | 0.0000 | -0.052 | ||
| 3,240 | 3,260 | 26 | 79.5% | 1.00 | 0.0000 | 0.000 | 4,500 | 0.2000 | 0.3500 | 2 | 923 | 65.0% | -0.00 | 0.0000 | -0.056 | |
| 3,190 | 3,210 | 2 | 77.8% | 1.00 | 0.0000 | 0.000 | 4,550 | 0.2500 | 0.3500 | 228 | 63.8% | -0.00 | 0.0000 | -0.058 | ||
| 3,140 | 3,161 | 3 | 76.4% | 1.00 | 0.0000 | 0.000 | 4,600 | 0.2500 | 0.3500 | 2 | 1,465 | 63.0% | -0.00 | 0.0000 | -0.060 | |
| 3,090 | 3,111 | 75.1% | 1.00 | 0.0000 | 0.000 | 4,650 | 0.2500 | 0.4000 | 1,010 | 62.2% | -0.00 | 0.0000 | -0.062 | |||
| 3,043 | 3,061 | 2 | 73.5% | 1.00 | 0.0000 | 0.000 | 4,700 | 0.3000 | 0.4000 | 30 | 2,083 | 60.9% | -0.00 | 0.0000 | -0.064 | |
| 2,993 | 3,011 | 72.2% | 1.00 | 0.0000 | 0.000 | 4,750 | 0.3000 | 0.4500 | 126 | 60.5% | -0.00 | 0.0000 | -0.067 | |||
| 2,941 | 2,961 | 1 | 70.9% | 1.00 | 0.0000 | 0.000 | 4,800 | 0.3000 | 0.4500 | 1,479 | 59.2% | -0.00 | 0.0000 | -0.070 | ||
| 2,891 | 2,911 | 69.6% | 1.00 | 0.0000 | 0.000 | 4,850 | 0.3500 | 0.4500 | 341 | 58.4% | -0.00 | 0.0000 | -0.073 | |||
| 2,841 | 2,861 | 68.0% | 1.00 | 0.0000 | 0.000 | 4,900 | 0.3500 | 0.5000 | 2 | 647 | 57.5% | -0.00 | 0.0000 | -0.076 | ||
| 2,791 | 2,812 | 1 | 66.8% | 1.00 | 0.0000 | 0.000 | 4,950 | 0.4000 | 0.5000 | 160 | 56.6% | -0.00 | 0.0000 | -0.079 | ||
| 2,741 | 2,762 | 20 | 65.5% | 1.00 | 0.0000 | 0.000 | 5,000 | 0.4000 | 0.5500 | 11 | 1,298 | 55.7% | -0.00 | 0.0000 | -0.083 | |
| 2,694 | 2,712 | 64.3% | 1.00 | 0.0000 | 0.000 | 5,050 | 0.4500 | 0.5500 | 168 | 54.7% | -0.00 | 0.0000 | -0.086 | |||
| 2,642 | 2,662 | 1 | 62.7% | 1.00 | 0.0000 | 0.000 | 5,100 | 0.4500 | 0.6000 | 4 | 1,780 | 53.8% | -0.00 | 0.0000 | -0.091 | |
| 2,617 | 2,637 | 62.1% | 1.00 | 0.0000 | 0.000 | 5,125 | 0.4500 | 0.6000 | 34 | 53.2% | -0.00 | 0.0000 | -0.093 | |||
| 2,594 | 2,612 | 1 | 61.5% | 1.00 | 0.0000 | 0.000 | 5,150 | 0.5000 | 0.6000 | 5 | 337 | 52.9% | -0.00 | 0.0000 | -0.095 | |
| 2,571 | 2,587 | 60.9% | 1.00 | 0.0000 | 0.000 | 5,175 | 0.5000 | 0.6000 | 323 | 52.5% | -0.00 | 0.0000 | -0.097 | |||
| 2,542 | 2,562 | 6 | 60.3% | 1.00 | 0.0000 | 0.000 | 5,200 | 0.5000 | 0.6500 | 380 | 3,468 | 51.9% | -0.00 | 0.0000 | -0.100 | |
| 2,517 | 2,538 | 1 | 59.7% | 1.00 | 0.0000 | 0.000 | 5,225 | 0.5000 | 0.6500 | 4 | 51 | 51.5% | -0.00 | 0.0000 | -0.102 | |
| 2,492 | 2,513 | 1 | 59.1% | 1.00 | 0.0000 | 0.000 | 5,250 | 0.5500 | 0.6500 | 174 | 51.0% | -0.00 | 0.0000 | -0.104 | ||
| 2,467 | 2,488 | 58.5% | 1.00 | 0.0000 | 0.000 | 5,275 | 0.5500 | 0.7000 | 61 | 50.6% | -0.00 | 0.0000 | -0.107 | |||
| 2,442 | 2,463 | 6 | 57.9% | 1.00 | 0.0000 | 0.000 | 5,300 | 0.5500 | 0.7000 | 5 | 305 | 50.0% | -0.00 | 0.0000 | -0.110 | |
| 2,418 | 2,438 | 57.3% | 1.00 | 0.0000 | 0.000 | 5,325 | 0.6000 | 0.7000 | 207 | 49.6% | -0.00 | 0.0000 | -0.112 | |||
| 2,395 | 2,413 | 7 | 56.5% | 1.00 | 0.0000 | 0.000 | 5,350 | 0.6000 | 0.7500 | 9 | 206 | 49.2% | -0.00 | 0.0000 | -0.115 | |
| 2,368 | 2,388 | 53 | 55.9% | 1.00 | 0.0000 | 0.000 | 5,375 | 0.6500 | 0.7500 | 46 | 48.7% | -0.00 | 0.0000 | -0.118 | ||
| 2,343 | 2,364 | 55.3% | 1.00 | 0.0000 | 0.000 | 5,400 | 0.6500 | 0.7500 | 14 | 581 | 48.4% | -0.00 | 0.0000 | -0.121 | ||
| 2,318 | 2,339 | 1 | 54.7% | 1.00 | 0.0000 | 0.000 | 5,425 | 0.6500 | 0.8000 | 294 | 47.9% | -0.00 | 0.0000 | -0.124 | ||
| 2,295 | 2,314 | 2 | 54.1% | 1.00 | 0.0000 | 0.000 | 5,450 | 0.7000 | 0.8000 | 1 | 140 | 47.5% | -0.00 | 0.0000 | -0.127 | |
| 2,268 | 2,289 | 53.5% | 1.00 | 0.0000 | 0.000 | 5,475 | 0.7000 | 0.8500 | 52 | 47.0% | -0.00 | 0.0000 | -0.131 | |||
| 2,243 | 2,264 | 1 | 130 | 52.9% | 1.00 | 0.0000 | 0.000 | 5,500 | 0.7500 | 0.8500 | 1 | 597 | 46.5% | -0.00 | 0.0000 | -0.134 |
| 2,218 | 2,239 | 52.3% | 1.00 | 0.0000 | 0.000 | 5,525 | 0.7500 | 0.8500 | 39 | 46.1% | -0.00 | 0.0000 | -0.137 | |||
| 2,193 | 2,214 | 1 | 14 | 51.8% | 1.00 | 0.0000 | 0.000 | 5,550 | 0.7500 | 0.9000 | 427 | 45.6% | -0.00 | 0.0000 | -0.141 | |
| 2,168 | 2,189 | 34 | 51.2% | 1.00 | 0.0000 | 0.000 | 5,575 | 0.8000 | 0.9000 | 141 | 45.2% | -0.00 | 0.0000 | -0.145 | ||
| 2,144 | 2,164 | 341 | 50.6% | 1.00 | 0.0000 | 0.000 | 5,600 | 0.8000 | 0.9500 | 200 | 408 | 44.8% | -0.00 | 0.0000 | -0.148 | |
| 2,121 | 2,139 | 1 | 50.0% | 1.00 | 0.0000 | 0.000 | 5,625 | 0.8500 | 0.9500 | 57 | 44.4% | -0.00 | 0.0000 | -0.152 | ||
| 2,094 | 2,114 | 4 | 49.5% | 1.00 | 0.0000 | 0.000 | 5,650 | 0.8500 | 1.00 | 96 | 43.9% | -0.00 | 0.0000 | -0.156 | ||
| 2,069 | 2,089 | 48.9% | 1.00 | 0.0000 | 0.000 | 5,675 | 0.9000 | 1.00 | 106 | 43.5% | -0.00 | 0.0000 | -0.160 | |||
| 2,044 | 2,064 | 1 | 48.3% | 1.00 | 0.0000 | 0.000 | 5,700 | 0.9000 | 1.05 | 562 | 43.0% | -0.00 | 0.0000 | -0.164 | ||
| 2,019 | 2,040 | 3 | 47.7% | 1.00 | 0.0000 | 0.000 | 5,725 | 0.9500 | 1.10 | 80 | 42.6% | -0.00 | 0.0000 | -0.169 | ||
| 1,994 | 2,015 | 47.1% | 1.00 | 0.0000 | 0.000 | 5,750 | 1.00 | 1.10 | 448 | 42.2% | -0.00 | 0.0000 | -0.173 | |||
| 1,969 | 1,990 | 46.8% | 1.00 | 0.0000 | 0.000 | 5,775 | 1.00 | 1.15 | 2 | 124 | 41.8% | -0.00 | 0.0000 | -0.177 | ||
| 1,964 | 1,985 | 46.6% | 1.00 | 0.0000 | 0.000 | 5,780 | 1.00 | 1.15 | 5 | 41.7% | -0.00 | 0.0000 | -0.178 | |||
| 1,957 | 1,975 | 46.3% | 1.00 | 0.0000 | 0.000 | 5,790 | 1.05 | 1.15 | 3 | 41.6% | -0.00 | 0.0000 | -0.180 | |||
| 1,944 | 1,965 | 37 | 46.2% | 1.00 | 0.0000 | 0.000 | 5,800 | 1.05 | 1.20 | 1,443 | 41.3% | -0.00 | 0.0000 | -0.182 | ||
| 1,940 | 1,960 | 46.1% | 1.00 | 0.0000 | 0.000 | 5,805 | 1.05 | 1.20 | 41.2% | -0.00 | 0.0000 | -0.183 | ||||
| 1,934 | 1,955 | 45.9% | 1.00 | 0.0000 | 0.000 | 5,810 | 1.05 | 1.20 | 21 | 1,000 | 41.2% | -0.00 | 0.0000 | -0.184 | ||
| 1,929 | 1,950 | 45.8% | 1.00 | 0.0000 | 0.000 | 5,815 | 1.05 | 1.20 | 2 | 41.1% | -0.00 | 0.0000 | -0.185 | |||
| 1,928 | 1,945 | 45.8% | 1.00 | 0.0000 | 0.000 | 5,820 | 1.10 | 1.20 | 2 | 41.0% | -0.00 | 0.0000 | -0.186 | |||
| 1,923 | 1,940 | 3 | 45.6% | 1.00 | 0.0000 | 0.000 | 5,825 | 1.10 | 1.20 | 229 | 41.0% | -0.00 | 0.0000 | -0.187 | ||
| 1,915 | 1,935 | 4 | 45.5% | 1.00 | 0.0000 | 0.000 | 5,830 | 1.10 | 1.20 | 40.9% | -0.00 | 0.0000 | -0.188 | |||
| 1,913 | 1,930 | 45.3% | 1.00 | 0.0000 | 0.000 | 5,835 | 1.10 | 1.25 | 12 | 40.8% | -0.00 | 0.0000 | -0.189 | |||
| 1,904 | 1,925 | 45.2% | 1.00 | 0.0000 | 0.000 | 5,840 | 1.10 | 1.25 | 10 | 40.6% | -0.00 | 0.0000 | -0.190 | |||
| 1,903 | 1,920 | 45.2% | 0.99 | 0.0000 | 0.000 | 5,845 | 1.10 | 1.25 | 40.5% | -0.00 | 0.0000 | -0.191 | ||||
| 1,897 | 1,915 | 1 | 45.1% | 0.99 | 0.0000 | 0.000 | 5,850 | 1.10 | 1.25 | 1,044 | 40.5% | -0.00 | 0.0000 | -0.192 | ||
| 1,893 | 1,910 | 44.9% | 0.99 | 0.0000 | 0.000 | 5,855 | 1.15 | 1.25 | 15 | 40.4% | -0.00 | 0.0000 | -0.193 | |||
| 1,885 | 1,905 | 44.8% | 0.99 | 0.0000 | 0.000 | 5,860 | 1.15 | 1.25 | 57 | 40.4% | -0.00 | 0.0000 | -0.193 | |||
| 1,883 | 1,900 | 44.8% | 0.99 | 0.0000 | 0.000 | 5,865 | 1.15 | 1.25 | 40.3% | -0.00 | 0.0000 | -0.194 | ||||
| 1,875 | 1,896 | 44.6% | 0.99 | 0.0000 | 0.000 | 5,870 | 1.15 | 1.30 | 6 | 40.2% | -0.00 | 0.0000 | -0.195 | |||
| 1,870 | 1,890 | 44.5% | 0.99 | 0.0000 | 0.000 | 5,875 | 1.15 | 1.30 | 141 | 40.1% | -0.00 | 0.0000 | -0.196 | |||
| 1,868 | 1,885 | 44.4% | 0.99 | 0.0000 | 0.000 | 5,880 | 1.15 | 1.30 | 1 | 1 | 39.9% | -0.00 | 0.0000 | -0.197 | ||
| 1,860 | 1,881 | 44.2% | 0.99 | 0.0000 | 0.000 | 5,885 | 1.15 | 1.30 | 1 | 39.9% | -0.00 | 0.0000 | -0.198 | |||
| 1,855 | 1,876 | 1 | 44.2% | 0.99 | 0.0000 | 0.000 | 5,890 | 1.20 | 1.30 | 233 | 39.8% | -0.00 | 0.0000 | -0.199 | ||
| 1,853 | 1,870 | 44.1% | 0.99 | 0.0000 | 0.000 | 5,895 | 1.20 | 1.30 | 5 | 39.8% | -0.00 | 0.0000 | -0.201 | |||
| 1,845 | 1,865 | 211 | 43.9% | 0.99 | 0.0000 | 0.000 | 5,900 | 1.20 | 1.30 | 5,477 | 39.7% | -0.00 | 0.0000 | -0.202 | ||
| 1,844 | 1,861 | 43.8% | 0.99 | 0.0000 | 0.000 | 5,905 | 1.20 | 1.35 | 39.6% | -0.00 | 0.0000 | -0.203 | ||||
| 1,835 | 1,856 | 197 | 43.8% | 0.99 | 0.0000 | 0.000 | 5,910 | 1.20 | 1.35 | 40 | 39.5% | -0.00 | 0.0000 | -0.203 | ||
| 1,830 | 1,850 | 43.7% | 0.99 | 0.0000 | 0.000 | 5,915 | 1.20 | 1.35 | 6 | 39.4% | -0.01 | 0.0000 | -0.205 | |||
| 1,825 | 1,846 | 43.5% | 0.99 | 0.0000 | 0.000 | 5,920 | 1.20 | 1.35 | 41 | 39.3% | -0.01 | 0.0000 | -0.206 | |||
| 1,823 | 1,840 | 43.4% | 0.99 | 0.0000 | 0.000 | 5,925 | 1.25 | 1.35 | 1 | 333 | 39.3% | -0.01 | 0.0000 | -0.207 | ||
| 1,818 | 1,836 | 43.2% | 0.99 | 0.0000 | 0.000 | 5,930 | 1.25 | 1.35 | 23 | 39.2% | -0.01 | 0.0000 | -0.208 | |||
| 1,813 | 1,831 | 43.2% | 0.99 | 0.0000 | 0.000 | 5,935 | 1.25 | 1.35 | 185 | 39.1% | -0.01 | 0.0000 | -0.209 | |||
| 1,805 | 1,826 | 43.1% | 0.99 | 0.0000 | 0.000 | 5,940 | 1.25 | 1.40 | 46 | 39.0% | -0.01 | 0.0000 | -0.210 | |||
| 1,800 | 1,820 | 42.9% | 0.99 | 0.0000 | 0.000 | 5,945 | 1.25 | 1.40 | 682 | 38.9% | -0.01 | 0.0000 | -0.211 | |||
| 1,798 | 1,816 | 42.8% | 0.99 | 0.0000 | 0.000 | 5,950 | 1.25 | 1.40 | 502 | 38.8% | -0.01 | 0.0000 | -0.212 | |||
| 1,790 | 1,811 | 42.8% | 0.99 | 0.0000 | 0.000 | 5,955 | 1.30 | 1.40 | 4 | 38.7% | -0.01 | 0.0000 | -0.213 | |||
| 1,788 | 1,806 | 4 | 42.7% | 0.99 | 0.0000 | 0.000 | 5,960 | 1.30 | 1.40 | 16 | 38.7% | -0.01 | 0.0000 | -0.214 | ||
| 1,780 | 1,801 | 42.5% | 0.99 | 0.0000 | 0.000 | 5,965 | 1.30 | 1.40 | 4 | 38.6% | -0.01 | 0.0000 | -0.215 | |||
| 1,775 | 1,796 | 1 | 42.4% | 0.99 | 0.0000 | 0.000 | 5,970 | 1.30 | 1.45 | 36 | 38.5% | -0.01 | 0.0000 | -0.216 | ||
| 1,774 | 1,791 | 4 | 42.4% | 0.99 | 0.0000 | 0.000 | 5,975 | 1.30 | 1.45 | 553 | 38.4% | -0.01 | 0.0000 | -0.217 | ||
| 1,765 | 1,786 | 18 | 42.3% | 0.99 | 0.0000 | 0.000 | 5,980 | 1.30 | 1.45 | 2 | 25 | 38.3% | -0.01 | 0.0000 | -0.218 | |
| 1,760 | 1,781 | 42.1% | 0.99 | 0.0000 | 0.000 | 5,985 | 1.35 | 1.45 | 10 | 38.2% | -0.01 | 0.0000 | -0.220 | |||
| 1,755 | 1,776 | 3 | 42.0% | 0.99 | 0.0000 | 0.000 | 5,990 | 1.35 | 1.45 | 4 | 3,246 | 38.2% | -0.01 | 0.0000 | -0.221 | |
| 1,754 | 1,771 | 42.0% | 0.99 | 0.0000 | 0.000 | 5,995 | 1.35 | 1.50 | 8 | 38.0% | -0.01 | 0.0000 | -0.222 | |||
| 1,745 | 1,766 | 666 | 41.8% | 0.99 | 0.0000 | 0.000 | 6,000 | 1.35 | 1.50 | 110 | 12.7K | 38.0% | -0.01 | 0.0000 | -0.223 | |
| 1,740 | 1,761 | 41.7% | 0.99 | 0.0000 | 0.000 | 6,005 | 1.35 | 1.50 | 2 | 37.9% | -0.01 | 0.0000 | -0.224 | |||
| 1,739 | 1,756 | 41.5% | 0.99 | 0.0000 | 0.000 | 6,010 | 1.35 | 1.50 | 139 | 37.8% | -0.01 | 0.0000 | -0.225 | |||
| 1,730 | 1,751 | 41.6% | 0.99 | 0.0000 | 0.000 | 6,015 | 1.40 | 1.50 | 46 | 37.8% | -0.01 | 0.0000 | -0.226 | |||
| 1,725 | 1,746 | 41.4% | 0.99 | 0.0000 | 0.000 | 6,020 | 1.40 | 1.50 | 11 | 37.6% | -0.01 | 0.0000 | -0.228 | |||
| 1,720 | 1,741 | 3 | 41.3% | 0.99 | 0.0000 | 0.000 | 6,025 | 1.40 | 1.55 | 783 | 37.5% | -0.01 | 0.0000 | -0.229 | ||
| 1,716 | 1,736 | 41.1% | 0.99 | 0.0000 | 0.000 | 6,030 | 1.40 | 1.55 | 1 | 143 | 37.4% | -0.01 | 0.0000 | -0.230 | ||
| 1,710 | 1,731 | 41.1% | 0.99 | 0.0000 | 0.000 | 6,035 | 1.40 | 1.55 | 37.4% | -0.01 | 0.0000 | -0.231 | ||||
| 1,706 | 1,726 | 3 | 41.0% | 0.99 | 0.0000 | 0.000 | 6,040 | 1.45 | 1.55 | 20 | 37.3% | -0.01 | 0.0000 | -0.232 | ||
| 1,703 | 1,721 | 40.8% | 0.99 | 0.0000 | 0.000 | 6,045 | 1.45 | 1.55 | 30 | 37.2% | -0.01 | 0.0000 | -0.233 | |||
| 1,696 | 1,716 | 42 | 40.7% | 0.99 | 0.0000 | 0.000 | 6,050 | 1.45 | 1.60 | 685 | 37.1% | -0.01 | 0.0000 | -0.234 | ||
| 1,694 | 1,711 | 40.7% | 0.99 | 0.0000 | 0.000 | 6,055 | 1.45 | 1.60 | 2 | 37.0% | -0.01 | 0.0000 | -0.236 | |||
| 1,689 | 1,706 | 40.6% | 0.99 | 0.0000 | 0.000 | 6,060 | 1.45 | 1.60 | 34 | 84 | 37.0% | -0.01 | 0.0000 | -0.237 | ||
| 1,681 | 1,701 | 40.4% | 0.99 | 0.0000 | 0.000 | 6,065 | 1.50 | 1.60 | 36.9% | -0.01 | 0.0000 | -0.238 | ||||
| 1,676 | 1,696 | 40.3% | 0.99 | 0.0000 | 0.000 | 6,070 | 1.50 | 1.60 | 58 | 36.8% | -0.01 | 0.0000 | -0.239 | |||
| 1,671 | 1,692 | 2 | 40.3% | 0.99 | 0.0000 | 0.000 | 6,075 | 1.50 | 1.65 | 13 | 236 | 36.7% | -0.01 | 0.0000 | -0.240 | |
| 1,666 | 1,686 | 40.2% | 0.99 | 0.0000 | 0.000 | 6,080 | 1.50 | 1.65 | 31 | 36.6% | -0.01 | 0.0000 | -0.242 | |||
| 1,661 | 1,681 | 40.0% | 0.99 | 0.0000 | 0.000 | 6,085 | 1.50 | 1.65 | 36.5% | -0.01 | 0.0000 | -0.243 | ||||
| 1,659 | 1,677 | 26 | 39.9% | 0.99 | 0.0000 | 0.000 | 6,090 | 1.55 | 1.65 | 55 | 36.4% | -0.01 | 0.0000 | -0.244 | ||
| 1,651 | 1,672 | 39.9% | 0.99 | 0.0000 | 0.000 | 6,095 | 1.55 | 1.65 | 4 | 36.4% | -0.01 | 0.0000 | -0.245 | |||
| 1,646 | 1,666 | 35 | 39.7% | 0.99 | 0.0000 | 0.000 | 6,100 | 1.55 | 1.70 | 41 | 2,592 | 36.3% | -0.01 | 0.0000 | -0.247 | |
| 1,639 | 1,657 | 4 | 39.4% | 0.99 | 0.0000 | 0.000 | 6,110 | 1.55 | 1.70 | 42 | 36.1% | -0.01 | 0.0000 | -0.249 | ||
| 1,629 | 1,646 | 39.3% | 0.99 | 0.0000 | 0.000 | 6,120 | 1.60 | 1.70 | 8 | 49 | 36.0% | -0.01 | 0.0000 | -0.252 | ||
| 1,621 | 1,642 | 39 | 39.2% | 0.99 | 0.0000 | 0.000 | 6,125 | 1.60 | 1.75 | 8 | 144 | 35.9% | -0.01 | 0.0000 | -0.253 | |
| 1,616 | 1,637 | 39.0% | 0.99 | 0.0000 | 0.000 | 6,130 | 1.60 | 1.75 | 228 | 35.8% | -0.01 | 0.0000 | -0.254 | |||
| 1,610 | 1,626 | 38.9% | 0.99 | 0.0000 | 0.000 | 6,140 | 1.65 | 1.75 | 105 | 35.7% | -0.01 | 0.0000 | -0.257 | |||
| 1,599 | 1,617 | 5 | 38.6% | 0.99 | 0.0000 | 0.000 | 6,150 | 1.65 | 1.80 | 372 | 35.4% | -0.01 | 0.0000 | -0.259 | ||
| 1,589 | 1,607 | 1 | 38.5% | 0.99 | 0.0000 | 0.000 | 6,160 | 1.70 | 1.80 | 92 | 35.3% | -0.01 | 0.0000 | -0.262 | ||
| 1,580 | 1,597 | 38.2% | 0.99 | 0.0000 | 0.000 | 6,170 | 1.70 | 1.85 | 8 | 56 | 35.1% | -0.01 | 0.0000 | -0.264 | ||
| 1,574 | 1,592 | 1 | 38.2% | 0.99 | 0.0000 | 0.000 | 6,175 | 1.70 | 1.85 | 1,066 | 35.0% | -0.01 | 0.0000 | -0.266 | ||
| 1,566 | 1,587 | 38.0% | 0.99 | 0.0000 | 0.000 | 6,180 | 1.70 | 1.85 | 54 | 34.9% | -0.01 | 0.0000 | -0.267 | |||
| 1,556 | 1,577 | 37.9% | 0.99 | 0.0000 | 0.000 | 6,190 | 1.75 | 1.90 | 8 | 60 | 34.8% | -0.01 | 0.0000 | -0.270 | ||
| 1,549 | 1,567 | 28 | 37.6% | 0.99 | 0.0000 | 0.000 | 6,200 | 1.75 | 1.90 | 19 | 6,025 | 34.6% | -0.01 | 0.0000 | -0.273 | |
| 1,536 | 1,557 | 37.5% | 0.99 | 0.0000 | 0.000 | 6,210 | 1.80 | 1.95 | 199 | 34.5% | -0.01 | 0.0000 | -0.275 | |||
| 1,530 | 1,547 | 37.2% | 0.99 | 0.0000 | 0.000 | 6,220 | 1.80 | 1.95 | 23 | 34.2% | -0.01 | 0.0000 | -0.278 | |||
| 1,525 | 1,542 | 10 | 37.0% | 0.99 | 0.0000 | 0.000 | 6,225 | 1.85 | 1.95 | 12 | 383 | 34.2% | -0.01 | 0.0000 | -0.279 | |
| 1,516 | 1,537 | 37.1% | 0.99 | 0.0000 | 0.000 | 6,230 | 1.85 | 2.00 | 1 | 134 | 34.1% | -0.01 | 0.0000 | -0.281 | ||
| 1,507 | 1,527 | 36.8% | 0.99 | 0.0000 | 0.000 | 6,240 | 1.85 | 2.00 | 8 | 77 | 33.9% | -0.01 | 0.0000 | -0.283 | ||
| 1,497 | 1,518 | 11 | 36.6% | 0.99 | 0.0000 | 0.000 | 6,250 | 1.90 | 2.05 | 3 | 901 | 33.8% | -0.01 | 0.0000 | -0.286 | |
| 1,487 | 1,507 | 1 | 36.3% | 0.99 | 0.0000 | 0.000 | 6,260 | 1.90 | 2.05 | 162 | 33.6% | -0.01 | 0.0000 | -0.289 | ||
| 1,477 | 1,498 | 36.2% | 0.99 | 0.0000 | 0.000 | 6,270 | 1.95 | 2.10 | 1 | 55 | 33.5% | -0.01 | 0.0000 | -0.292 | ||
| 1,475 | 1,492 | 17 | 36.1% | 0.99 | 0.0000 | 0.000 | 6,275 | 1.95 | 2.10 | 8 | 130 | 33.4% | -0.01 | 0.0000 | -0.293 | |
| 1,467 | 1,487 | 36.1% | 0.99 | 0.0000 | 0.000 | 6,280 | 2.00 | 2.10 | 74 | 33.3% | -0.01 | 0.0000 | -0.295 | |||
| 1,457 | 1,478 | 2 | 35.8% | 0.99 | 0.0000 | 0.000 | 6,290 | 2.00 | 2.15 | 198 | 33.1% | -0.01 | 0.0000 | -0.298 | ||
| 1,447 | 1,468 | 33 | 35.6% | 0.99 | 0.0000 | 0.000 | 6,300 | 2.05 | 2.15 | 53 | 1,141 | 33.0% | -0.01 | 0.0000 | -0.301 | |
| 1,445 | 1,463 | 35.5% | 0.99 | 0.0000 | 0.000 | 6,305 | 2.05 | 2.20 | 170 | 32.9% | -0.01 | 0.0000 | -0.302 | |||
| 1,437 | 1,458 | 35.4% | 0.99 | 0.0000 | 0.000 | 6,310 | 2.05 | 2.20 | 53 | 32.8% | -0.01 | 0.0000 | -0.304 | |||
| 1,432 | 1,452 | 1 | 35.3% | 0.99 | 0.0000 | 0.000 | 6,315 | 2.10 | 2.20 | 32 | 32.7% | -0.01 | 0.0000 | -0.305 | ||
| 1,427 | 1,448 | 35.2% | 0.99 | 0.0000 | 0.000 | 6,320 | 2.10 | 2.20 | 56 | 32.6% | -0.01 | 0.0000 | -0.307 | |||
| 1,425 | 1,443 | 2 | 35.1% | 0.99 | 0.0000 | 0.000 | 6,325 | 2.10 | 2.25 | 3,019 | 32.5% | -0.01 | 0.0000 | -0.308 | ||
| 1,417 | 1,438 | 14 | 35.0% | 0.99 | 0.0000 | 0.000 | 6,330 | 2.15 | 2.25 | 60 | 32.5% | -0.01 | 0.0000 | -0.310 | ||
| 1,415 | 1,433 | 8 | 34.9% | 0.99 | 0.0000 | 0.000 | 6,335 | 2.15 | 2.25 | 35 | 32.4% | -0.01 | 0.0000 | -0.311 | ||
| 1,407 | 1,428 | 2 | 34.8% | 0.99 | 0.0000 | 0.000 | 6,340 | 2.15 | 2.30 | 207 | 32.3% | -0.01 | 0.0000 | -0.313 | ||
| 1,402 | 1,423 | 5 | 34.8% | 0.99 | 0.0000 | 0.000 | 6,345 | 2.20 | 2.30 | 55 | 32.2% | -0.01 | 0.0000 | -0.315 | ||
| 1,400 | 1,418 | 15 | 34.6% | 0.99 | 0.0000 | 0.000 | 6,350 | 2.20 | 2.30 | 3 | 386 | 32.1% | -0.01 | 0.0000 | -0.316 | |
| 1,392 | 1,413 | 34.5% | 0.99 | 0.0000 | 0.000 | 6,355 | 2.20 | 2.35 | 98 | 32.0% | -0.01 | 0.0000 | -0.318 | |||
| 1,387 | 1,408 | 6 | 34.3% | 0.99 | 0.0000 | 0.000 | 6,360 | 2.20 | 2.35 | 52 | 31.9% | -0.01 | 0.0000 | -0.319 | ||
| 1,382 | 1,403 | 10 | 34.3% | 0.99 | 0.0000 | 0.000 | 6,365 | 2.25 | 2.35 | 416 | 31.9% | -0.01 | 0.0000 | -0.321 | ||
| 1,378 | 1,398 | 6 | 34.2% | 0.99 | 0.0000 | 0.000 | 6,370 | 2.25 | 2.40 | 92 | 31.8% | -0.01 | 0.0000 | -0.323 | ||
| 1,372 | 1,393 | 14 | 34.1% | 0.99 | 0.0000 | 0.000 | 6,375 | 2.25 | 2.40 | 3 | 371 | 31.7% | -0.01 | 0.0000 | -0.324 | |
| 1,369 | 1,388 | 4 | 34.0% | 0.99 | 0.0000 | 0.000 | 6,380 | 2.30 | 2.40 | 345 | 31.7% | -0.01 | 0.0000 | -0.326 | ||
| 1,362 | 1,383 | 3 | 33.9% | 0.99 | 0.0000 | 0.000 | 6,385 | 2.30 | 2.45 | 101 | 31.6% | -0.01 | 0.0000 | -0.327 | ||
| 1,361 | 1,378 | 7 | 33.8% | 0.99 | 0.0000 | 0.000 | 6,390 | 2.35 | 2.45 | 65 | 31.4% | -0.01 | 0.0000 | -0.329 | ||
| 1,353 | 1,373 | 1 | 33.7% | 0.99 | 0.0000 | 0.000 | 6,395 | 2.35 | 2.45 | 3 | 52 | 31.4% | -0.01 | 0.0000 | -0.331 | |
| 1,348 | 1,368 | 235 | 33.6% | 0.99 | 0.0000 | 0.000 | 6,400 | 2.35 | 2.50 | 500 | 3,353 | 31.3% | -0.01 | 0.0000 | -0.332 | |
| 1,343 | 1,363 | 17 | 33.5% | 0.99 | 0.0000 | 0.000 | 6,405 | 2.35 | 2.50 | 2 | 67 | 31.2% | -0.01 | 0.0000 | -0.334 | |
| 1,338 | 1,358 | 5 | 33.5% | 0.99 | 0.0000 | 0.000 | 6,410 | 2.40 | 2.50 | 72 | 31.2% | -0.01 | 0.0000 | -0.336 | ||
| 1,336 | 1,353 | 5 | 33.3% | 0.99 | 0.0000 | 0.000 | 6,415 | 2.40 | 2.55 | 1 | 29 | 31.0% | -0.01 | 0.0000 | -0.337 | |
| 1,328 | 1,348 | 1 | 33.2% | 0.99 | 0.0000 | 0.000 | 6,420 | 2.45 | 2.55 | 145 | 30.9% | -0.01 | 0.0000 | -0.339 | ||
| 1,327 | 1,344 | 2 | 33.1% | 0.99 | 0.0000 | 0.000 | 6,425 | 2.45 | 2.55 | 1 | 2,729 | 30.9% | -0.01 | 0.0000 | -0.341 | |
| 1,318 | 1,338 | 3 | 33.0% | 0.99 | 0.0000 | 0.000 | 6,430 | 2.45 | 2.60 | 101 | 30.8% | -0.01 | 0.0000 | -0.342 | ||
| 1,316 | 1,333 | 6 | 32.9% | 0.99 | 0.0000 | 0.000 | 6,435 | 2.50 | 2.60 | 57 | 30.7% | -0.01 | 0.0000 | -0.344 | ||
| 1,308 | 1,329 | 18 | 32.9% | 0.99 | 0.0000 | 0.000 | 6,440 | 2.50 | 2.65 | 52 | 30.6% | -0.01 | 0.0000 | -0.346 | ||
| 1,306 | 1,324 | 24 | 32.7% | 0.99 | 0.0000 | 0.000 | 6,445 | 2.50 | 2.65 | 217 | 30.5% | -0.01 | 0.0000 | -0.347 | ||
| 1,298 | 1,318 | 19 | 32.6% | 0.99 | 0.0000 | 0.000 | 6,450 | 2.55 | 2.65 | 475 | 30.5% | -0.01 | 0.0000 | -0.349 | ||
| 1,293 | 1,314 | 6 | 32.6% | 0.99 | 0.0000 | 0.000 | 6,455 | 2.55 | 2.70 | 2 | 317 | 30.4% | -0.01 | 0.0000 | -0.351 | |
| 1,288 | 1,309 | 11 | 32.4% | 0.99 | 0.0000 | 0.000 | 6,460 | 2.60 | 2.70 | 109 | 30.3% | -0.01 | 0.0000 | -0.353 | ||
| 1,286 | 1,304 | 1 | 32.3% | 0.99 | 0.0000 | 0.000 | 6,465 | 2.60 | 2.70 | 1 | 16 | 30.2% | -0.01 | 0.0000 | -0.354 | |
| 1,278 | 1,299 | 32.3% | 0.99 | 0.0000 | 0.000 | 6,470 | 2.60 | 2.75 | 128 | 30.1% | -0.01 | 0.0000 | -0.356 | |||
| 1,273 | 1,294 | 2 | 32.1% | 0.99 | 0.0000 | 0.000 | 6,475 | 2.65 | 2.75 | 3 | 81 | 30.0% | -0.01 | 0.0000 | -0.358 | |
| 1,268 | 1,289 | 83 | 32.0% | 0.99 | 0.0000 | 0.000 | 6,480 | 2.65 | 2.80 | 84 | 30.0% | -0.01 | 0.0000 | -0.360 | ||
| 1,266 | 1,284 | 2 | 32.0% | 0.99 | 0.0000 | 0.000 | 6,485 | 2.65 | 2.80 | 217 | 29.9% | -0.01 | 0.0000 | -0.362 | ||
| 1,258 | 1,279 | 32 | 31.8% | 0.99 | 0.0000 | 0.000 | 6,490 | 2.70 | 2.80 | 623 | 29.8% | -0.01 | 0.0000 | -0.363 | ||
| 1,253 | 1,274 | 3 | 31.8% | 0.99 | 0.0000 | 0.000 | 6,495 | 2.70 | 2.85 | 3 | 388 | 29.7% | -0.01 | 0.0000 | -0.365 | |
| 1,251 | 1,269 | 521 | 31.7% | 0.99 | 0.0000 | 0.000 | 6,500 | 2.75 | 2.85 | 4 | 10.0K | 29.6% | -0.01 | 0.0000 | -0.367 | |
| 1,243 | 1,264 | 7 | 31.5% | 0.99 | 0.0000 | 0.000 | 6,505 | 2.75 | 2.90 | 728 | 29.6% | -0.01 | 0.0000 | -0.369 | ||
| 1,238 | 1,259 | 4 | 31.5% | 0.99 | 0.0000 | 0.000 | 6,510 | 2.80 | 2.90 | 183 | 29.4% | -0.01 | 0.0000 | -0.371 | ||
| 1,233 | 1,254 | 9 | 31.4% | 0.99 | 0.0001 | 0.000 | 6,515 | 2.80 | 2.95 | 103 | 29.4% | -0.01 | 0.0001 | -0.373 | ||
| 1,231 | 1,249 | 11 | 31.2% | 0.99 | 0.0001 | 0.000 | 6,520 | 2.80 | 2.95 | 249 | 29.3% | -0.01 | 0.0001 | -0.374 | ||
| 1,224 | 1,244 | 9 | 31.2% | 0.99 | 0.0001 | 0.000 | 6,525 | 2.85 | 2.95 | 8 | 102 | 29.2% | -0.01 | 0.0001 | -0.376 | |
| 1,218 | 1,239 | 99 | 31.1% | 0.99 | 0.0001 | 0.000 | 6,530 | 2.85 | 3.00 | 73 | 29.1% | -0.01 | 0.0001 | -0.378 | ||
| 1,214 | 1,234 | 2 | 30.9% | 0.99 | 0.0001 | 0.000 | 6,535 | 2.90 | 3.00 | 1 | 63 | 29.1% | -0.01 | 0.0001 | -0.380 | |
| 1,209 | 1,229 | 2 | 30.9% | 0.99 | 0.0001 | 0.000 | 6,540 | 2.90 | 3.10 | 53 | 29.0% | -0.01 | 0.0001 | -0.382 | ||
| 1,204 | 1,224 | 1 | 30.8% | 0.99 | 0.0001 | 0.000 | 6,545 | 2.95 | 3.10 | 50 | 28.9% | -0.01 | 0.0001 | -0.384 | ||
| 1,199 | 1,220 | 21 | 30.7% | 0.99 | 0.0001 | 0.000 | 6,550 | 2.95 | 3.10 | 2 | 421 | 28.8% | -0.01 | 0.0001 | -0.386 | |
| 1,195 | 1,214 | 32 | 30.6% | 0.99 | 0.0001 | 0.000 | 6,555 | 2.95 | 3.10 | 6 | 89 | 28.7% | -0.01 | 0.0001 | -0.388 | |
| 1,189 | 1,209 | 37 | 30.4% | 0.98 | 0.0001 | 0.000 | 6,560 | 3.00 | 3.20 | 219 | 28.7% | -0.01 | 0.0001 | -0.390 | ||
| 1,184 | 1,205 | 1 | 30.4% | 0.98 | 0.0001 | 0.000 | 6,565 | 3.00 | 3.20 | 136 | 28.6% | -0.01 | 0.0001 | -0.392 | ||
| 1,179 | 1,199 | 4 | 30.3% | 0.98 | 0.0001 | 0.000 | 6,570 | 3.00 | 3.20 | 83 | 28.5% | -0.01 | 0.0001 | -0.394 | ||
| 1,174 | 1,195 | 13 | 30.2% | 0.98 | 0.0001 | 0.000 | 6,575 | 3.00 | 3.20 | 154 | 28.4% | -0.01 | 0.0001 | -0.396 | ||
| 1,169 | 1,190 | 6 | 30.1% | 0.98 | 0.0001 | 0.000 | 6,580 | 3.10 | 3.20 | 45 | 28.3% | -0.02 | 0.0001 | -0.398 | ||
| 1,164 | 1,184 | 3 | 30.0% | 0.98 | 0.0001 | 0.000 | 6,585 | 3.10 | 3.30 | 192 | 28.2% | -0.02 | 0.0001 | -0.400 | ||
| 1,160 | 1,180 | 4 | 29.9% | 0.98 | 0.0001 | 0.000 | 6,590 | 3.10 | 3.30 | 61 | 28.1% | -0.02 | 0.0001 | -0.402 | ||
| 1,154 | 1,175 | 6 | 29.8% | 0.98 | 0.0001 | 0.000 | 6,595 | 3.10 | 3.30 | 222 | 28.1% | -0.02 | 0.0001 | -0.404 | ||
| 1,152 | 1,170 | 319 | 29.8% | 0.98 | 0.0001 | 0.000 | 6,600 | 3.20 | 3.40 | 17 | 7,652 | 28.0% | -0.02 | 0.0001 | -0.406 | |
| 1,144 | 1,165 | 12 | 29.6% | 0.98 | 0.0001 | 0.000 | 6,605 | 3.20 | 3.40 | 73 | 27.9% | -0.02 | 0.0001 | -0.408 | ||
| 1,139 | 1,160 | 39 | 29.5% | 0.98 | 0.0001 | 0.000 | 6,610 | 3.20 | 3.40 | 595 | 27.8% | -0.02 | 0.0001 | -0.410 | ||
| 1,134 | 1,155 | 18 | 29.4% | 0.98 | 0.0001 | 0.000 | 6,615 | 3.20 | 3.40 | 66 | 27.7% | -0.02 | 0.0001 | -0.413 | ||
| 1,129 | 1,150 | 12 | 29.3% | 0.98 | 0.0001 | 0.000 | 6,620 | 3.30 | 3.50 | 647 | 27.7% | -0.02 | 0.0001 | -0.415 | ||
| 1,124 | 1,145 | 79 | 29.3% | 0.98 | 0.0001 | 0.000 | 6,625 | 3.30 | 3.50 | 522 | 27.6% | -0.02 | 0.0001 | -0.417 | ||
| 1,119 | 1,140 | 26 | 29.1% | 0.98 | 0.0001 | 0.000 | 6,630 | 3.30 | 3.50 | 249 | 27.4% | -0.02 | 0.0001 | -0.419 | ||
| 1,117 | 1,135 | 10 | 29.0% | 0.98 | 0.0001 | 0.000 | 6,635 | 3.30 | 3.50 | 19 | 27.4% | -0.02 | 0.0001 | -0.421 | ||
| 1,109 | 1,130 | 57 | 29.0% | 0.98 | 0.0001 | 0.000 | 6,640 | 3.40 | 3.60 | 66 | 27.3% | -0.02 | 0.0001 | -0.423 | ||
| 1,104 | 1,125 | 221 | 28.8% | 0.98 | 0.0001 | 0.000 | 6,645 | 3.40 | 3.60 | 109 | 27.2% | -0.02 | 0.0001 | -0.426 | ||
| 1,103 | 1,120 | 409 | 28.8% | 0.98 | 0.0001 | 0.000 | 6,650 | 3.40 | 3.60 | 36 | 1,522 | 27.2% | -0.02 | 0.0001 | -0.428 | |
| 1,096 | 1,115 | 27 | 28.6% | 0.98 | 0.0001 | 0.000 | 6,655 | 3.50 | 3.60 | 20 | 100 | 27.1% | -0.02 | 0.0001 | -0.430 | |
| 1,091 | 1,110 | 70 | 28.6% | 0.98 | 0.0001 | 0.000 | 6,660 | 3.50 | 3.70 | 192 | 27.0% | -0.02 | 0.0001 | -0.432 | ||
| 1,085 | 1,105 | 6 | 28.5% | 0.98 | 0.0001 | 0.000 | 6,665 | 3.50 | 3.70 | 34 | 26.9% | -0.02 | 0.0001 | -0.435 | ||
| 1,080 | 1,100 | 27 | 28.4% | 0.98 | 0.0001 | 0.000 | 6,670 | 3.50 | 3.70 | 32 | 26.8% | -0.02 | 0.0001 | -0.437 | ||
| 1,078 | 1,095 | 395 | 28.3% | 0.98 | 0.0001 | 0.000 | 6,675 | 3.60 | 3.80 | 89 | 26.8% | -0.02 | 0.0001 | -0.439 | ||
| 1,070 | 1,090 | 10 | 28.1% | 0.98 | 0.0001 | 0.000 | 6,680 | 3.60 | 3.80 | 65 | 26.6% | -0.02 | 0.0001 | -0.442 | ||
| 1,065 | 1,085 | 13 | 28.1% | 0.98 | 0.0001 | 0.000 | 6,685 | 3.60 | 3.80 | 110 | 26.6% | -0.02 | 0.0001 | -0.444 | ||
| 1,060 | 1,080 | 30 | 28.0% | 0.98 | 0.0001 | 0.000 | 6,690 | 3.70 | 3.90 | 218 | 26.5% | -0.02 | 0.0001 | -0.447 | ||
| 1,055 | 1,076 | 3 | 27.9% | 0.98 | 0.0001 | 0.000 | 6,695 | 3.70 | 3.90 | 664 | 26.4% | -0.02 | 0.0001 | -0.449 | ||
| 1,050 | 1,070 | 510 | 27.8% | 0.98 | 0.0001 | 0.000 | 6,700 | 3.70 | 3.90 | 11 | 1,673 | 26.3% | -0.02 | 0.0001 | -0.451 | |
| 1,045 | 1,067 | 50 | 27.7% | 0.98 | 0.0001 | 0.000 | 6,705 | 3.80 | 4.00 | 47 | 26.2% | -0.02 | 0.0001 | -0.454 | ||
| 1,040 | 1,061 | 33 | 27.6% | 0.98 | 0.0001 | 0.000 | 6,710 | 3.80 | 4.00 | 39 | 26.2% | -0.02 | 0.0001 | -0.456 | ||
| 1,035 | 1,056 | 197 | 27.6% | 0.98 | 0.0001 | 0.000 | 6,715 | 3.80 | 4.00 | 123 | 26.0% | -0.02 | 0.0001 | -0.459 | ||
| 1,030 | 1,051 | 6 | 27.4% | 0.98 | 0.0001 | 0.000 | 6,720 | 3.80 | 4.00 | 79 | 26.0% | -0.02 | 0.0001 | -0.461 | ||
| 1,025 | 1,046 | 628 | 27.4% | 0.98 | 0.0001 | 0.000 | 6,725 | 3.90 | 4.10 | 601 | 25.9% | -0.02 | 0.0001 | -0.464 | ||
| 1,020 | 1,041 | 53 | 27.2% | 0.98 | 0.0001 | 0.000 | 6,730 | 3.90 | 4.10 | 274 | 25.8% | -0.02 | 0.0001 | -0.466 | ||
| 1,015 | 1,036 | 11 | 27.2% | 0.98 | 0.0001 | 0.000 | 6,735 | 3.90 | 4.10 | 225 | 25.7% | -0.02 | 0.0001 | -0.469 | ||
| 1,010 | 1,031 | 10 | 27.1% | 0.98 | 0.0001 | 0.000 | 6,740 | 4.00 | 4.20 | 1 | 277 | 25.7% | -0.02 | 0.0001 | -0.471 | |
| 1,006 | 1,026 | 28 | 27.0% | 0.98 | 0.0001 | 0.000 | 6,745 | 4.00 | 4.20 | 201 | 25.6% | -0.02 | 0.0001 | -0.474 | ||
| 1,000 | 1,021 | 338 | 26.9% | 0.98 | 0.0001 | 0.000 | 6,750 | 4.10 | 4.30 | 9 | 2,419 | 25.5% | -0.02 | 0.0001 | -0.477 | |
| 995.60 | 1,016 | 15 | 26.8% | 0.98 | 0.0001 | 0.000 | 6,755 | 4.10 | 4.30 | 113 | 25.4% | -0.02 | 0.0001 | -0.479 | ||
| 990.70 | 1,011 | 52 | 26.7% | 0.98 | 0.0001 | 0.000 | 6,760 | 4.10 | 4.30 | 61 | 25.3% | -0.02 | 0.0001 | -0.482 | ||
| 985.70 | 1,006 | 16 | 26.6% | 0.98 | 0.0001 | 0.000 | 6,765 | 4.20 | 4.40 | 29 | 25.2% | -0.02 | 0.0001 | -0.485 | ||
| 983.80 | 1,001 | 74 | 26.5% | 0.98 | 0.0001 | 0.000 | 6,770 | 4.20 | 4.40 | 5 | 73 | 25.2% | -0.02 | 0.0001 | -0.487 | |
| 975.80 | 996.50 | 301 | 26.4% | 0.98 | 0.0001 | 0.000 | 6,775 | 4.20 | 4.40 | 2,131 | 25.1% | -0.02 | 0.0001 | -0.490 | ||
| 970.70 | 991.30 | 209 | 26.3% | 0.98 | 0.0001 | 0.000 | 6,780 | 4.30 | 4.50 | 2 | 397 | 25.0% | -0.02 | 0.0001 | -0.493 | |
| 965.90 | 986.60 | 27 | 26.2% | 0.98 | 0.0001 | 0.000 | 6,785 | 4.30 | 4.50 | 1 | 188 | 24.9% | -0.02 | 0.0001 | -0.496 | |
| 960.80 | 981.30 | 591 | 26.1% | 0.98 | 0.0001 | 0.000 | 6,790 | 4.30 | 4.60 | 86 | 24.8% | -0.02 | 0.0001 | -0.499 | ||
| 957.80 | 976.50 | 24 | 26.0% | 0.98 | 0.0001 | 0.000 | 6,795 | 4.40 | 4.60 | 266 | 24.8% | -0.02 | 0.0001 | -0.502 | ||
| 952.80 | 971.40 | 2,182 | 25.9% | 0.98 | 0.0001 | 0.000 | 6,800 | 4.40 | 4.60 | 225 | 9,387 | 24.6% | -0.02 | 0.0001 | -0.504 | |
| 946.00 | 966.60 | 80 | 25.8% | 0.98 | 0.0001 | 0.000 | 6,805 | 4.50 | 4.70 | 1 | 206 | 24.6% | -0.02 | 0.0001 | -0.507 | |
| 941.00 | 961.50 | 9 | 25.8% | 0.98 | 0.0001 | 0.000 | 6,810 | 4.50 | 4.70 | 1 | 214 | 24.5% | -0.02 | 0.0001 | -0.510 | |
| 936.10 | 956.70 | 11 | 25.7% | 0.98 | 0.0001 | 0.000 | 6,815 | 4.60 | 4.80 | 540 | 24.4% | -0.02 | 0.0001 | -0.513 | ||
| 932.10 | 951.70 | 17 | 25.6% | 0.98 | 0.0001 | 0.000 | 6,820 | 4.60 | 4.80 | 1 | 183 | 24.3% | -0.02 | 0.0001 | -0.516 | |
| 926.20 | 946.80 | 79 | 25.4% | 0.97 | 0.0001 | -0.004 | 6,825 | 4.60 | 4.80 | 1 | 354 | 24.2% | -0.02 | 0.0001 | -0.519 | |
| 921.40 | 942.10 | 66 | 25.4% | 0.97 | 0.0001 | -0.010 | 6,830 | 4.70 | 4.90 | 70 | 24.2% | -0.02 | 0.0001 | -0.522 | ||
| 916.30 | 936.80 | 26 | 25.2% | 0.97 | 0.0001 | -0.015 | 6,835 | 4.70 | 4.90 | 38 | 24.1% | -0.03 | 0.0001 | -0.525 | ||
| 911.40 | 932.00 | 26 | 25.2% | 0.97 | 0.0001 | -0.021 | 6,840 | 4.80 | 5.00 | 160 | 24.0% | -0.03 | 0.0001 | -0.529 | ||
| 906.40 | 926.90 | 7 | 25.1% | 0.97 | 0.0001 | -0.027 | 6,845 | 4.80 | 5.00 | 84 | 23.9% | -0.03 | 0.0001 | -0.532 | ||
| 902.50 | 922.10 | 319 | 25.0% | 0.97 | 0.0001 | -0.033 | 6,850 | 4.90 | 5.10 | 9 | 3,213 | 23.8% | -0.03 | 0.0001 | -0.535 | |
| 896.70 | 917.40 | 8 | 24.9% | 0.97 | 0.0001 | -0.039 | 6,855 | 4.90 | 5.10 | 91 | 23.8% | -0.03 | 0.0001 | -0.538 | ||
| 891.60 | 912.10 | 25 | 24.9% | 0.97 | 0.0001 | -0.045 | 6,860 | 4.90 | 5.20 | 214 | 23.6% | -0.03 | 0.0001 | -0.541 | ||
| 886.70 | 907.30 | 31 | 24.7% | 0.97 | 0.0001 | -0.051 | 6,865 | 5.00 | 5.20 | 87 | 23.6% | -0.03 | 0.0001 | -0.545 | ||
| 882.70 | 902.30 | 10 | 24.7% | 0.97 | 0.0001 | -0.058 | 6,870 | 5.00 | 5.30 | 224 | 23.5% | -0.03 | 0.0001 | -0.548 | ||
| 877.00 | 897.30 | 670 | 24.5% | 0.97 | 0.0001 | -0.064 | 6,875 | 5.10 | 5.30 | 20 | 782 | 23.4% | -0.03 | 0.0001 | -0.552 | |
| 871.90 | 892.50 | 3 | 24.4% | 0.97 | 0.0001 | -0.070 | 6,880 | 5.10 | 5.30 | 215 | 23.3% | -0.03 | 0.0001 | -0.555 | ||
| 867.00 | 887.40 | 24.4% | 0.97 | 0.0001 | -0.076 | 6,885 | 5.20 | 5.40 | 68 | 23.3% | -0.03 | 0.0001 | -0.558 | |||
| 862.00 | 882.60 | 81 | 24.2% | 0.97 | 0.0001 | -0.082 | 6,890 | 5.20 | 5.40 | 501 | 23.2% | -0.03 | 0.0001 | -0.562 | ||
| 857.10 | 877.70 | 4 | 24.2% | 0.97 | 0.0001 | -0.089 | 6,895 | 5.30 | 5.50 | 97 | 23.1% | -0.03 | 0.0001 | -0.566 | ||
| 852.10 | 872.60 | 314 | 24.1% | 0.97 | 0.0001 | -0.095 | 6,900 | 5.30 | 5.60 | 57 | 4,520 | 23.0% | -0.03 | 0.0001 | -0.569 | |
| 850.40 | 867.80 | 7 | 24.0% | 0.97 | 0.0001 | -0.101 | 6,905 | 5.40 | 5.60 | 4 | 28 | 23.0% | -0.03 | 0.0001 | -0.573 | |
| 842.30 | 862.60 | 7 | 23.9% | 0.97 | 0.0001 | -0.108 | 6,910 | 5.40 | 5.70 | 117 | 22.8% | -0.03 | 0.0001 | -0.576 | ||
| 837.40 | 857.90 | 11 | 23.8% | 0.97 | 0.0001 | -0.114 | 6,915 | 5.50 | 5.70 | 23 | 119 | 22.8% | -0.03 | 0.0001 | -0.580 | |
| 832.40 | 852.90 | 16 | 23.7% | 0.97 | 0.0001 | -0.121 | 6,920 | 5.60 | 5.80 | 31 | 22.7% | -0.03 | 0.0001 | -0.584 | ||
| 827.50 | 848.10 | 43 | 23.6% | 0.97 | 0.0001 | -0.127 | 6,925 | 5.60 | 5.80 | 18 | 244 | 22.6% | -0.03 | 0.0001 | -0.588 | |
| 822.70 | 843.40 | 19 | 23.5% | 0.97 | 0.0001 | -0.134 | 6,930 | 5.70 | 5.90 | 106 | 22.5% | -0.03 | 0.0001 | -0.591 | ||
| 817.90 | 838.10 | 11 | 23.5% | 0.97 | 0.0001 | -0.141 | 6,935 | 5.70 | 5.90 | 40 | 22.4% | -0.03 | 0.0001 | -0.595 | ||
| 812.90 | 833.30 | 31 | 23.3% | 0.97 | 0.0001 | -0.147 | 6,940 | 5.80 | 6.00 | 1,312 | 22.4% | -0.03 | 0.0001 | -0.599 | ||
| 808.00 | 828.10 | 32 | 23.3% | 0.97 | 0.0001 | -0.154 | 6,945 | 5.80 | 6.10 | 102 | 211 | 22.3% | -0.03 | 0.0001 | -0.603 | |
| 804.50 | 823.70 | 303 | 23.2% | 0.97 | 0.0002 | -0.161 | 6,950 | 5.90 | 6.10 | 46 | 1,421 | 22.2% | -0.03 | 0.0002 | -0.607 | |
| 798.20 | 818.40 | 22 | 23.1% | 0.97 | 0.0002 | -0.168 | 6,955 | 6.00 | 6.20 | 42 | 22.1% | -0.03 | 0.0002 | -0.611 | ||
| 793.30 | 813.50 | 14 | 23.0% | 0.97 | 0.0002 | -0.174 | 6,960 | 6.00 | 6.20 | 98 | 22.0% | -0.03 | 0.0002 | -0.615 | ||
| 788.30 | 808.70 | 28 | 22.9% | 0.97 | 0.0002 | -0.181 | 6,965 | 6.10 | 6.30 | 1 | 76 | 22.0% | -0.03 | 0.0002 | -0.619 | |
| 785.10 | 803.80 | 22 | 22.8% | 0.97 | 0.0002 | -0.188 | 6,970 | 6.20 | 6.40 | 65 | 218 | 21.9% | -0.03 | 0.0002 | -0.624 | |
| 779.90 | 798.90 | 503 | 22.7% | 0.96 | 0.0002 | -0.195 | 6,975 | 6.20 | 6.40 | 69 | 685 | 21.8% | -0.03 | 0.0002 | -0.628 | |
| 773.70 | 793.80 | 69 | 22.7% | 0.96 | 0.0002 | -0.202 | 6,980 | 6.30 | 6.50 | 105 | 497 | 21.7% | -0.04 | 0.0002 | -0.632 | |
| 768.70 | 788.90 | 18 | 22.6% | 0.96 | 0.0002 | -0.210 | 6,985 | 6.40 | 6.60 | 39 | 21.6% | -0.04 | 0.0002 | -0.637 | ||
| 764.00 | 784.10 | 5 | 22.4% | 0.96 | 0.0002 | -0.217 | 6,990 | 6.40 | 6.60 | 8 | 3,035 | 21.6% | -0.04 | 0.0002 | -0.641 | |
| 758.90 | 779.20 | 10 | 22.4% | 0.96 | 0.0002 | -0.224 | 6,995 | 6.50 | 6.70 | 223 | 21.5% | -0.04 | 0.0002 | -0.645 | ||
| 755.00 | 774.00 | 16.3K | 22.3% | 0.96 | 0.0002 | -0.231 | 7,000 | 6.60 | 6.80 | 1,267 | 38.8K | 21.4% | -0.04 | 0.0002 | -0.650 | |
| 750.40 | 769.40 | 238 | 22.2% | 0.96 | 0.0002 | -0.239 | 7,005 | 6.70 | 6.90 | 260 | 21.3% | -0.04 | 0.0002 | -0.655 | ||
| 745.50 | 764.50 | 37 | 22.1% | 0.96 | 0.0002 | -0.246 | 7,010 | 6.70 | 6.90 | 1 | 104 | 21.2% | -0.04 | 0.0002 | -0.659 | |
| 739.40 | 759.50 | 86 | 22.0% | 0.96 | 0.0002 | -0.254 | 7,015 | 6.80 | 7.00 | 1 | 100 | 21.2% | -0.04 | 0.0002 | -0.664 | |
| 735.60 | 754.50 | 83 | 21.9% | 0.96 | 0.0002 | -0.261 | 7,020 | 6.90 | 7.10 | 2 | 430 | 21.1% | -0.04 | 0.0002 | -0.669 | |
| 730.70 | 749.60 | 115 | 21.9% | 0.96 | 0.0002 | -0.269 | 7,025 | 7.00 | 7.20 | 4 | 277 | 21.0% | -0.04 | 0.0002 | -0.673 | |
| 725.80 | 744.70 | 463 | 21.8% | 0.96 | 0.0002 | -0.276 | 7,030 | 7.00 | 7.30 | 31 | 1,050 | 20.9% | -0.04 | 0.0002 | -0.678 | |
| 720.90 | 739.80 | 40 | 21.7% | 0.96 | 0.0002 | -0.284 | 7,035 | 7.10 | 7.30 | 169 | 20.9% | -0.04 | 0.0002 | -0.683 | ||
| 716.50 | 734.90 | 85 | 21.6% | 0.96 | 0.0002 | -0.292 | 7,040 | 7.20 | 7.40 | 594 | 20.8% | -0.04 | 0.0002 | -0.688 | ||
| 711.10 | 730.00 | 51 | 21.5% | 0.96 | 0.0002 | -0.300 | 7,045 | 7.30 | 7.50 | 121 | 20.7% | -0.04 | 0.0002 | -0.693 | ||
| 706.20 | 725.10 | 348 | 21.4% | 0.96 | 0.0002 | -0.307 | 7,050 | 7.40 | 7.60 | 105 | 1,247 | 20.6% | -0.04 | 0.0002 | -0.699 | |
| 701.30 | 720.20 | 35 | 21.3% | 0.96 | 0.0002 | -0.315 | 7,055 | 7.50 | 7.70 | 172 | 20.5% | -0.04 | 0.0002 | -0.704 | ||
| 696.40 | 715.30 | 375 | 21.2% | 0.96 | 0.0002 | -0.324 | 7,060 | 7.50 | 7.80 | 4 | 120 | 20.5% | -0.04 | 0.0002 | -0.709 | |
| 691.50 | 710.40 | 22 | 21.2% | 0.96 | 0.0002 | -0.332 | 7,065 | 7.60 | 7.90 | 54 | 20.4% | -0.04 | 0.0002 | -0.714 | ||
| 686.60 | 705.60 | 62 | 21.1% | 0.95 | 0.0002 | -0.340 | 7,070 | 7.70 | 7.90 | 1 | 182 | 20.3% | -0.04 | 0.0002 | -0.720 | |
| 680.80 | 700.70 | 105 | 21.0% | 0.95 | 0.0002 | -0.348 | 7,075 | 7.80 | 8.00 | 14 | 756 | 20.2% | -0.05 | 0.0002 | -0.725 | |
| 677.70 | 695.90 | 29 | 20.9% | 0.95 | 0.0002 | -0.356 | 7,080 | 7.90 | 8.10 | 210 | 850 | 20.2% | -0.05 | 0.0002 | -0.731 | |
| 672.00 | 691.00 | 21 | 20.8% | 0.95 | 0.0002 | -0.365 | 7,085 | 8.00 | 8.20 | 130 | 20.1% | -0.05 | 0.0002 | -0.736 | ||
| 666.20 | 685.80 | 42 | 20.7% | 0.95 | 0.0002 | -0.373 | 7,090 | 8.10 | 8.30 | 14 | 8,611 | 20.0% | -0.05 | 0.0002 | -0.742 | |
| 662.80 | 682.70 | 17 | 20.7% | 0.95 | 0.0002 | -0.382 | 7,095 | 8.20 | 8.40 | 102 | 19.9% | -0.05 | 0.0002 | -0.748 | ||
| 657.30 | 677.80 | 3 | 863 | 20.6% | 0.95 | 0.0002 | -0.390 | 7,100 | 8.30 | 8.50 | 207 | 3,874 | 19.8% | -0.05 | 0.0002 | -0.753 |
| 652.40 | 671.40 | 45 | 20.5% | 0.95 | 0.0002 | -0.399 | 7,105 | 8.40 | 8.70 | 1 | 20.0K | 19.8% | -0.05 | 0.0002 | -0.759 | |
| 647.60 | 666.60 | 102 | 20.4% | 0.95 | 0.0002 | -0.407 | 7,110 | 8.50 | 8.80 | 123 | 19.7% | -0.05 | 0.0002 | -0.765 | ||
| 641.80 | 661.40 | 35 | 20.3% | 0.95 | 0.0002 | -0.416 | 7,115 | 8.70 | 8.90 | 123 | 19.6% | -0.05 | 0.0002 | -0.771 | ||
| 637.80 | 658.30 | 124 | 20.2% | 0.95 | 0.0002 | -0.425 | 7,120 | 8.80 | 9.00 | 1 | 568 | 19.5% | -0.05 | 0.0002 | -0.777 | |
| 632.90 | 653.40 | 2,706 | 20.1% | 0.95 | 0.0003 | -0.434 | 7,125 | 8.90 | 9.10 | 2,009 | 4,668 | 19.5% | -0.05 | 0.0003 | -0.784 | |
| 628.10 | 647.10 | 44 | 20.0% | 0.95 | 0.0003 | -0.443 | 7,130 | 9.00 | 9.20 | 3 | 146 | 19.4% | -0.05 | 0.0003 | -0.790 | |
| 623.20 | 643.70 | 67 | 20.0% | 0.95 | 0.0003 | -0.452 | 7,135 | 9.10 | 9.30 | 2 | 186 | 19.3% | -0.05 | 0.0003 | -0.796 | |
| 618.30 | 638.80 | 26 | 19.9% | 0.94 | 0.0003 | -0.461 | 7,140 | 9.20 | 9.50 | 1 | 444 | 19.2% | -0.05 | 0.0003 | -0.803 | |
| 613.50 | 632.50 | 15 | 19.8% | 0.94 | 0.0003 | -0.471 | 7,145 | 9.40 | 9.60 | 69 | 19.2% | -0.06 | 0.0003 | -0.809 | ||
| 608.60 | 629.10 | 40 | 19.7% | 0.94 | 0.0003 | -0.480 | 7,150 | 9.50 | 9.70 | 76 | 5,335 | 19.1% | -0.06 | 0.0003 | -0.816 | |
| 603.80 | 622.50 | 326 | 19.7% | 0.94 | 0.0003 | -0.489 | 7,155 | 9.60 | 9.80 | 20.1K | 19.0% | -0.06 | 0.0003 | -0.822 | ||
| 598.90 | 619.40 | 40 | 19.6% | 0.94 | 0.0003 | -0.499 | 7,160 | 9.80 | 10.00 | 11 | 115 | 18.9% | -0.06 | 0.0003 | -0.829 | |
| 594.10 | 612.80 | 33 | 19.5% | 0.94 | 0.0003 | -0.508 | 7,165 | 9.90 | 10.10 | 37 | 149 | 18.9% | -0.06 | 0.0003 | -0.836 | |
| 590.60 | 609.70 | 1 | 56 | 19.4% | 0.94 | 0.0003 | -0.518 | 7,170 | 10.00 | 10.30 | 10 | 149 | 18.8% | -0.06 | 0.0003 | -0.843 |
| 584.40 | 603.10 | 1 | 247 | 19.3% | 0.94 | 0.0003 | -0.528 | 7,175 | 10.20 | 10.40 | 23 | 1,115 | 18.7% | -0.06 | 0.0003 | -0.850 |
| 579.60 | 600.00 | 72 | 19.2% | 0.94 | 0.0003 | -0.538 | 7,180 | 10.30 | 10.50 | 107 | 842 | 18.6% | -0.06 | 0.0003 | -0.857 | |
| 574.70 | 593.40 | 154 | 19.1% | 0.94 | 0.0003 | -0.548 | 7,185 | 10.40 | 10.70 | 93 | 18.6% | -0.06 | 0.0003 | -0.864 | ||
| 569.80 | 590.30 | 63 | 19.1% | 0.94 | 0.0003 | -0.558 | 7,190 | 10.60 | 10.80 | 8 | 1,778 | 18.5% | -0.06 | 0.0003 | -0.871 | |
| 565.00 | 585.50 | 65 | 19.0% | 0.94 | 0.0003 | -0.568 | 7,195 | 10.70 | 11.00 | 2,021 | 18.4% | -0.06 | 0.0003 | -0.878 | ||
| 560.20 | 578.90 | 535 | 18.9% | 0.93 | 0.0003 | -0.578 | 7,200 | 10.90 | 11.10 | 1,127 | 7,872 | 18.3% | -0.07 | 0.0003 | -0.886 | |
| 555.10 | 574.50 | 78 | 18.8% | 0.93 | 0.0003 | -0.588 | 7,205 | 11.10 | 11.30 | 22 | 166 | 18.3% | -0.07 | 0.0003 | -0.893 | |
| 550.90 | 571.00 | 42 | 18.8% | 0.93 | 0.0003 | -0.598 | 7,210 | 11.20 | 11.50 | 4 | 207 | 18.2% | -0.07 | 0.0003 | -0.901 | |
| 545.70 | 566.20 | 68 | 18.6% | 0.93 | 0.0003 | -0.609 | 7,215 | 11.40 | 11.60 | 1 | 67 | 18.1% | -0.07 | 0.0003 | -0.908 | |
| 542.90 | 561.40 | 113 | 18.6% | 0.93 | 0.0004 | -0.619 | 7,220 | 11.60 | 11.80 | 2 | 218 | 18.0% | -0.07 | 0.0004 | -0.916 | |
| 536.90 | 556.60 | 93 | 18.5% | 0.93 | 0.0004 | -0.630 | 7,225 | 11.70 | 12.00 | 104 | 450 | 18.0% | -0.07 | 0.0004 | -0.924 | |
| 531.30 | 550.00 | 37 | 18.4% | 0.93 | 0.0004 | -0.640 | 7,230 | 11.90 | 12.20 | 6 | 68 | 17.9% | -0.07 | 0.0004 | -0.932 | |
| 526.20 | 545.20 | 70 | 18.4% | 0.93 | 0.0004 | -0.651 | 7,235 | 12.10 | 12.30 | 5 | 236 | 17.8% | -0.07 | 0.0004 | -0.940 | |
| 521.40 | 540.40 | 235 | 18.3% | 0.93 | 0.0004 | -0.662 | 7,240 | 12.30 | 12.50 | 6 | 1,939 | 17.7% | -0.07 | 0.0004 | -0.948 | |
| 517.90 | 535.60 | 23 | 18.2% | 0.92 | 0.0004 | -0.673 | 7,245 | 12.40 | 12.70 | 26 | 96 | 17.7% | -0.08 | 0.0004 | -0.956 | |
| 513.10 | 530.80 | 89 | 18.1% | 0.92 | 0.0004 | -0.684 | 7,250 | 12.60 | 12.90 | 121 | 3,661 | 17.6% | -0.08 | 0.0004 | -0.964 | |
| 507.30 | 527.30 | 48 | 18.0% | 0.92 | 0.0004 | -0.695 | 7,255 | 12.80 | 13.10 | 27 | 154 | 17.5% | -0.08 | 0.0004 | -0.973 | |
| 504.20 | 523.00 | 145 | 18.0% | 0.92 | 0.0004 | -0.706 | 7,260 | 13.00 | 13.30 | 8 | 198 | 17.5% | -0.08 | 0.0004 | -0.981 | |
| 497.40 | 517.40 | 48 | 17.9% | 0.92 | 0.0004 | -0.718 | 7,265 | 13.20 | 13.50 | 211 | 17.4% | -0.08 | 0.0004 | -0.990 | ||
| 493.50 | 513.40 | 61 | 17.8% | 0.92 | 0.0004 | -0.729 | 7,270 | 13.50 | 13.70 | 44 | 175 | 17.3% | -0.08 | 0.0004 | -0.998 | |
| 487.90 | 508.60 | 1 | 190 | 17.7% | 0.92 | 0.0004 | -0.740 | 7,275 | 13.70 | 13.90 | 82 | 1,169 | 17.2% | -0.08 | 0.0004 | -1.007 |
| 483.10 | 503.30 | 1 | 192 | 17.6% | 0.91 | 0.0004 | -0.752 | 7,280 | 13.90 | 14.20 | 59 | 150 | 17.2% | -0.08 | 0.0004 | -1.016 |
| 480.90 | 499.10 | 52 | 17.6% | 0.91 | 0.0004 | -0.763 | 7,285 | 14.10 | 14.40 | 50 | 85 | 17.1% | -0.09 | 0.0004 | -1.024 | |
| 473.90 | 493.90 | 282 | 17.5% | 0.91 | 0.0004 | -0.775 | 7,290 | 14.30 | 14.60 | 18 | 248 | 17.0% | -0.09 | 0.0004 | -1.033 | |
| 467.60 | 488.10 | 139 | 17.4% | 0.91 | 0.0004 | -0.787 | 7,295 | 14.50 | 14.90 | 13 | 232 | 17.0% | -0.09 | 0.0004 | -1.042 | |
| 464.10 | 484.60 | 3 | 3,538 | 17.3% | 0.91 | 0.0005 | -0.799 | 7,300 | 14.80 | 15.10 | 351 | 4,238 | 16.9% | -0.09 | 0.0005 | -1.052 |
| 461.20 | 480.10 | 43 | 17.2% | 0.91 | 0.0005 | -0.811 | 7,305 | 15.00 | 15.30 | 5 | 159 | 16.8% | -0.09 | 0.0005 | -1.061 | |
| 453.40 | 473.90 | 2,006 | 17.2% | 0.91 | 0.0005 | -0.823 | 7,310 | 15.30 | 15.60 | 34 | 176 | 16.8% | -0.09 | 0.0005 | -1.070 | |
| 448.50 | 469.10 | 244 | 17.1% | 0.90 | 0.0005 | -0.835 | 7,315 | 15.50 | 15.80 | 11 | 147 | 16.7% | -0.10 | 0.0005 | -1.079 | |
| 443.80 | 464.40 | 836 | 17.1% | 0.90 | 0.0005 | -0.847 | 7,320 | 15.80 | 16.10 | 28 | 348 | 16.6% | -0.10 | 0.0005 | -1.089 | |
| 439.20 | 459.70 | 250 | 17.0% | 0.90 | 0.0005 | -0.859 | 7,325 | 16.10 | 16.40 | 300 | 1,884 | 16.5% | -0.10 | 0.0005 | -1.098 | |
| 435.70 | 456.00 | 209 | 16.9% | 0.90 | 0.0005 | -0.872 | 7,330 | 16.30 | 16.60 | 9 | 100 | 16.5% | -0.10 | 0.0005 | -1.108 | |
| 437.80 | 443.80 | 197 | 16.8% | 0.90 | 0.0005 | -0.884 | 7,335 | 16.60 | 16.90 | 5 | 146 | 16.4% | -0.10 | 0.0005 | -1.117 | |
| 433.10 | 439.10 | 1 | 249 | 16.7% | 0.90 | 0.0005 | -0.896 | 7,340 | 16.90 | 17.20 | 31 | 399 | 16.3% | -0.10 | 0.0005 | -1.127 |
| 428.40 | 434.50 | 210 | 16.7% | 0.89 | 0.0005 | -0.909 | 7,345 | 17.20 | 17.50 | 1 | 377 | 16.3% | -0.11 | 0.0005 | -1.137 | |
| 423.70 | 429.70 | 3 | 645 | 16.6% | 0.89 | 0.0005 | -0.922 | 7,350 | 17.50 | 17.80 | 92 | 2,862 | 16.2% | -0.11 | 0.0005 | -1.147 |
| 419.10 | 425.00 | 7 | 16.5% | 0.89 | 0.0006 | -0.934 | 7,355 | 17.80 | 18.10 | 25 | 134 | 16.1% | -0.11 | 0.0006 | -1.157 | |
| 414.40 | 420.30 | 216 | 16.4% | 0.89 | 0.0006 | -0.947 | 7,360 | 18.10 | 18.40 | 5 | 158 | 16.1% | -0.11 | 0.0006 | -1.167 | |
| 409.70 | 415.70 | 7 | 16.4% | 0.89 | 0.0006 | -0.960 | 7,365 | 18.40 | 18.80 | 30 | 78 | 16.0% | -0.11 | 0.0006 | -1.177 | |
| 405.10 | 411.00 | 51 | 16.3% | 0.88 | 0.0006 | -0.973 | 7,370 | 18.80 | 19.10 | 9 | 173 | 15.9% | -0.12 | 0.0006 | -1.187 | |
| 400.40 | 406.30 | 1 | 167 | 16.2% | 0.88 | 0.0006 | -0.986 | 7,375 | 19.10 | 19.40 | 16 | 450 | 15.8% | -0.12 | 0.0006 | -1.197 |
| 395.80 | 401.70 | 114 | 16.1% | 0.88 | 0.0006 | -0.999 | 7,380 | 19.40 | 19.70 | 228 | 901 | 15.8% | -0.12 | 0.0006 | -1.208 | |
| 391.20 | 397.00 | 21 | 16.1% | 0.88 | 0.0006 | -1.012 | 7,385 | 19.80 | 20.10 | 2 | 62 | 15.7% | -0.12 | 0.0006 | -1.218 | |
| 386.60 | 392.50 | 32 | 16.0% | 0.88 | 0.0006 | -1.025 | 7,390 | 20.10 | 20.50 | 17 | 154 | 15.7% | -0.12 | 0.0006 | -1.228 | |
| 381.90 | 387.80 | 13 | 15.9% | 0.87 | 0.0006 | -1.039 | 7,395 | 20.50 | 20.90 | 9 | 104 | 15.6% | -0.13 | 0.0006 | -1.239 | |
| 377.30 | 383.20 | 1,965 | 15.9% | 0.87 | 0.0006 | -1.052 | 7,400 | 20.90 | 21.20 | 293 | 9,951 | 15.5% | -0.13 | 0.0006 | -1.249 | |
| 372.70 | 378.60 | 22 | 15.8% | 0.87 | 0.0006 | -1.065 | 7,405 | 21.30 | 21.60 | 1 | 103 | 15.4% | -0.13 | 0.0006 | -1.260 | |
| 368.10 | 374.00 | 118 | 15.7% | 0.87 | 0.0007 | -1.079 | 7,410 | 21.70 | 22.00 | 16 | 727 | 15.4% | -0.13 | 0.0007 | -1.271 | |
| 363.60 | 369.40 | 22 | 15.6% | 0.86 | 0.0007 | -1.092 | 7,415 | 22.10 | 22.40 | 3 | 160 | 15.3% | -0.14 | 0.0007 | -1.281 | |
| 359.00 | 364.80 | 1,027 | 15.6% | 0.86 | 0.0007 | -1.106 | 7,420 | 22.50 | 22.80 | 4 | 165 | 15.2% | -0.14 | 0.0007 | -1.292 | |
| 354.40 | 360.20 | 2 | 299 | 15.5% | 0.86 | 0.0007 | -1.119 | 7,425 | 22.90 | 23.20 | 33 | 802 | 15.2% | -0.14 | 0.0007 | -1.303 |
| 349.90 | 355.80 | 58 | 15.4% | 0.86 | 0.0007 | -1.133 | 7,430 | 23.30 | 23.70 | 6 | 267 | 15.1% | -0.14 | 0.0007 | -1.314 | |
| 345.40 | 351.10 | 21 | 15.4% | 0.85 | 0.0007 | -1.146 | 7,435 | 23.80 | 24.10 | 11 | 78 | 15.0% | -0.15 | 0.0007 | -1.325 | |
| 340.80 | 346.60 | 93 | 15.3% | 0.85 | 0.0007 | -1.160 | 7,440 | 24.20 | 24.60 | 14 | 812 | 15.0% | -0.15 | 0.0007 | -1.335 | |
| 336.30 | 342.00 | 8 | 15.2% | 0.85 | 0.0008 | -1.174 | 7,445 | 24.70 | 25.00 | 1 | 42 | 14.9% | -0.15 | 0.0008 | -1.346 | |
| 331.80 | 337.50 | 2 | 1,442 | 15.1% | 0.84 | 0.0008 | -1.188 | 7,450 | 25.20 | 25.50 | 1,090 | 5,239 | 14.8% | -0.15 | 0.0008 | -1.357 |
| 327.30 | 333.20 | 33 | 15.1% | 0.84 | 0.0008 | -1.201 | 7,455 | 25.60 | 26.00 | 65 | 148 | 14.8% | -0.16 | 0.0008 | -1.368 | |
| 322.80 | 328.50 | 60 | 15.0% | 0.84 | 0.0008 | -1.215 | 7,460 | 26.10 | 26.50 | 1 | 214 | 14.7% | -0.16 | 0.0008 | -1.379 | |
| 318.40 | 324.00 | 24 | 14.9% | 0.84 | 0.0008 | -1.229 | 7,465 | 26.60 | 27.00 | 3 | 71 | 14.6% | -0.16 | 0.0008 | -1.390 | |
| 313.90 | 319.70 | 51 | 14.9% | 0.83 | 0.0008 | -1.243 | 7,470 | 27.20 | 27.50 | 7 | 163 | 14.6% | -0.17 | 0.0008 | -1.401 | |
| 309.50 | 315.10 | 306 | 14.8% | 0.83 | 0.0008 | -1.256 | 7,475 | 27.80 | 28.00 | 58 | 2,638 | 14.5% | -0.17 | 0.0008 | -1.412 | |
| 305.10 | 310.80 | 117 | 14.7% | 0.83 | 0.0008 | -1.270 | 7,480 | 28.20 | 28.60 | 25 | 180 | 14.4% | -0.17 | 0.0008 | -1.423 | |
| 300.60 | 306.20 | 8 | 14.6% | 0.82 | 0.0008 | -1.284 | 7,485 | 28.80 | 29.20 | 6 | 244 | 14.4% | -0.18 | 0.0008 | -1.434 | |
| 296.20 | 301.80 | 107 | 14.6% | 0.82 | 0.0009 | -1.298 | 7,490 | 29.40 | 29.70 | 40 | 262 | 14.3% | -0.18 | 0.0009 | -1.445 | |
| 291.80 | 297.40 | 16 | 14.5% | 0.82 | 0.0009 | -1.311 | 7,495 | 30.00 | 30.30 | 2 | 328 | 14.3% | -0.18 | 0.0009 | -1.456 | |
| 287.50 | 293.20 | 20 | 4,336 | 14.5% | 0.81 | 0.0009 | -1.325 | 7,500 | 30.60 | 30.90 | 4,191 | 28.7K | 14.2% | -0.19 | 0.0009 | -1.467 |
| 283.10 | 288.60 | 235 | 14.4% | 0.81 | 0.0009 | -1.339 | 7,505 | 31.20 | 31.60 | 33 | 107 | 14.1% | -0.19 | 0.0009 | -1.478 | |
| 278.70 | 284.30 | 116 | 14.3% | 0.80 | 0.0009 | -1.352 | 7,510 | 31.80 | 32.20 | 1,507 | 233 | 14.1% | -0.19 | 0.0009 | -1.489 | |
| 274.40 | 279.90 | 1 | 87 | 14.2% | 0.80 | 0.0009 | -1.366 | 7,515 | 32.50 | 32.80 | 43 | 149 | 14.0% | -0.20 | 0.0009 | -1.500 |
| 270.10 | 275.70 | 45 | 14.2% | 0.80 | 0.0010 | -1.379 | 7,520 | 33.10 | 33.40 | 26 | 137 | 13.9% | -0.20 | 0.0010 | -1.510 | |
| 265.80 | 271.30 | 11 | 1,093 | 14.1% | 0.79 | 0.0010 | -1.393 | 7,525 | 33.90 | 34.10 | 12.1K | 828 | 13.9% | -0.21 | 0.0010 | -1.521 |
| 261.40 | 267.00 | 468 | 14.0% | 0.79 | 0.0010 | -1.406 | 7,530 | 34.50 | 34.90 | 17 | 203 | 13.8% | -0.21 | 0.0010 | -1.532 | |
| 257.20 | 262.70 | 38 | 14.0% | 0.79 | 0.0010 | -1.420 | 7,535 | 35.20 | 35.60 | 17 | 133 | 13.8% | -0.21 | 0.0010 | -1.542 | |
| 253.00 | 258.40 | 48 | 13.9% | 0.78 | 0.0010 | -1.433 | 7,540 | 35.90 | 36.30 | 44 | 185 | 13.7% | -0.22 | 0.0010 | -1.553 | |
| 248.80 | 254.30 | 693 | 13.9% | 0.78 | 0.0010 | -1.446 | 7,545 | 36.70 | 37.10 | 3 | 745 | 13.6% | -0.22 | 0.0010 | -1.563 | |
| 244.60 | 250.10 | 25 | 2,231 | 13.8% | 0.77 | 0.0010 | -1.459 | 7,550 | 37.50 | 37.80 | 1,276 | 5,313 | 13.6% | -0.23 | 0.0010 | -1.573 |
| 240.40 | 245.70 | 14 | 99 | 13.7% | 0.77 | 0.0011 | -1.472 | 7,555 | 38.20 | 38.60 | 137 | 166 | 13.5% | -0.23 | 0.0011 | -1.583 |
| 236.20 | 241.60 | 16 | 93 | 13.7% | 0.76 | 0.0011 | -1.484 | 7,560 | 39.10 | 39.40 | 86 | 173 | 13.4% | -0.24 | 0.0011 | -1.593 |
| 232.10 | 237.50 | 99 | 13.6% | 0.76 | 0.0011 | -1.497 | 7,565 | 39.90 | 40.30 | 4 | 68 | 13.4% | -0.24 | 0.0011 | -1.603 | |
| 228.20 | 233.50 | 107 | 13.5% | 0.75 | 0.0011 | -1.509 | 7,570 | 40.70 | 41.10 | 5 | 148 | 13.3% | -0.25 | 0.0011 | -1.613 | |
| 223.90 | 229.40 | 15 | 819 | 13.5% | 0.75 | 0.0011 | -1.522 | 7,575 | 41.60 | 42.00 | 1,392 | 4,732 | 13.2% | -0.25 | 0.0011 | -1.622 |
| 220.30 | 224.60 | 1 | 115 | 13.4% | 0.74 | 0.0012 | -1.534 | 7,580 | 42.50 | 42.90 | 18 | 486 | 13.2% | -0.26 | 0.0012 | -1.631 |
| 216.20 | 220.50 | 7 | 35 | 13.3% | 0.74 | 0.0012 | -1.545 | 7,585 | 43.40 | 43.80 | 5 | 134 | 13.1% | -0.26 | 0.0012 | -1.640 |
| 211.80 | 216.50 | 3 | 68 | 13.3% | 0.73 | 0.0012 | -1.557 | 7,590 | 44.30 | 44.70 | 6 | 142 | 13.1% | -0.27 | 0.0012 | -1.649 |
| 207.90 | 212.40 | 4 | 62 | 13.2% | 0.73 | 0.0012 | -1.568 | 7,595 | 45.30 | 45.70 | 13 | 145 | 13.0% | -0.27 | 0.0012 | -1.658 |
| 204.10 | 208.40 | 42 | 3,654 | 13.2% | 0.72 | 0.0012 | -1.579 | 7,600 | 46.30 | 46.60 | 2,080 | 14.1K | 12.9% | -0.28 | 0.0012 | -1.666 |
| 199.90 | 204.40 | 126 | 13.1% | 0.72 | 0.0012 | -1.590 | 7,605 | 47.30 | 47.70 | 1 | 112 | 12.9% | -0.28 | 0.0012 | -1.674 | |
| 196.20 | 200.50 | 15 | 670 | 13.0% | 0.71 | 0.0013 | -1.601 | 7,610 | 48.30 | 48.70 | 16 | 160 | 12.8% | -0.29 | 0.0013 | -1.682 |
| 192.00 | 196.60 | 123 | 13.0% | 0.71 | 0.0013 | -1.611 | 7,615 | 49.40 | 49.80 | 31 | 109 | 12.8% | -0.29 | 0.0013 | -1.690 | |
| 188.10 | 192.70 | 3 | 117 | 12.9% | 0.70 | 0.0013 | -1.621 | 7,620 | 50.50 | 50.80 | 125 | 163 | 12.7% | -0.30 | 0.0013 | -1.697 |
| 184.50 | 188.80 | 145 | 12.8% | 0.70 | 0.0013 | -1.631 | 7,625 | 51.60 | 52.00 | 24 | 464 | 12.7% | -0.30 | 0.0013 | -1.704 | |
| 182.50 | 183.00 | 15 | 139 | 12.6% | 0.69 | 0.0013 | -1.640 | 7,630 | 52.70 | 53.10 | 47 | 161 | 12.6% | -0.31 | 0.0013 | -1.710 |
| 178.60 | 179.20 | 1 | 75 | 12.6% | 0.68 | 0.0013 | -1.649 | 7,635 | 53.90 | 54.30 | 8 | 88 | 12.5% | -0.32 | 0.0013 | -1.716 |
| 174.80 | 175.40 | 6 | 238 | 12.5% | 0.68 | 0.0014 | -1.657 | 7,640 | 55.00 | 55.50 | 12 | 82 | 12.5% | -0.32 | 0.0014 | -1.722 |
| 171.10 | 171.60 | 2 | 734 | 12.4% | 0.67 | 0.0014 | -1.666 | 7,645 | 56.30 | 56.70 | 1 | 116 | 12.4% | -0.33 | 0.0014 | -1.728 |
| 167.40 | 168.00 | 40 | 1,764 | 12.4% | 0.67 | 0.0014 | -1.673 | 7,650 | 57.60 | 57.90 | 714 | 3,063 | 12.4% | -0.33 | 0.0014 | -1.733 |
| 163.70 | 164.20 | 1 | 186 | 12.3% | 0.66 | 0.0014 | -1.681 | 7,655 | 58.80 | 59.30 | 8 | 66 | 12.3% | -0.34 | 0.0014 | -1.737 |
| 160.00 | 160.50 | 10 | 193 | 12.3% | 0.65 | 0.0014 | -1.688 | 7,660 | 60.10 | 60.60 | 37 | 196 | 12.2% | -0.35 | 0.0014 | -1.741 |
| 156.40 | 157.00 | 4 | 265 | 12.2% | 0.65 | 0.0014 | -1.694 | 7,665 | 61.50 | 61.90 | 7 | 121 | 12.2% | -0.35 | 0.0014 | -1.745 |
| 152.80 | 153.40 | 27 | 151 | 12.2% | 0.64 | 0.0015 | -1.700 | 7,670 | 62.90 | 63.30 | 54 | 226 | 12.1% | -0.36 | 0.0015 | -1.748 |
| 149.20 | 149.70 | 7 | 2,086 | 12.1% | 0.63 | 0.0015 | -1.706 | 7,675 | 64.30 | 64.70 | 57 | 717 | 12.1% | -0.37 | 0.0015 | -1.751 |
| 145.70 | 146.20 | 8 | 144 | 12.1% | 0.62 | 0.0015 | -1.710 | 7,680 | 65.70 | 66.10 | 41 | 166 | 12.0% | -0.37 | 0.0015 | -1.753 |
| 142.20 | 142.80 | 80 | 12.0% | 0.62 | 0.0015 | -1.715 | 7,685 | 67.20 | 67.70 | 2 | 176 | 12.0% | -0.38 | 0.0015 | -1.754 | |
| 138.70 | 139.30 | 4 | 281 | 11.9% | 0.61 | 0.0015 | -1.718 | 7,690 | 68.80 | 69.10 | 42 | 159 | 11.9% | -0.39 | 0.0015 | -1.756 |
| 135.30 | 135.80 | 103 | 483 | 11.9% | 0.60 | 0.0015 | -1.722 | 7,695 | 70.30 | 70.80 | 15 | 100 | 11.9% | -0.40 | 0.0015 | -1.756 |
| 131.90 | 132.40 | 200 | 2,597 | 11.8% | 0.60 | 0.0016 | -1.724 | 7,700 | 71.90 | 72.30 | 395 | 21.7K | 11.8% | -0.40 | 0.0016 | -1.756 |
| 128.60 | 129.20 | 26 | 123 | 11.8% | 0.59 | 0.0016 | -1.726 | 7,705 | 73.60 | 74.00 | 30 | 48 | 11.8% | -0.41 | 0.0016 | -1.755 |
| 125.30 | 125.80 | 80 | 141 | 11.7% | 0.58 | 0.0016 | -1.728 | 7,710 | 75.20 | 75.60 | 69 | 93 | 11.7% | -0.42 | 0.0016 | -1.754 |
| 122.00 | 122.60 | 10 | 80 | 11.7% | 0.57 | 0.0016 | -1.729 | 7,715 | 76.90 | 77.30 | 53 | 66 | 11.7% | -0.43 | 0.0016 | -1.752 |
| 118.80 | 119.40 | 36 | 139 | 11.6% | 0.57 | 0.0016 | -1.729 | 7,720 | 78.70 | 79.20 | 28 | 161 | 11.6% | -0.43 | 0.0016 | -1.749 |
| 115.60 | 116.10 | 75 | 608 | 11.6% | 0.56 | 0.0016 | -1.728 | 7,725 | 80.50 | 80.90 | 102 | 519 | 11.6% | -0.44 | 0.0016 | -1.746 |
| 112.40 | 112.90 | 1 | 207 | 11.5% | 0.55 | 0.0016 | -1.727 | 7,730 | 82.30 | 82.80 | 12 | 262 | 11.5% | -0.45 | 0.0016 | -1.742 |
| 109.30 | 109.80 | 113 | 91 | 11.5% | 0.54 | 0.0016 | -1.725 | 7,735 | 84.20 | 84.70 | 13 | 39 | 11.5% | -0.46 | 0.0016 | -1.737 |
| 106.30 | 106.80 | 63 | 290 | 11.4% | 0.53 | 0.0016 | -1.722 | 7,740 | 86.10 | 86.60 | 19 | 211 | 11.4% | -0.47 | 0.0016 | -1.732 |
| 103.20 | 103.80 | 50 | 68 | 11.4% | 0.53 | 0.0017 | -1.719 | 7,745 | 88.10 | 88.50 | 41 | 34 | 11.3% | -0.47 | 0.0017 | -1.726 |
| 100.30 | 100.80 | 617 | 9,822 | 11.3% | 0.52 | 0.0017 | -1.715 | 7,750 | 90.10 | 90.50 | 509 | 662 | 11.3% | -0.48 | 0.0017 | -1.719 |
| 97.30 | 98.00 | 21 | 137 | 11.3% | 0.51 | 0.0017 | -1.710 | 7,755 | 92.10 | 92.60 | 8 | 52 | 11.2% | -0.49 | 0.0017 | -1.711 |
| 94.50 | 95.00 | 136 | 821 | 11.2% | 0.50 | 0.0017 | -1.704 | 7,760 | 94.20 | 94.70 | 16 | 276 | 11.2% | -0.50 | 0.0017 | -1.703 |
| 91.60 | 92.10 | 41 | 2,002 | 11.2% | 0.49 | 0.0017 | -1.698 | 7,765 | 96.40 | 96.90 | 17 | 56 | 11.2% | -0.51 | 0.0017 | -1.694 |
| 88.80 | 89.30 | 58 | 421 | 11.1% | 0.48 | 0.0017 | -1.691 | 7,770 | 98.60 | 99.10 | 14 | 142 | 11.1% | -0.52 | 0.0017 | -1.684 |
| 86.10 | 86.60 | 298 | 1,178 | 11.1% | 0.48 | 0.0017 | -1.683 | 7,775 | 100.80 | 101.20 | 242 | 724 | 11.1% | -0.52 | 0.0017 | -1.673 |
| 83.40 | 83.90 | 3 | 490 | 11.0% | 0.47 | 0.0017 | -1.674 | 7,780 | 103.00 | 103.60 | 1 | 34 | 11.0% | -0.53 | 0.0017 | -1.661 |
| 80.70 | 81.20 | 375 | 5,957 | 11.0% | 0.46 | 0.0017 | -1.665 | 7,785 | 105.40 | 106.00 | 2 | 50 | 11.0% | -0.54 | 0.0017 | -1.649 |
| 78.10 | 78.60 | 55 | 1,966 | 10.9% | 0.45 | 0.0017 | -1.655 | 7,790 | 107.80 | 108.30 | 13 | 198 | 10.9% | -0.55 | 0.0017 | -1.636 |
| 75.60 | 76.10 | 59 | 2,135 | 10.9% | 0.44 | 0.0017 | -1.644 | 7,795 | 110.20 | 110.80 | 37 | 57 | 10.9% | -0.56 | 0.0017 | -1.623 |
| 73.10 | 73.60 | 470 | 7,443 | 10.8% | 0.43 | 0.0017 | -1.632 | 7,800 | 112.70 | 113.20 | 40 | 724 | 10.8% | -0.57 | 0.0017 | -1.608 |
| 70.60 | 71.10 | 18 | 144 | 10.8% | 0.42 | 0.0017 | -1.619 | 7,805 | 115.30 | 115.80 | 6 | 18 | 10.8% | -0.58 | 0.0017 | -1.593 |
| 68.20 | 68.70 | 15 | 189 | 10.8% | 0.41 | 0.0017 | -1.606 | 7,810 | 117.80 | 118.40 | 9 | 74 | 10.8% | -0.59 | 0.0017 | -1.577 |
| 65.90 | 66.40 | 22 | 341 | 10.7% | 0.41 | 0.0017 | -1.592 | 7,815 | 120.50 | 121.00 | 5 | 31 | 10.7% | -0.59 | 0.0017 | -1.560 |
| 63.60 | 64.00 | 42 | 1,173 | 10.7% | 0.40 | 0.0017 | -1.577 | 7,820 | 123.20 | 123.70 | 6 | 113 | 10.7% | -0.60 | 0.0017 | -1.542 |
| 61.30 | 61.80 | 261 | 2,584 | 10.6% | 0.39 | 0.0017 | -1.562 | 7,825 | 125.90 | 126.40 | 17 | 195 | 10.6% | -0.61 | 0.0017 | -1.524 |
| 59.10 | 59.60 | 29 | 404 | 10.6% | 0.38 | 0.0017 | -1.546 | 7,830 | 128.60 | 129.20 | 13 | 39 | 10.6% | -0.62 | 0.0017 | -1.505 |
| 57.00 | 57.40 | 24 | 781 | 10.6% | 0.37 | 0.0017 | -1.529 | 7,835 | 131.40 | 132.00 | 1 | 17 | 10.5% | -0.63 | 0.0017 | -1.486 |
| 54.90 | 55.40 | 43 | 492 | 10.5% | 0.36 | 0.0017 | -1.511 | 7,840 | 134.40 | 134.90 | 2 | 36 | 10.5% | -0.64 | 0.0017 | -1.465 |
| 52.80 | 53.30 | 21 | 226 | 10.5% | 0.35 | 0.0017 | -1.493 | 7,845 | 137.30 | 138.00 | 26 | 10.5% | -0.65 | 0.0017 | -1.444 | |
| 50.80 | 51.30 | 713 | 5,405 | 10.4% | 0.34 | 0.0017 | -1.474 | 7,850 | 140.30 | 140.80 | 18 | 2,053 | 10.4% | -0.66 | 0.0017 | -1.423 |
| 48.90 | 49.40 | 26 | 109 | 10.4% | 0.33 | 0.0017 | -1.455 | 7,855 | 143.40 | 144.00 | 1 | 13 | 10.4% | -0.67 | 0.0017 | -1.401 |
| 47.00 | 47.50 | 16 | 537 | 10.4% | 0.33 | 0.0016 | -1.435 | 7,860 | 146.40 | 147.00 | 69 | 10.3% | -0.67 | 0.0016 | -1.378 | |
| 45.20 | 45.60 | 15 | 175 | 10.3% | 0.32 | 0.0016 | -1.414 | 7,865 | 149.60 | 150.10 | 1 | 24 | 10.3% | -0.68 | 0.0016 | -1.354 |
| 43.40 | 43.80 | 19 | 651 | 10.3% | 0.31 | 0.0016 | -1.393 | 7,870 | 152.80 | 153.30 | 3 | 36 | 10.3% | -0.69 | 0.0016 | -1.331 |
| 41.60 | 42.10 | 27 | 1,771 | 10.3% | 0.30 | 0.0016 | -1.371 | 7,875 | 156.00 | 156.60 | 12 | 10.2% | -0.70 | 0.0016 | -1.306 | |
| 40.00 | 40.40 | 5 | 358 | 10.2% | 0.29 | 0.0016 | -1.349 | 7,880 | 158.30 | 160.60 | 2 | 14 | 10.2% | -0.71 | 0.0016 | -1.281 |
| 38.30 | 38.70 | 21 | 116 | 10.2% | 0.28 | 0.0016 | -1.327 | 7,885 | 161.60 | 164.00 | 31 | 10.2% | -0.72 | 0.0016 | -1.256 | |
| 36.70 | 37.10 | 161 | 6,903 | 10.2% | 0.27 | 0.0016 | -1.304 | 7,890 | 165.10 | 167.30 | 19 | 10.1% | -0.72 | 0.0016 | -1.230 | |
| 35.20 | 35.60 | 9 | 168 | 10.1% | 0.27 | 0.0015 | -1.280 | 7,895 | 168.50 | 170.80 | 10 | 10.1% | -0.73 | 0.0015 | -1.204 | |
| 33.70 | 34.10 | 611 | 13.7K | 10.1% | 0.26 | 0.0015 | -1.257 | 7,900 | 171.90 | 174.30 | 818 | 1,943 | 10.1% | -0.74 | 0.0015 | -1.177 |
| 32.30 | 32.70 | 49 | 195 | 10.1% | 0.25 | 0.0015 | -1.233 | 7,905 | 174.00 | 179.30 | 10 | 10.0% | -0.75 | 0.0015 | -1.151 | |
| 30.90 | 31.30 | 59 | 345 | 10.0% | 0.24 | 0.0015 | -1.208 | 7,910 | 177.70 | 183.00 | 1 | 38 | 10.0% | -0.76 | 0.0015 | -1.124 |
| 29.50 | 29.90 | 81 | 637 | 10.0% | 0.23 | 0.0014 | -1.184 | 7,915 | 181.40 | 186.60 | 1 | 8 | 10.0% | -0.76 | 0.0014 | -1.096 |
| 28.20 | 28.60 | 96 | 166 | 10.0% | 0.23 | 0.0014 | -1.159 | 7,920 | 185.00 | 190.30 | 2 | 10 | 9.9% | -0.77 | 0.0014 | -1.069 |
| 27.00 | 27.40 | 417 | 634 | 10.0% | 0.22 | 0.0014 | -1.134 | 7,925 | 188.70 | 194.10 | 76 | 9.9% | -0.78 | 0.0014 | -1.041 | |
| 25.80 | 26.20 | 67 | 498 | 9.9% | 0.21 | 0.0014 | -1.109 | 7,930 | 192.50 | 197.80 | 2 | 5 | 9.9% | -0.79 | 0.0014 | -1.013 |
| 24.60 | 25.00 | 25 | 130 | 9.9% | 0.21 | 0.0014 | -1.084 | 7,935 | 196.30 | 201.70 | 7 | 9.9% | -0.79 | 0.0014 | -0.985 | |
| 23.50 | 23.90 | 35 | 503 | 9.9% | 0.20 | 0.0013 | -1.058 | 7,940 | 200.10 | 205.60 | 1 | 7 | 9.8% | -0.80 | 0.0013 | -0.957 |
| 22.40 | 22.80 | 41 | 144 | 9.9% | 0.19 | 0.0013 | -1.033 | 7,945 | 203.90 | 209.50 | 4 | 9.8% | -0.81 | 0.0013 | -0.929 | |
| 21.40 | 21.70 | 1,107 | 4,828 | 9.9% | 0.18 | 0.0013 | -1.008 | 7,950 | 207.90 | 213.40 | 4 | 413 | 9.8% | -0.82 | 0.0013 | -0.901 |
| 20.30 | 20.70 | 6 | 262 | 9.8% | 0.18 | 0.0012 | -0.983 | 7,955 | 211.80 | 217.40 | 14 | 9.8% | -0.82 | 0.0012 | -0.873 | |
| 19.40 | 19.80 | 42 | 307 | 9.8% | 0.17 | 0.0012 | -0.957 | 7,960 | 215.90 | 221.50 | 14 | 9.7% | -0.83 | 0.0012 | -0.845 | |
| 18.50 | 18.80 | 4 | 203 | 9.8% | 0.16 | 0.0012 | -0.932 | 7,965 | 219.90 | 225.50 | 6 | 9.7% | -0.83 | 0.0012 | -0.817 | |
| 17.60 | 17.90 | 33 | 99 | 9.8% | 0.16 | 0.0012 | -0.907 | 7,970 | 224.00 | 229.70 | 1 | 28 | 9.7% | -0.84 | 0.0012 | -0.789 |
| 16.70 | 17.10 | 27 | 2,358 | 9.8% | 0.15 | 0.0011 | -0.883 | 7,975 | 228.10 | 233.80 | 17 | 9.7% | -0.85 | 0.0011 | -0.762 | |
| 15.90 | 16.30 | 14 | 114 | 9.8% | 0.15 | 0.0011 | -0.858 | 7,980 | 232.20 | 238.00 | 29 | 9.7% | -0.85 | 0.0011 | -0.735 | |
| 15.10 | 15.50 | 4 | 166 | 9.7% | 0.14 | 0.0011 | -0.834 | 7,985 | 236.50 | 242.20 | 1 | 9.6% | -0.86 | 0.0011 | -0.708 | |
| 14.40 | 14.70 | 18 | 1,808 | 9.7% | 0.14 | 0.0011 | -0.810 | 7,990 | 240.70 | 246.50 | 1 | 65 | 9.6% | -0.86 | 0.0011 | -0.681 |
| 13.70 | 14.00 | 4 | 80 | 9.7% | 0.13 | 0.0010 | -0.786 | 7,995 | 244.90 | 250.80 | 7 | 9.6% | -0.87 | 0.0010 | -0.654 | |
| 13.00 | 13.30 | 593 | 27.3K | 9.7% | 0.12 | 0.0010 | -0.763 | 8,000 | 249.20 | 255.10 | 16 | 16.0K | 9.6% | -0.87 | 0.0010 | -0.628 |
| 12.30 | 12.70 | 17 | 2,058 | 9.7% | 0.12 | 0.0010 | -0.740 | 8,005 | 253.50 | 259.40 | 7 | 9.6% | -0.88 | 0.0010 | -0.603 | |
| 11.70 | 12.00 | 14 | 715 | 9.7% | 0.12 | 0.0010 | -0.717 | 8,010 | 257.90 | 263.80 | 10 | 10 | 9.5% | -0.88 | 0.0010 | -0.577 |
| 11.10 | 11.50 | 1 | 179 | 9.7% | 0.11 | 0.0009 | -0.695 | 8,015 | 262.30 | 268.20 | 3 | 9.5% | -0.89 | 0.0009 | -0.552 | |
| 10.60 | 10.90 | 10 | 115 | 9.7% | 0.11 | 0.0009 | -0.673 | 8,020 | 266.70 | 272.60 | 3 | 9.5% | -0.89 | 0.0009 | -0.528 | |
| 10.00 | 10.30 | 51 | 478 | 9.7% | 0.10 | 0.0009 | -0.652 | 8,025 | 271.10 | 277.10 | 15 | 9.5% | -0.90 | 0.0009 | -0.504 | |
| 9.50 | 9.80 | 10 | 235 | 9.7% | 0.10 | 0.0008 | -0.631 | 8,030 | 275.60 | 281.60 | 5 | 9.4% | -0.90 | 0.0008 | -0.480 | |
| 9.00 | 9.30 | 1 | 158 | 9.7% | 0.09 | 0.0008 | -0.611 | 8,035 | 280.00 | 286.10 | 9.4% | -0.91 | 0.0008 | -0.457 | ||
| 8.60 | 8.90 | 1 | 93 | 9.7% | 0.09 | 0.0008 | -0.591 | 8,040 | 278.00 | 297.70 | 8 | 9.4% | -0.91 | 0.0008 | -0.434 | |
| 8.10 | 8.40 | 519 | 9.7% | 0.09 | 0.0008 | -0.572 | 8,045 | 282.40 | 301.10 | 1 | 9.4% | -0.91 | 0.0008 | -0.412 | ||
| 7.70 | 8.00 | 795 | 3,177 | 9.7% | 0.08 | 0.0007 | -0.553 | 8,050 | 287.00 | 304.80 | 4 | 9.4% | -0.92 | 0.0007 | -0.391 | |
| 7.30 | 7.60 | 9 | 319 | 9.7% | 0.08 | 0.0007 | -0.535 | 8,055 | 291.60 | 311.80 | 9.4% | -0.92 | 0.0007 | -0.370 | ||
| 6.90 | 7.20 | 11 | 64 | 9.7% | 0.07 | 0.0007 | -0.517 | 8,060 | 296.20 | 314.80 | 10 | 2 | 9.4% | -0.92 | 0.0007 | -0.349 |
| 6.50 | 6.90 | 12 | 62 | 9.7% | 0.07 | 0.0007 | -0.499 | 8,065 | 300.60 | 320.30 | 1 | 1 | 9.3% | -0.93 | 0.0007 | -0.329 |
| 6.20 | 6.50 | 8 | 214 | 9.7% | 0.07 | 0.0006 | -0.483 | 8,070 | 305.50 | 326.10 | 301 | 9.3% | -0.93 | 0.0006 | -0.309 | |
| 5.90 | 6.20 | 1,041 | 9.7% | 0.07 | 0.0006 | -0.466 | 8,075 | 310.10 | 329.10 | 1 | 1 | 9.3% | -0.93 | 0.0006 | -0.290 | |
| 5.60 | 5.90 | 108 | 9.7% | 0.06 | 0.0006 | -0.451 | 8,080 | 314.60 | 335.30 | 1 | 9.3% | -0.94 | 0.0006 | -0.272 | ||
| 5.30 | 5.60 | 148 | 9.7% | 0.06 | 0.0006 | -0.435 | 8,085 | 319.30 | 339.40 | 9.3% | -0.94 | 0.0006 | -0.254 | |||
| 5.00 | 5.30 | 76 | 9.7% | 0.06 | 0.0006 | -0.420 | 8,090 | 324.30 | 344.80 | 9.3% | -0.94 | 0.0006 | -0.236 | |||
| 4.80 | 5.00 | 2 | 51 | 9.7% | 0.05 | 0.0005 | -0.406 | 8,095 | 328.80 | 349.50 | 9.3% | -0.94 | 0.0005 | -0.219 | ||
| 4.60 | 4.80 | 1,650 | 4,544 | 9.7% | 0.05 | 0.0005 | -0.392 | 8,100 | 333.50 | 354.20 | 21 | 9.2% | -0.95 | 0.0005 | -0.203 | |
| 4.30 | 4.60 | 1 | 53 | 9.7% | 0.05 | 0.0005 | -0.379 | 8,105 | 338.30 | 359.00 | 9.3% | -0.95 | 0.0005 | -0.187 | ||
| 4.10 | 4.30 | 6 | 147 | 9.7% | 0.05 | 0.0005 | -0.366 | 8,110 | 343.00 | 363.80 | 9.2% | -0.95 | 0.0005 | -0.171 | ||
| 3.90 | 4.10 | 4 | 69 | 9.7% | 0.05 | 0.0005 | -0.354 | 8,115 | 347.80 | 367.80 | 9.2% | -0.95 | 0.0005 | -0.156 | ||
| 3.70 | 3.90 | 16 | 151 | 9.8% | 0.04 | 0.0004 | -0.342 | 8,120 | 352.60 | 373.30 | 9.2% | -0.96 | 0.0004 | -0.141 | ||
| 3.50 | 3.80 | 1,139 | 257 | 9.8% | 0.04 | 0.0004 | -0.330 | 8,125 | 357.40 | 378.20 | 9.2% | -0.96 | 0.0004 | -0.127 | ||
| 3.30 | 3.60 | 134 | 9.8% | 0.04 | 0.0004 | -0.319 | 8,130 | 362.20 | 383.00 | 9.2% | -0.96 | 0.0004 | -0.113 | |||
| 3.20 | 3.40 | 11 | 28 | 9.8% | 0.04 | 0.0004 | -0.308 | 8,135 | 367.10 | 387.80 | 9.2% | -0.96 | 0.0004 | -0.099 | ||
| 3.00 | 3.30 | 3 | 63 | 9.8% | 0.04 | 0.0004 | -0.298 | 8,140 | 371.90 | 392.60 | 9.2% | -0.96 | 0.0004 | -0.086 | ||
| 2.90 | 3.10 | 58 | 9.8% | 0.04 | 0.0004 | -0.288 | 8,145 | 376.70 | 397.50 | 9.1% | -0.96 | 0.0004 | -0.074 | |||
| 2.75 | 2.95 | 117 | 2,250 | 9.9% | 0.03 | 0.0004 | -0.279 | 8,150 | 381.60 | 402.30 | 4 | 9.1% | -0.97 | 0.0004 | -0.061 | |
| 2.65 | 2.85 | 1 | 147 | 9.9% | 0.03 | 0.0004 | -0.270 | 8,155 | 386.40 | 407.20 | 9.2% | -0.97 | 0.0004 | -0.049 | ||
| 2.50 | 2.70 | 192 | 9.9% | 0.03 | 0.0003 | -0.261 | 8,160 | 391.30 | 411.80 | 2 | 9.1% | -0.97 | 0.0003 | -0.038 | ||
| 2.40 | 2.60 | 99 | 9.9% | 0.03 | 0.0003 | -0.252 | 8,165 | 396.20 | 416.90 | 9.1% | -0.97 | 0.0003 | -0.027 | |||
| 2.30 | 2.50 | 2,044 | 10.0% | 0.03 | 0.0003 | -0.244 | 8,170 | 400.20 | 420.20 | 9.1% | -0.97 | 0.0003 | -0.016 | |||
| 2.20 | 2.35 | 94 | 2,053 | 10.0% | 0.03 | 0.0003 | -0.236 | 8,175 | 405.90 | 426.70 | 9.1% | -0.97 | 0.0003 | -0.005 | ||
| 2.10 | 2.25 | 96 | 10.0% | 0.03 | 0.0003 | -0.229 | 8,180 | 410.80 | 431.60 | 9.0% | -0.97 | 0.0003 | 0.000 | |||
| 2.00 | 2.20 | 78 | 10.0% | 0.03 | 0.0003 | -0.222 | 8,185 | 415.70 | 436.50 | 8.9% | -0.97 | 0.0003 | 0.000 | |||
| 1.90 | 2.10 | 125 | 10.1% | 0.02 | 0.0003 | -0.215 | 8,190 | 420.60 | 441.40 | 8.9% | -0.97 | 0.0003 | 0.000 | |||
| 1.85 | 2.00 | 137 | 10.1% | 0.02 | 0.0003 | -0.208 | 8,195 | 425.50 | 443.30 | 8.9% | -0.98 | 0.0003 | 0.000 | |||
| 1.75 | 1.90 | 244 | 19.6K | 10.1% | 0.02 | 0.0002 | -0.202 | 8,200 | 430.40 | 451.20 | 1 | 100 | 9.0% | -0.98 | 0.0002 | 0.000 |
| 1.70 | 1.85 | 1 | 480 | 10.2% | 0.02 | 0.0002 | -0.196 | 8,205 | 435.30 | 456.10 | 8.9% | -0.98 | 0.0002 | 0.000 | ||
| 1.60 | 1.75 | 57 | 10.2% | 0.02 | 0.0002 | -0.190 | 8,210 | 440.20 | 458.90 | 8.9% | -0.98 | 0.0002 | 0.000 | |||
| 1.55 | 1.70 | 44 | 10.2% | 0.02 | 0.0002 | -0.184 | 8,215 | 445.10 | 462.50 | 8.8% | -0.98 | 0.0002 | 0.000 | |||
| 1.50 | 1.65 | 3 | 152 | 10.3% | 0.02 | 0.0002 | -0.179 | 8,220 | 450.10 | 470.80 | 8.7% | -0.98 | 0.0002 | 0.000 | ||
| 1.45 | 1.60 | 7 | 587 | 10.3% | 0.02 | 0.0002 | -0.174 | 8,225 | 455.00 | 475.80 | 8.8% | -0.98 | 0.0002 | 0.000 | ||
| 1.40 | 1.50 | 3 | 89 | 10.3% | 0.02 | 0.0002 | -0.169 | 8,230 | 459.90 | 480.70 | 40 | 8.6% | -0.98 | 0.0002 | 0.000 | |
| 1.30 | 1.45 | 1 | 5 | 10.3% | 0.02 | 0.0002 | -0.164 | 8,235 | 464.90 | 485.50 | 40 | 8.5% | -0.98 | 0.0002 | 0.000 | |
| 1.25 | 1.40 | 3 | 48 | 10.4% | 0.02 | 0.0002 | -0.160 | 8,240 | 469.80 | 490.60 | 8.2% | -0.98 | 0.0002 | 0.000 | ||
| 1.20 | 1.35 | 1 | 39 | 10.4% | 0.02 | 0.0002 | -0.155 | 8,245 | 474.70 | 495.50 | 8.3% | -0.98 | 0.0002 | 0.000 | ||
| 1.15 | 1.30 | 120 | 2,881 | 10.4% | 0.02 | 0.0002 | -0.151 | 8,250 | 479.70 | 500.30 | 8.0% | -0.98 | 0.0002 | 0.000 | ||
| 1.15 | 1.25 | 26 | 10.5% | 0.02 | 0.0002 | -0.147 | 8,255 | 484.60 | 505.40 | 8.2% | -0.98 | 0.0002 | 0.000 | |||
| 1.10 | 1.25 | 58 | 10.5% | 0.01 | 0.0002 | -0.144 | 8,260 | 489.50 | 508.20 | 7.4% | -0.98 | 0.0002 | 0.000 | |||
| 1.00 | 1.15 | 2,251 | 10.6% | 0.01 | 0.0002 | -0.137 | 8,270 | 499.40 | 517.20 | -0.99 | 0.0002 | 0.000 | ||||
| 0.9500 | 1.10 | 4 | 4,308 | 10.6% | 0.01 | 0.0001 | -0.133 | 8,275 | 504.40 | 525.20 | -0.99 | 0.0001 | 0.000 | |||
| 0.9500 | 1.10 | 2,190 | 10.7% | 0.01 | 0.0001 | -0.130 | 8,280 | 509.30 | 530.00 | -0.99 | 0.0001 | 0.000 | ||||
| 0.9000 | 1.00 | 1 | 37 | 10.8% | 0.01 | 0.0001 | -0.124 | 8,290 | 519.20 | 539.90 | -0.99 | 0.0001 | 0.000 | |||
| 0.8000 | 0.9500 | 7 | 8,516 | 10.8% | 0.01 | 0.0001 | -0.118 | 8,300 | 529.20 | 547.80 | 6 | -0.99 | 0.0001 | 0.000 | ||
| 0.7500 | 0.9000 | 46 | 10.9% | 0.01 | 0.0001 | -0.113 | 8,310 | 539.10 | 556.60 | -0.99 | 0.0001 | 0.000 | ||||
| 0.7000 | 0.8500 | 34 | 54 | 11.0% | 0.01 | 0.0001 | -0.109 | 8,320 | 549.00 | 569.80 | -0.99 | 0.0001 | 0.000 | |||
| 0.7000 | 0.8500 | 5 | 15.0K | 11.0% | 0.01 | 0.0001 | -0.106 | 8,325 | 554.30 | 572.20 | -0.99 | 0.0001 | 0.000 | |||
| 0.6500 | 0.8000 | 10 | 14 | 11.1% | 0.01 | 0.0001 | -0.104 | 8,330 | 558.90 | 579.60 | -0.99 | 0.0001 | 0.000 | |||
| 0.6500 | 0.7500 | 12 | 11.2% | 0.01 | 0.0001 | -0.100 | 8,340 | 569.20 | 589.70 | -0.99 | 0.0001 | 0.000 | ||||
| 0.6000 | 0.7500 | 29 | 1,126 | 11.2% | 0.01 | 0.0001 | -0.097 | 8,350 | 578.80 | 596.30 | 6 | -0.99 | 0.0001 | 0.000 | ||
| 0.5500 | 0.7000 | 46 | 11.3% | 0.01 | 0.0001 | -0.093 | 8,360 | 588.80 | 606.20 | -0.99 | 0.0001 | 0.000 | ||||
| 0.5500 | 0.6500 | 26 | 11.5% | 0.01 | 0.0001 | -0.090 | 8,370 | 598.70 | 617.10 | -0.99 | 0.0001 | 0.000 | ||||
| 0.5000 | 0.6500 | 1 | 41 | 11.5% | 0.01 | 0.0001 | -0.089 | 8,375 | 604.00 | 621.10 | -0.99 | 0.0001 | 0.000 | |||
| 0.5000 | 0.6500 | 21 | 11.5% | 0.01 | 0.0001 | -0.087 | 8,380 | 608.60 | 629.30 | -0.99 | 0.0001 | 0.000 | ||||
| 0.5000 | 0.6000 | 33 | 11.6% | 0.01 | 0.0001 | -0.085 | 8,390 | 618.60 | 639.40 | -0.99 | 0.0001 | 0.000 | ||||
| 0.4500 | 0.6000 | 3,463 | 11.7% | 0.01 | 0.0001 | -0.082 | 8,400 | 628.50 | 649.20 | 4 | -0.99 | 0.0001 | 0.000 | |||
| 0.4500 | 0.5500 | 31 | 11.8% | 0.01 | 0.0001 | -0.080 | 8,410 | 637.60 | 657.70 | -0.99 | 0.0001 | 0.000 | ||||
| 0.4000 | 0.5500 | 46 | 12.0% | 0.01 | 0.0001 | -0.077 | 8,420 | 648.40 | 666.50 | -0.99 | 0.0001 | 0.000 | ||||
| 0.4000 | 0.5500 | 114 | 12.0% | 0.01 | 0.0001 | -0.076 | 8,425 | 653.40 | 674.10 | -0.99 | 0.0001 | 0.000 | ||||
| 0.4000 | 0.5000 | 6,006 | 12.0% | 0.01 | 0.0001 | -0.075 | 8,430 | 658.40 | 679.20 | -0.99 | 0.0001 | 0.000 | ||||
| 0.4000 | 0.5000 | 837 | 12.1% | 0.01 | 0.0001 | -0.073 | 8,440 | 668.70 | 685.50 | -0.99 | 0.0001 | 0.000 | ||||
| 0.3500 | 0.5000 | 2 | 1,263 | 12.3% | 0.01 | 0.0001 | -0.071 | 8,450 | 678.30 | 696.40 | 1 | -0.99 | 0.0001 | 0.000 | ||
| 0.3500 | 0.5000 | 6,001 | 12.3% | 0.01 | 0.0001 | -0.070 | 8,460 | 688.50 | 706.30 | -0.99 | 0.0001 | 0.000 | ||||
| 0.3500 | 0.4500 | 46 | 12.4% | 0.01 | 0.0001 | -0.068 | 8,470 | 698.20 | 718.90 | -0.99 | 0.0001 | 0.000 | ||||
| 0.3500 | 0.4500 | 1,738 | 12.5% | 0.01 | 0.0001 | -0.067 | 8,475 | 703.20 | 723.90 | 2 | -0.99 | 0.0001 | 0.000 | |||
| 0.3500 | 0.4500 | 39 | 12.6% | 0.01 | 0.0000 | -0.067 | 8,480 | 708.20 | 725.80 | -0.99 | 0.0000 | 0.000 | ||||
| 0.3000 | 0.4500 | 30 | 63 | 12.7% | 0.00 | 0.0000 | -0.065 | 8,490 | 718.50 | 735.30 | -0.99 | 0.0000 | 0.000 | |||
| 0.3000 | 0.4500 | 35 | 11.7K | 12.8% | 0.00 | 0.0000 | -0.064 | 8,500 | 728.10 | 745.50 | 7 | -0.99 | 0.0000 | 0.000 | ||
| 0.3000 | 0.4000 | 87 | 12.9% | 0.00 | 0.0000 | -0.062 | 8,510 | 738.10 | 758.90 | -0.99 | 0.0000 | 0.000 | ||||
| 0.3000 | 0.4000 | 5 | 5 | 13.0% | 0.00 | 0.0000 | -0.061 | 8,520 | 748.00 | 768.70 | -0.99 | 0.0000 | 0.000 | |||
| 0.3000 | 0.4000 | 9 | 13.0% | 0.00 | 0.0000 | -0.060 | 8,525 | 753.00 | 770.10 | -1.00 | 0.0000 | 0.000 | ||||
| 0.3000 | 0.4000 | 5 | 13.1% | 0.00 | 0.0000 | -0.060 | 8,530 | 758.00 | 775.20 | -1.00 | 0.0000 | 0.000 | ||||
| 0.3000 | 0.4000 | 26 | 43 | 13.2% | 0.00 | 0.0000 | -0.059 | 8,540 | 768.20 | 785.40 | -1.00 | 0.0000 | 0.000 | |||
| 0.2500 | 0.4000 | 18 | 13.4% | 0.00 | 0.0000 | -0.058 | 8,550 | 777.90 | 798.60 | -1.00 | 0.0000 | 0.000 | ||||
| 0.2500 | 0.4000 | 2 | 13.5% | 0.00 | 0.0000 | -0.057 | 8,560 | 787.90 | 805.00 | -1.00 | 0.0000 | 0.000 | ||||
| 0.2500 | 0.3500 | 1 | 13.6% | 0.00 | 0.0000 | -0.055 | 8,570 | 798.10 | 814.90 | -1.00 | 0.0000 | 0.000 | ||||
| 0.2500 | 0.3500 | 14 | 13.6% | 0.00 | 0.0000 | -0.055 | 8,575 | 803.00 | 823.50 | -1.00 | 0.0000 | 0.000 | ||||
| 0.2500 | 0.3500 | 2 | 13.7% | 0.00 | 0.0000 | -0.054 | 8,580 | 807.80 | 824.90 | -1.00 | 0.0000 | 0.000 | ||||
| 0.2500 | 0.3500 | 7 | 61 | 13.7% | 0.00 | 0.0000 | -0.053 | 8,590 | 817.80 | 835.80 | -1.00 | 0.0000 | 0.000 | |||
| 0.2500 | 0.3500 | 2 | 14.2K | 13.9% | 0.00 | 0.0000 | -0.053 | 8,600 | 828.00 | 848.60 | 1 | -1.00 | 0.0000 | 0.000 | ||
| 0.2500 | 0.3500 | 3 | 14.0% | 0.00 | 0.0000 | -0.052 | 8,610 | 837.70 | 858.40 | -1.00 | 0.0000 | 0.000 | ||||
| 0.2000 | 0.3500 | 2 | 14.1% | 0.00 | 0.0000 | -0.051 | 8,620 | 847.70 | 864.80 | -1.00 | 0.0000 | 0.000 | ||||
| 0.2000 | 0.3500 | 1 | 14.2% | 0.00 | 0.0000 | -0.050 | 8,625 | 852.70 | 873.40 | -1.00 | 0.0000 | 0.000 | ||||
| 0.2000 | 0.3500 | 1,102 | 14.3% | 0.00 | 0.0000 | -0.050 | 8,630 | 857.90 | 875.20 | -1.00 | 0.0000 | 0.000 | ||||
| 0.2000 | 0.3500 | 2,347 | 14.6% | 0.00 | 0.0000 | -0.048 | 8,650 | 877.60 | 898.30 | -1.00 | 0.0000 | 0.000 | ||||
| 0.2000 | 0.3000 | 7 | 14.8% | 0.00 | 0.0000 | -0.046 | 8,675 | 902.50 | 923.20 | -1.00 | 0.0000 | 0.000 | ||||
| 0.2000 | 0.3000 | 1 | 31.3K | 15.0% | 0.00 | 0.0000 | -0.045 | 8,700 | 927.40 | 948.10 | -1.00 | 0.0000 | 0.000 | |||
| 0.2000 | 0.3000 | 8 | 15.3% | 0.00 | 0.0000 | -0.043 | 8,725 | 952.60 | 973.20 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1500 | 0.3000 | 12 | 15.6% | 0.00 | 0.0000 | -0.041 | 8,750 | 977.50 | 998.10 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1500 | 0.3000 | 132 | 16.0% | 0.00 | 0.0000 | -0.040 | 8,775 | 1,002 | 1,023 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1500 | 0.2500 | 1,367 | 16.1% | 0.00 | 0.0000 | -0.038 | 8,800 | 1,027 | 1,045 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1500 | 0.2500 | 6 | 16.5% | 0.00 | 0.0000 | -0.037 | 8,825 | 1,052 | 1,073 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1500 | 0.2000 | 16.6% | 0.00 | 0.0000 | -0.036 | 8,850 | 1,077 | 1,098 | -1.00 | 0.0000 | 0.000 | |||||
| 0.1500 | 0.2500 | 16.9% | 0.00 | 0.0000 | -0.035 | 8,875 | 1,102 | 1,123 | -1.00 | 0.0000 | 0.000 | |||||
| 0.1000 | 0.2500 | 11.7K | 17.2% | 0.00 | 0.0000 | -0.034 | 8,900 | 1,127 | 1,144 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.1500 | 1,828 | 18.3% | 0.00 | 0.0000 | -0.029 | 9,000 | 1,227 | 1,247 | 3 | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2000 | 1,290 | 19.2% | 0.00 | 0.0000 | -0.026 | 9,100 | 1,326 | 1,343 | -1.00 | 0.0000 | 0.000 | ||||
| 0.0500 | 0.1500 | 907 | 20.4% | 0.00 | 0.0000 | -0.022 | 9,200 | 1,426 | 1,446 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 4 | 20.7% | 0.00 | 0.0000 | -0.020 | 9,300 | 1,526 | 1,543 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 215 | 21.9% | 0.00 | 0.0000 | -0.017 | 9,400 | 1,625 | 1,642 | 173 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 114 | 24.0% | 0.00 | 0.0000 | -0.013 | 9,600 | 1,824 | 1,842 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 50 | 25.4% | 0.00 | 0.0000 | -0.010 | 9,800 | 2,024 | 2,045 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 11 | 28.2% | 0.00 | 0.0000 | -0.008 | 10,000 | 2,224 | 2,244 | -1.00 | 0.0000 | 0.000 | ||||
Các mức giá thực hiện hiển thị: trong phạm vi ±50% so với giá tài sản cơ sở. Giá trị nội tại = max(0, giá − strike) đối với call, max(0, strike − giá) đối với put; giá trị ngoại tại = giá quyền chọn − giá trị nội tại. Chỉ số Greeks và IV do nguồn dữ liệu sàn giao dịch tính toán.
Nụ cười biến động — Sep 30, 2026
Trang biến động →Biến động ngụ ý theo strike cho kỳ đáo hạn này. Các quyền chọn put ngoài tiền thường có IV cao hơn call — đó là skew.
callput