SPX opsiyon zinciri S&P 500 Index
Cboe delayed options data · itibarıyla 20:06 UTC
Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.
Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±2.0% (7,542.50–7,847.70) · ATM IV 14.3% · P/C açık pozisyon 1.56
| CALL'LAR | Strike | PUTLAR | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alış | Sor | Hac. | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Alış | Sor | Hac. | OI | IV | Δ | Γ | Θ | |
| 3,692 | 3,709 | 141.9% | 1.00 | 0.0000 | 0.000 | 4,000 | 0.0500 | 0.1500 | 2,832 | 112.5% | -0.00 | 0.0000 | -0.057 | |||
| 3,493 | 3,510 | 131.7% | 1.00 | 0.0000 | 0.000 | 4,200 | 0.0500 | 0.1500 | 2,354 | 104.5% | -0.00 | 0.0000 | -0.067 | |||
| 3,393 | 3,410 | 127.1% | 1.00 | 0.0000 | 0.000 | 4,300 | 0.1000 | 0.2000 | 265 | 103.7% | -0.00 | 0.0000 | -0.073 | |||
| 3,293 | 3,310 | 122.3% | 1.00 | 0.0000 | 0.000 | 4,400 | 0.1000 | 0.2500 | 1,601 | 99.8% | -0.00 | 0.0000 | -0.081 | |||
| 3,193 | 3,210 | 3 | 18 | 118.0% | 1.00 | 0.0000 | 0.000 | 4,500 | 0.1500 | 0.2500 | 230 | 785 | 98.1% | -0.00 | 0.0000 | -0.089 |
| 3,093 | 3,112 | 1 | 117.8% | 1.00 | 0.0000 | 0.000 | 4,600 | 0.1500 | 0.3000 | 51 | 2,686 | 94.3% | -0.00 | 0.0000 | -0.100 | |
| 2,994 | 3,010 | 1 | 109.2% | 1.00 | 0.0000 | 0.000 | 4,700 | 0.2000 | 0.3000 | 21 | 1,266 | 92.2% | -0.00 | 0.0000 | -0.111 | |
| 2,894 | 2,911 | 104.8% | 1.00 | 0.0000 | 0.000 | 4,800 | 0.2500 | 0.3500 | 264 | 3,725 | 89.9% | -0.00 | 0.0000 | -0.125 | ||
| 2,794 | 2,811 | 100.4% | 1.00 | 0.0000 | 0.000 | 4,900 | 0.3000 | 0.4000 | 1 | 383 | 87.3% | -0.00 | 0.0000 | -0.141 | ||
| 2,695 | 2,712 | 3 | 203 | 93.9% | 1.00 | 0.0000 | 0.000 | 5,000 | 0.3500 | 0.4500 | 51 | 2,957 | 84.7% | -0.00 | 0.0000 | -0.160 |
| 2,594 | 2,611 | 1 | 92.9% | 1.00 | 0.0000 | 0.000 | 5,100 | 0.4000 | 0.5000 | 129 | 1,391 | 81.9% | -0.00 | 0.0000 | -0.181 | |
| 2,494 | 2,513 | 92.7% | 1.00 | 0.0000 | 0.000 | 5,200 | 0.4500 | 0.5500 | 74 | 1,626 | 79.1% | -0.00 | 0.0000 | -0.205 | ||
| 2,395 | 2,412 | 3 | 85.6% | 1.00 | 0.0000 | 0.000 | 5,300 | 0.5000 | 0.6500 | 246 | 3,583 | 76.5% | -0.00 | 0.0000 | -0.231 | |
| 2,295 | 2,312 | 6 | 82.4% | 1.00 | 0.0000 | 0.000 | 5,400 | 0.6000 | 0.7000 | 3,549 | 73.8% | -0.00 | 0.0000 | -0.261 | ||
| 2,245 | 2,263 | 1 | 83.2% | 1.00 | 0.0000 | -0.016 | 5,450 | 0.6500 | 0.7500 | 561 | 72.6% | -0.00 | 0.0000 | -0.277 | ||
| 2,195 | 2,212 | 29 | 78.9% | 1.00 | 0.0000 | -0.038 | 5,500 | 0.7000 | 0.8000 | 60 | 3,046 | 71.3% | -0.00 | 0.0000 | -0.293 | |
| 2,145 | 2,162 | 21 | 76.8% | 1.00 | 0.0000 | -0.062 | 5,550 | 0.7500 | 0.8500 | 460 | 70.0% | -0.00 | 0.0000 | -0.311 | ||
| 2,095 | 2,114 | 44 | 78.3% | 1.00 | 0.0000 | -0.086 | 5,600 | 0.8000 | 0.9500 | 57 | 3,453 | 68.8% | -0.00 | 0.0000 | -0.329 | |
| 2,046 | 2,063 | 4 | 73.4% | 1.00 | 0.0000 | -0.110 | 5,650 | 0.8500 | 1.00 | 61 | 514 | 67.5% | -0.00 | 0.0000 | -0.348 | |
| 1,996 | 2,013 | 2 | 1 | 71.7% | 1.00 | 0.0000 | -0.136 | 5,700 | 0.9500 | 1.05 | 28 | 699 | 66.2% | -0.00 | 0.0000 | -0.368 |
| 1,946 | 1,964 | 73.0% | 1.00 | 0.0000 | -0.163 | 5,750 | 1.00 | 1.10 | 150 | 700 | 64.8% | -0.00 | 0.0000 | -0.389 | ||
| 1,936 | 1,953 | 1 | 69.9% | 1.00 | 0.0000 | -0.168 | 5,760 | 1.00 | 1.15 | 24 | 64.6% | -0.00 | 0.0000 | -0.393 | ||
| 1,926 | 1,943 | 69.4% | 1.00 | 0.0000 | -0.173 | 5,770 | 1.00 | 1.15 | 41 | 64.3% | -0.00 | 0.0000 | -0.397 | |||
| 1,916 | 1,935 | 72.0% | 1.00 | 0.0000 | -0.179 | 5,780 | 1.05 | 1.15 | 112 | 64.1% | -0.00 | 0.0000 | -0.401 | |||
| 1,906 | 1,924 | 71.0% | 1.00 | 0.0000 | -0.184 | 5,790 | 1.05 | 1.20 | 84 | 63.9% | -0.00 | 0.0000 | -0.406 | |||
| 1,896 | 1,913 | 68.5% | 1.00 | 0.0000 | -0.190 | 5,800 | 1.05 | 1.20 | 106 | 1,383 | 63.6% | -0.00 | 0.0000 | -0.410 | ||
| 1,886 | 1,905 | 71.0% | 1.00 | 0.0000 | -0.195 | 5,810 | 1.10 | 1.20 | 2,030 | 63.4% | -0.00 | 0.0000 | -0.414 | |||
| 1,876 | 1,894 | 70.0% | 1.00 | 0.0000 | -0.201 | 5,820 | 1.10 | 1.20 | 37 | 63.0% | -0.00 | 0.0000 | -0.419 | |||
| 1,866 | 1,883 | 67.6% | 1.00 | 0.0000 | -0.206 | 5,830 | 1.10 | 1.25 | 20 | 62.8% | -0.00 | 0.0000 | -0.423 | |||
| 1,856 | 1,873 | 67.1% | 1.00 | 0.0000 | -0.212 | 5,840 | 1.10 | 1.25 | 73 | 62.6% | -0.00 | 0.0000 | -0.428 | |||
| 1,846 | 1,863 | 66.9% | 1.00 | 0.0000 | -0.218 | 5,850 | 1.15 | 1.25 | 795 | 62.3% | -0.00 | 0.0000 | -0.432 | |||
| 1,836 | 1,853 | 66.5% | 0.99 | 0.0000 | -0.224 | 5,860 | 1.15 | 1.30 | 36 | 62.0% | -0.00 | 0.0000 | -0.437 | |||
| 1,826 | 1,843 | 66.2% | 0.99 | 0.0000 | -0.229 | 5,870 | 1.15 | 1.30 | 139 | 61.7% | -0.00 | 0.0000 | -0.441 | |||
| 1,821 | 1,838 | 66.0% | 0.99 | 0.0000 | -0.232 | 5,875 | 1.20 | 1.30 | 326 | 61.7% | -0.00 | 0.0000 | -0.444 | |||
| 1,816 | 1,833 | 65.8% | 0.99 | 0.0000 | -0.235 | 5,880 | 1.20 | 1.30 | 29 | 61.5% | -0.00 | 0.0000 | -0.446 | |||
| 1,806 | 1,825 | 67.6% | 0.99 | 0.0000 | -0.241 | 5,890 | 1.20 | 1.35 | 2 | 46 | 61.3% | -0.01 | 0.0000 | -0.451 | ||
| 1,796 | 1,813 | 1 | 201 | 65.3% | 0.99 | 0.0000 | -0.247 | 5,900 | 1.20 | 1.35 | 190 | 3,310 | 60.9% | -0.01 | 0.0000 | -0.455 |
| 1,786 | 1,803 | 194 | 64.8% | 0.99 | 0.0000 | -0.253 | 5,910 | 1.25 | 1.35 | 43 | 60.7% | -0.01 | 0.0000 | -0.460 | ||
| 1,776 | 1,795 | 7 | 67.2% | 0.99 | 0.0000 | -0.259 | 5,920 | 1.25 | 1.35 | 101 | 60.5% | -0.01 | 0.0000 | -0.465 | ||
| 1,771 | 1,788 | 1 | 64.4% | 0.99 | 0.0000 | -0.262 | 5,925 | 1.25 | 1.40 | 143 | 60.3% | -0.01 | 0.0000 | -0.467 | ||
| 1,766 | 1,783 | 64.3% | 0.99 | 0.0000 | -0.264 | 5,930 | 1.25 | 1.40 | 37 | 60.1% | -0.01 | 0.0000 | -0.470 | |||
| 1,756 | 1,773 | 63.9% | 0.99 | 0.0000 | -0.270 | 5,940 | 1.30 | 1.40 | 3 | 74 | 59.9% | -0.01 | 0.0000 | -0.474 | ||
| 1,746 | 1,764 | 3 | 63.8% | 0.99 | 0.0000 | -0.276 | 5,950 | 1.30 | 1.40 | 1,092 | 59.6% | -0.01 | 0.0000 | -0.479 | ||
| 1,736 | 1,755 | 65.6% | 0.99 | 0.0000 | -0.282 | 5,960 | 1.30 | 1.45 | 198 | 59.3% | -0.01 | 0.0000 | -0.484 | |||
| 1,726 | 1,744 | 2 | 62.9% | 0.99 | 0.0000 | -0.289 | 5,970 | 1.35 | 1.45 | 12 | 59.1% | -0.01 | 0.0000 | -0.489 | ||
| 1,722 | 1,740 | 1 | 65.3% | 0.99 | 0.0000 | -0.292 | 5,975 | 1.35 | 1.45 | 625 | 58.9% | -0.01 | 0.0000 | -0.492 | ||
| 1,716 | 1,735 | 65.0% | 0.99 | 0.0000 | -0.295 | 5,980 | 1.35 | 1.50 | 23 | 58.9% | -0.01 | 0.0000 | -0.494 | |||
| 1,706 | 1,724 | 1 | 62.3% | 0.99 | 0.0000 | -0.301 | 5,990 | 1.35 | 1.50 | 133 | 58.5% | -0.01 | 0.0000 | -0.499 | ||
| 1,697 | 1,714 | 2,533 | 61.8% | 0.99 | 0.0000 | -0.307 | 6,000 | 1.40 | 1.50 | 1,076 | 8,206 | 58.3% | -0.01 | 0.0000 | -0.504 | |
| 1,687 | 1,705 | 64.0% | 0.99 | 0.0000 | -0.313 | 6,010 | 1.40 | 1.55 | 87 | 58.1% | -0.01 | 0.0000 | -0.509 | |||
| 1,677 | 1,694 | 61.3% | 0.99 | 0.0000 | -0.320 | 6,020 | 1.40 | 1.55 | 182 | 57.8% | -0.01 | 0.0000 | -0.514 | |||
| 1,672 | 1,689 | 61.3% | 0.99 | 0.0000 | -0.323 | 6,025 | 1.45 | 1.55 | 30 | 402 | 57.6% | -0.01 | 0.0000 | -0.517 | ||
| 1,667 | 1,684 | 61.1% | 0.99 | 0.0000 | -0.326 | 6,030 | 1.45 | 1.55 | 9 | 57.5% | -0.01 | 0.0000 | -0.519 | |||
| 1,657 | 1,675 | 63.0% | 0.99 | 0.0000 | -0.332 | 6,040 | 1.45 | 1.60 | 35 | 57.2% | -0.01 | 0.0000 | -0.524 | |||
| 1,647 | 1,664 | 60.4% | 0.99 | 0.0000 | -0.338 | 6,050 | 1.50 | 1.60 | 10 | 376 | 57.0% | -0.01 | 0.0000 | -0.530 | ||
| 1,637 | 1,654 | 60.1% | 0.99 | 0.0000 | -0.345 | 6,060 | 1.50 | 1.65 | 66 | 56.7% | -0.01 | 0.0000 | -0.535 | |||
| 1,627 | 1,646 | 1 | 62.0% | 0.99 | 0.0000 | -0.351 | 6,070 | 1.50 | 1.65 | 115 | 56.4% | -0.01 | 0.0000 | -0.540 | ||
| 1,622 | 1,640 | 61.8% | 0.99 | 0.0000 | -0.354 | 6,075 | 1.50 | 1.65 | 113 | 56.2% | -0.01 | 0.0000 | -0.543 | |||
| 1,617 | 1,634 | 59.4% | 0.99 | 0.0000 | -0.358 | 6,080 | 1.55 | 1.65 | 11 | 56.1% | -0.01 | 0.0000 | -0.545 | |||
| 1,607 | 1,624 | 59.2% | 0.99 | 0.0000 | -0.364 | 6,090 | 1.55 | 1.70 | 110 | 55.9% | -0.01 | 0.0000 | -0.551 | |||
| 1,597 | 1,614 | 3 | 5 | 59.0% | 0.99 | 0.0000 | -0.371 | 6,100 | 1.55 | 1.70 | 50 | 1,647 | 55.5% | -0.01 | 0.0000 | -0.556 |
| 1,587 | 1,604 | 1 | 58.5% | 0.99 | 0.0000 | -0.377 | 6,110 | 1.60 | 1.70 | 696 | 55.3% | -0.01 | 0.0000 | -0.562 | ||
| 1,577 | 1,594 | 58.2% | 0.99 | 0.0000 | -0.384 | 6,120 | 1.60 | 1.75 | 20 | 55.0% | -0.01 | 0.0000 | -0.567 | |||
| 1,572 | 1,589 | 1 | 58.1% | 0.99 | 0.0000 | -0.387 | 6,125 | 1.60 | 1.75 | 56 | 54.9% | -0.01 | 0.0000 | -0.570 | ||
| 1,567 | 1,586 | 60.1% | 0.99 | 0.0000 | -0.390 | 6,130 | 1.65 | 1.75 | 49 | 54.8% | -0.01 | 0.0000 | -0.572 | |||
| 1,557 | 1,574 | 57.5% | 0.99 | 0.0000 | -0.397 | 6,140 | 1.65 | 1.80 | 5 | 27 | 54.5% | -0.01 | 0.0000 | -0.578 | ||
| 1,547 | 1,564 | 2 | 57.2% | 0.99 | 0.0000 | -0.404 | 6,150 | 1.65 | 1.80 | 93 | 56.6K | 54.1% | -0.01 | 0.0000 | -0.584 | |
| 1,537 | 1,556 | 58.6% | 0.99 | 0.0000 | -0.410 | 6,160 | 1.70 | 1.80 | 1 | 2,834 | 53.9% | -0.01 | 0.0000 | -0.589 | ||
| 1,527 | 1,544 | 56.5% | 0.99 | 0.0000 | -0.417 | 6,170 | 1.70 | 1.85 | 1 | 32 | 53.7% | -0.01 | 0.0000 | -0.595 | ||
| 1,522 | 1,539 | 56.3% | 0.99 | 0.0000 | -0.421 | 6,175 | 1.70 | 1.85 | 1 | 118 | 53.6% | -0.01 | 0.0000 | -0.598 | ||
| 1,517 | 1,536 | 58.4% | 0.99 | 0.0000 | -0.424 | 6,180 | 1.75 | 1.85 | 55 | 68 | 53.4% | -0.01 | 0.0000 | -0.600 | ||
| 1,507 | 1,526 | 57.6% | 0.99 | 0.0000 | -0.431 | 6,190 | 1.75 | 1.90 | 22 | 53.2% | -0.01 | 0.0000 | -0.606 | |||
| 1,497 | 1,514 | 4 | 8 | 55.7% | 0.99 | 0.0000 | -0.438 | 6,200 | 1.80 | 1.90 | 141 | 2,104 | 52.9% | -0.01 | 0.0000 | -0.612 |
| 1,487 | 1,506 | 57.4% | 0.99 | 0.0000 | -0.445 | 6,210 | 1.80 | 1.95 | 2 | 2,940 | 52.6% | -0.01 | 0.0000 | -0.617 | ||
| 1,477 | 1,494 | 55.0% | 0.99 | 0.0000 | -0.452 | 6,220 | 1.80 | 1.95 | 55 | 16 | 52.3% | -0.01 | 0.0000 | -0.623 | ||
| 1,472 | 1,489 | 54.8% | 0.99 | 0.0000 | -0.455 | 6,225 | 1.85 | 1.95 | 241 | 52.2% | -0.01 | 0.0000 | -0.626 | |||
| 1,467 | 1,486 | 56.6% | 0.99 | 0.0000 | -0.459 | 6,230 | 1.85 | 2.00 | 12 | 49 | 52.0% | -0.01 | 0.0000 | -0.629 | ||
| 1,457 | 1,476 | 56.4% | 0.99 | 0.0000 | -0.466 | 6,240 | 1.85 | 2.00 | 1 | 86 | 51.8% | -0.01 | 0.0000 | -0.635 | ||
| 1,447 | 1,465 | 54.2% | 0.99 | 0.0000 | -0.472 | 6,250 | 1.90 | 2.00 | 71 | 58.2K | 51.5% | -0.01 | 0.0000 | -0.641 | ||
| 1,438 | 1,456 | 55.8% | 0.99 | 0.0000 | -0.480 | 6,260 | 1.90 | 2.05 | 102 | 51.2% | -0.01 | 0.0000 | -0.647 | |||
| 1,428 | 1,446 | 55.1% | 0.99 | 0.0000 | -0.487 | 6,270 | 1.95 | 2.05 | 2 | 194 | 51.0% | -0.01 | 0.0000 | -0.652 | ||
| 1,422 | 1,440 | 53.4% | 0.99 | 0.0000 | -0.490 | 6,275 | 1.95 | 2.10 | 2 | 2,079 | 50.8% | -0.01 | 0.0000 | -0.656 | ||
| 1,418 | 1,435 | 53.1% | 0.99 | 0.0000 | -0.494 | 6,280 | 1.95 | 2.10 | 86 | 50.7% | -0.01 | 0.0000 | -0.658 | |||
| 1,408 | 1,426 | 54.7% | 0.99 | 0.0000 | -0.501 | 6,290 | 2.00 | 2.10 | 16 | 66 | 50.4% | -0.01 | 0.0000 | -0.665 | ||
| 1,398 | 1,415 | 13 | 52.6% | 0.99 | 0.0000 | -0.508 | 6,300 | 2.00 | 2.15 | 1 | 6,459 | 50.1% | -0.01 | 0.0000 | -0.671 | |
| 1,388 | 1,406 | 1 | 54.1% | 0.99 | 0.0000 | -0.516 | 6,310 | 2.05 | 2.15 | 78 | 49.9% | -0.01 | 0.0000 | -0.677 | ||
| 1,378 | 1,396 | 53.5% | 0.99 | 0.0000 | -0.523 | 6,320 | 2.05 | 2.20 | 79 | 49.6% | -0.01 | 0.0000 | -0.683 | |||
| 1,373 | 1,390 | 51.9% | 0.99 | 0.0000 | -0.527 | 6,325 | 2.05 | 2.20 | 3 | 563 | 49.4% | -0.01 | 0.0000 | -0.686 | ||
| 1,368 | 1,385 | 51.5% | 0.99 | 0.0000 | -0.530 | 6,330 | 2.10 | 2.20 | 20 | 49.3% | -0.01 | 0.0000 | -0.689 | |||
| 1,358 | 1,376 | 53.1% | 0.99 | 0.0000 | -0.538 | 6,340 | 2.10 | 2.25 | 82 | 49.0% | -0.01 | 0.0000 | -0.695 | |||
| 1,348 | 1,365 | 108 | 51.0% | 0.99 | 0.0000 | -0.545 | 6,350 | 2.15 | 2.25 | 969 | 528 | 48.8% | -0.01 | 0.0000 | -0.702 | |
| 1,338 | 1,357 | 5 | 52.4% | 0.99 | 0.0000 | -0.553 | 6,360 | 2.15 | 2.30 | 124 | 48.5% | -0.01 | 0.0000 | -0.708 | ||
| 1,328 | 1,345 | 50.4% | 0.99 | 0.0000 | -0.560 | 6,370 | 2.20 | 2.30 | 47 | 48.2% | -0.01 | 0.0000 | -0.714 | |||
| 1,323 | 1,340 | 3 | 50.2% | 0.99 | 0.0000 | -0.564 | 6,375 | 2.20 | 2.35 | 100 | 370 | 48.1% | -0.01 | 0.0000 | -0.718 | |
| 1,318 | 1,337 | 1 | 51.7% | 0.99 | 0.0000 | -0.568 | 6,380 | 2.20 | 2.35 | 8,174 | 47.9% | -0.01 | 0.0000 | -0.721 | ||
| 1,308 | 1,327 | 51.4% | 0.99 | 0.0000 | -0.575 | 6,390 | 2.25 | 2.35 | 2 | 119 | 47.6% | -0.01 | 0.0000 | -0.727 | ||
| 1,298 | 1,315 | 1 | 49.4% | 0.99 | 0.0000 | -0.583 | 6,400 | 2.25 | 2.40 | 20 | 9,870 | 47.3% | -0.01 | 0.0000 | -0.734 | |
| 1,288 | 1,307 | 50.7% | 0.99 | 0.0000 | -0.591 | 6,410 | 2.30 | 2.45 | 35 | 47.1% | -0.01 | 0.0000 | -0.741 | |||
| 1,278 | 1,295 | 48.9% | 0.99 | 0.0000 | -0.598 | 6,420 | 2.30 | 2.45 | 93 | 46.8% | -0.01 | 0.0000 | -0.747 | |||
| 1,273 | 1,292 | 50.2% | 0.99 | 0.0000 | -0.602 | 6,425 | 2.35 | 2.45 | 2 | 68 | 46.7% | -0.01 | 0.0000 | -0.750 | ||
| 1,268 | 1,287 | 50.1% | 0.99 | 0.0000 | -0.606 | 6,430 | 2.35 | 2.50 | 219 | 46.6% | -0.01 | 0.0000 | -0.753 | |||
| 1,258 | 1,275 | 1 | 48.2% | 0.99 | 0.0000 | -0.614 | 6,440 | 2.40 | 2.50 | 34 | 46.2% | -0.01 | 0.0000 | -0.760 | ||
| 1,248 | 1,267 | 49.5% | 0.99 | 0.0000 | -0.622 | 6,450 | 2.40 | 2.55 | 20 | 251 | 46.0% | -0.01 | 0.0000 | -0.767 | ||
| 1,238 | 1,257 | 49.2% | 0.99 | 0.0000 | -0.629 | 6,460 | 2.45 | 2.60 | 71 | 45.7% | -0.01 | 0.0000 | -0.774 | |||
| 1,228 | 1,247 | 48.9% | 0.99 | 0.0000 | -0.637 | 6,470 | 2.45 | 2.60 | 96 | 45.4% | -0.01 | 0.0000 | -0.780 | |||
| 1,223 | 1,240 | 108 | 47.1% | 0.99 | 0.0000 | -0.641 | 6,475 | 2.50 | 2.65 | 10 | 181 | 45.3% | -0.01 | 0.0000 | -0.784 | |
| 1,218 | 1,237 | 48.4% | 0.99 | 0.0000 | -0.645 | 6,480 | 2.50 | 2.65 | 195 | 45.2% | -0.01 | 0.0000 | -0.787 | |||
| 1,208 | 1,226 | 1 | 46.7% | 0.99 | 0.0000 | -0.653 | 6,490 | 2.55 | 2.65 | 74 | 514 | 44.9% | -0.01 | 0.0000 | -0.794 | |
| 1,198 | 1,217 | 15 | 47.8% | 0.99 | 0.0001 | -0.661 | 6,500 | 2.65 | 2.70 | 2,819 | 6,223 | 44.6% | -0.01 | 0.0001 | -0.801 | |
| 1,188 | 1,206 | 46.1% | 0.99 | 0.0001 | -0.670 | 6,510 | 2.60 | 2.75 | 10 | 49 | 44.3% | -0.01 | 0.0001 | -0.808 | ||
| 1,178 | 1,197 | 47.1% | 0.99 | 0.0001 | -0.678 | 6,520 | 2.65 | 2.75 | 124 | 44.0% | -0.01 | 0.0001 | -0.815 | |||
| 1,174 | 1,191 | 1 | 45.6% | 0.99 | 0.0001 | -0.682 | 6,525 | 2.65 | 2.80 | 2 | 193 | 43.9% | -0.01 | 0.0001 | -0.818 | |
| 1,169 | 1,186 | 45.4% | 0.99 | 0.0001 | -0.686 | 6,530 | 2.65 | 2.80 | 98 | 43.7% | -0.01 | 0.0001 | -0.822 | |||
| 1,159 | 1,176 | 45.1% | 0.99 | 0.0001 | -0.694 | 6,540 | 2.70 | 2.85 | 106 | 43.5% | -0.01 | 0.0001 | -0.829 | |||
| 1,149 | 1,166 | 2 | 44.8% | 0.99 | 0.0001 | -0.703 | 6,550 | 2.75 | 2.85 | 1,683 | 43.2% | -0.01 | 0.0001 | -0.836 | ||
| 1,139 | 1,156 | 44.5% | 0.99 | 0.0001 | -0.711 | 6,560 | 2.75 | 2.90 | 253 | 42.9% | -0.01 | 0.0001 | -0.843 | |||
| 1,129 | 1,148 | 45.7% | 0.99 | 0.0001 | -0.720 | 6,570 | 2.80 | 2.95 | 67 | 42.6% | -0.01 | 0.0001 | -0.851 | |||
| 1,124 | 1,141 | 1 | 44.1% | 0.99 | 0.0001 | -0.724 | 6,575 | 2.80 | 2.95 | 143 | 42.5% | -0.01 | 0.0001 | -0.855 | ||
| 1,119 | 1,136 | 43.9% | 0.98 | 0.0001 | -0.728 | 6,580 | 2.85 | 3.00 | 84 | 42.4% | -0.01 | 0.0001 | -0.859 | |||
| 1,109 | 1,126 | 43.7% | 0.98 | 0.0001 | -0.737 | 6,590 | 2.90 | 3.00 | 34 | 42.1% | -0.02 | 0.0001 | -0.866 | |||
| 1,099 | 1,118 | 3 | 44.6% | 0.98 | 0.0001 | -0.745 | 6,600 | 2.90 | 3.10 | 142 | 3,492 | 41.8% | -0.02 | 0.0001 | -0.873 | |
| 1,089 | 1,106 | 43.1% | 0.98 | 0.0001 | -0.754 | 6,610 | 2.95 | 3.10 | 46 | 41.5% | -0.02 | 0.0001 | -0.881 | |||
| 1,079 | 1,096 | 42.8% | 0.98 | 0.0001 | -0.763 | 6,620 | 3.00 | 3.20 | 51 | 41.3% | -0.02 | 0.0001 | -0.889 | |||
| 1,074 | 1,091 | 42.5% | 0.98 | 0.0001 | -0.767 | 6,625 | 3.00 | 3.20 | 128 | 41.1% | -0.02 | 0.0001 | -0.892 | |||
| 1,069 | 1,086 | 42.5% | 0.98 | 0.0001 | -0.772 | 6,630 | 3.00 | 3.20 | 51 | 40.9% | -0.02 | 0.0001 | -0.896 | |||
| 1,059 | 1,078 | 43.1% | 0.98 | 0.0001 | -0.781 | 6,640 | 3.00 | 3.20 | 9 | 40.6% | -0.02 | 0.0001 | -0.904 | |||
| 1,049 | 1,068 | 43.0% | 0.98 | 0.0001 | -0.790 | 6,650 | 3.10 | 3.30 | 10 | 1,205 | 40.4% | -0.02 | 0.0001 | -0.912 | ||
| 1,039 | 1,056 | 41.4% | 0.98 | 0.0001 | -0.799 | 6,660 | 3.10 | 3.30 | 506 | 40.1% | -0.02 | 0.0001 | -0.920 | |||
| 1,029 | 1,048 | 42.4% | 0.98 | 0.0001 | -0.808 | 6,670 | 3.20 | 3.40 | 62 | 39.9% | -0.02 | 0.0001 | -0.928 | |||
| 1,024 | 1,043 | 14 | 42.2% | 0.98 | 0.0001 | -0.813 | 6,675 | 3.20 | 3.40 | 713 | 39.7% | -0.02 | 0.0001 | -0.932 | ||
| 1,019 | 1,037 | 40.9% | 0.98 | 0.0001 | -0.817 | 6,680 | 3.20 | 3.40 | 270 | 39.5% | -0.02 | 0.0001 | -0.936 | |||
| 1,009 | 1,028 | 41.7% | 0.98 | 0.0001 | -0.827 | 6,690 | 3.30 | 3.50 | 36 | 39.3% | -0.02 | 0.0001 | -0.944 | |||
| 999.50 | 1,017 | 5 | 40.3% | 0.98 | 0.0001 | -0.836 | 6,700 | 3.30 | 3.50 | 20 | 3,077 | 39.0% | -0.02 | 0.0001 | -0.953 | |
| 989.50 | 1,007 | 39.9% | 0.98 | 0.0001 | -0.846 | 6,710 | 3.40 | 3.50 | 25 | 193 | 38.6% | -0.02 | 0.0001 | -0.961 | ||
| 979.80 | 998.40 | 40.9% | 0.98 | 0.0001 | -0.855 | 6,720 | 3.40 | 3.60 | 84 | 38.4% | -0.02 | 0.0001 | -0.970 | |||
| 974.80 | 991.90 | 6 | 5 | 39.7% | 0.98 | 0.0001 | -0.860 | 6,725 | 3.40 | 3.60 | 5 | 838 | 38.2% | -0.02 | 0.0001 | -0.974 |
| 969.90 | 987.00 | 39.6% | 0.98 | 0.0001 | -0.865 | 6,730 | 3.40 | 3.60 | 50 | 38.1% | -0.02 | 0.0001 | -0.978 | |||
| 959.80 | 977.00 | 39.2% | 0.98 | 0.0001 | -0.875 | 6,740 | 3.50 | 3.70 | 120 | 37.9% | -0.02 | 0.0001 | -0.987 | |||
| 949.80 | 967.00 | 8 | 38.8% | 0.98 | 0.0001 | -0.885 | 6,750 | 3.50 | 3.70 | 1 | 1,528 | 37.5% | -0.02 | 0.0001 | -0.996 | |
| 940.00 | 957.20 | 4 | 38.7% | 0.98 | 0.0001 | -0.895 | 6,760 | 3.60 | 3.80 | 40 | 108 | 37.3% | -0.02 | 0.0001 | -1.005 | |
| 930.10 | 948.40 | 2 | 39.1% | 0.98 | 0.0001 | -0.905 | 6,770 | 3.60 | 3.80 | 47 | 37.0% | -0.02 | 0.0001 | -1.014 | ||
| 924.90 | 942.30 | 4 | 38.1% | 0.98 | 0.0001 | -0.910 | 6,775 | 3.70 | 3.90 | 375 | 192 | 36.9% | -0.02 | 0.0001 | -1.018 | |
| 919.90 | 937.20 | 4 | 37.8% | 0.98 | 0.0001 | -0.915 | 6,780 | 3.70 | 3.90 | 152 | 36.7% | -0.02 | 0.0001 | -1.023 | ||
| 910.20 | 927.30 | 37.7% | 0.98 | 0.0001 | -0.926 | 6,790 | 3.70 | 3.90 | 251 | 36.4% | -0.02 | 0.0001 | -1.032 | |||
| 900.10 | 917.30 | 16 | 37.2% | 0.98 | 0.0001 | -0.936 | 6,800 | 3.80 | 4.00 | 1,744 | 8,557 | 36.2% | -0.02 | 0.0001 | -1.042 | |
| 890.10 | 909.00 | 11 | 37.9% | 0.98 | 0.0001 | -0.947 | 6,810 | 3.90 | 4.10 | 199 | 35.9% | -0.02 | 0.0001 | -1.051 | ||
| 880.40 | 897.50 | 275 | 36.8% | 0.98 | 0.0001 | -0.958 | 6,820 | 3.90 | 4.10 | 43 | 35.6% | -0.02 | 0.0001 | -1.061 | ||
| 875.50 | 894.10 | 10 | 37.6% | 0.98 | 0.0001 | -0.964 | 6,825 | 3.90 | 4.10 | 6 | 328 | 35.4% | -0.02 | 0.0001 | -1.066 | |
| 870.30 | 887.60 | 2 | 36.4% | 0.98 | 0.0001 | -0.969 | 6,830 | 4.00 | 4.20 | 152 | 35.4% | -0.02 | 0.0001 | -1.071 | ||
| 860.40 | 877.60 | 100 | 36.0% | 0.98 | 0.0001 | -0.981 | 6,840 | 4.00 | 4.20 | 309 | 35.0% | -0.02 | 0.0001 | -1.081 | ||
| 850.40 | 867.80 | 10 | 35.8% | 0.98 | 0.0001 | -0.992 | 6,850 | 4.10 | 4.30 | 144 | 1,198 | 34.8% | -0.02 | 0.0001 | -1.091 | |
| 840.50 | 859.50 | 4 | 36.4% | 0.98 | 0.0001 | -1.004 | 6,860 | 4.20 | 4.40 | 1,608 | 34.5% | -0.02 | 0.0001 | -1.101 | ||
| 835.50 | 854.40 | 2 | 36.1% | 0.97 | 0.0001 | -1.010 | 6,865 | 4.20 | 4.40 | 2 | 86 | 34.4% | -0.02 | 0.0001 | -1.107 | |
| 830.60 | 847.90 | 35.1% | 0.97 | 0.0001 | -1.016 | 6,870 | 4.20 | 4.40 | 223 | 34.2% | -0.03 | 0.0001 | -1.112 | |||
| 825.60 | 843.10 | 35.1% | 0.97 | 0.0001 | -1.022 | 6,875 | 4.20 | 4.50 | 11 | 4,820 | 34.0% | -0.03 | 0.0001 | -1.118 | ||
| 820.90 | 839.50 | 2 | 20 | 35.8% | 0.97 | 0.0001 | -1.028 | 6,880 | 4.30 | 4.50 | 584 | 33.9% | -0.03 | 0.0001 | -1.123 | |
| 815.70 | 834.60 | 35.5% | 0.97 | 0.0001 | -1.034 | 6,885 | 4.30 | 4.50 | 104 | 33.8% | -0.03 | 0.0001 | -1.129 | |||
| 810.70 | 829.60 | 375 | 35.3% | 0.97 | 0.0001 | -1.040 | 6,890 | 4.30 | 4.60 | 84 | 33.6% | -0.03 | 0.0001 | -1.134 | ||
| 806.00 | 824.70 | 1 | 35.4% | 0.97 | 0.0001 | -1.046 | 6,895 | 4.40 | 4.60 | 42 | 33.5% | -0.03 | 0.0001 | -1.140 | ||
| 800.80 | 819.80 | 18 | 35.1% | 0.97 | 0.0001 | -1.052 | 6,900 | 4.40 | 4.60 | 110 | 6,954 | 33.3% | -0.03 | 0.0001 | -1.146 | |
| 796.00 | 814.70 | 34.9% | 0.97 | 0.0001 | -1.059 | 6,905 | 4.50 | 4.70 | 2 | 801 | 33.2% | -0.03 | 0.0001 | -1.151 | ||
| 790.90 | 808.20 | 33.9% | 0.97 | 0.0001 | -1.065 | 6,910 | 4.50 | 4.70 | 194 | 33.1% | -0.03 | 0.0001 | -1.157 | |||
| 785.90 | 804.80 | 1 | 34.5% | 0.97 | 0.0001 | -1.072 | 6,915 | 4.50 | 4.70 | 1 | 122 | 32.9% | -0.03 | 0.0001 | -1.163 | |
| 781.00 | 799.90 | 34.4% | 0.97 | 0.0001 | -1.078 | 6,920 | 4.60 | 4.80 | 59 | 32.8% | -0.03 | 0.0001 | -1.169 | |||
| 776.00 | 793.40 | 13 | 33.5% | 0.97 | 0.0001 | -1.085 | 6,925 | 4.60 | 4.80 | 1 | 3,245 | 32.6% | -0.03 | 0.0001 | -1.175 | |
| 771.10 | 788.40 | 3 | 33.3% | 0.97 | 0.0001 | -1.092 | 6,930 | 4.60 | 4.80 | 12 | 132 | 32.5% | -0.03 | 0.0001 | -1.181 | |
| 766.40 | 785.00 | 1 | 34.1% | 0.97 | 0.0001 | -1.099 | 6,935 | 4.70 | 4.90 | 10 | 34 | 32.4% | -0.03 | 0.0001 | -1.188 | |
| 761.40 | 778.50 | 1 | 33.1% | 0.97 | 0.0001 | -1.105 | 6,940 | 4.70 | 4.90 | 10 | 142 | 32.2% | -0.03 | 0.0001 | -1.194 | |
| 756.50 | 775.10 | 1 | 33.8% | 0.97 | 0.0002 | -1.112 | 6,945 | 4.80 | 5.00 | 202 | 32.1% | -0.03 | 0.0002 | -1.200 | ||
| 751.50 | 768.60 | 5 | 32.9% | 0.97 | 0.0002 | -1.119 | 6,950 | 4.80 | 5.00 | 1,528 | 2,091 | 31.9% | -0.03 | 0.0002 | -1.207 | |
| 746.30 | 765.20 | 33.3% | 0.97 | 0.0002 | -1.126 | 6,955 | 4.80 | 5.10 | 39 | 31.8% | -0.03 | 0.0002 | -1.213 | |||
| 741.30 | 760.00 | 33.0% | 0.97 | 0.0002 | -1.133 | 6,960 | 4.90 | 5.10 | 452 | 31.7% | -0.03 | 0.0002 | -1.220 | |||
| 736.40 | 755.30 | 33.0% | 0.97 | 0.0002 | -1.141 | 6,965 | 4.90 | 5.10 | 2 | 101 | 31.5% | -0.03 | 0.0002 | -1.226 | ||
| 731.40 | 748.80 | 2 | 32.1% | 0.97 | 0.0002 | -1.148 | 6,970 | 5.00 | 5.20 | 211 | 31.4% | -0.03 | 0.0002 | -1.233 | ||
| 726.50 | 743.90 | 2 | 4 | 32.0% | 0.97 | 0.0002 | -1.155 | 6,975 | 5.00 | 5.20 | 1 | 461 | 31.2% | -0.03 | 0.0002 | -1.240 |
| 721.50 | 738.90 | 2 | 31.8% | 0.97 | 0.0002 | -1.163 | 6,980 | 5.00 | 5.30 | 3 | 312 | 31.1% | -0.03 | 0.0002 | -1.247 | |
| 716.90 | 735.60 | 32.6% | 0.97 | 0.0002 | -1.171 | 6,985 | 5.10 | 5.30 | 76 | 31.0% | -0.03 | 0.0002 | -1.254 | |||
| 711.60 | 729.00 | 9 | 31.5% | 0.97 | 0.0002 | -1.178 | 6,990 | 5.10 | 5.40 | 2 | 569 | 30.8% | -0.03 | 0.0002 | -1.261 | |
| 706.70 | 725.60 | 32.1% | 0.97 | 0.0002 | -1.186 | 6,995 | 5.20 | 5.40 | 220 | 111 | 30.7% | -0.03 | 0.0002 | -1.268 | ||
| 701.70 | 720.50 | 3,012 | 31.8% | 0.97 | 0.0002 | -1.194 | 7,000 | 5.20 | 5.40 | 3,295 | 14.8K | 30.5% | -0.03 | 0.0002 | -1.276 | |
| 696.80 | 715.70 | 31.8% | 0.97 | 0.0002 | -1.202 | 7,005 | 5.30 | 5.50 | 1 | 95 | 30.4% | -0.03 | 0.0002 | -1.283 | ||
| 691.80 | 709.20 | 2 | 30.9% | 0.97 | 0.0002 | -1.210 | 7,010 | 5.30 | 5.60 | 1 | 106 | 30.2% | -0.03 | 0.0002 | -1.291 | |
| 687.20 | 705.90 | 1 | 31.6% | 0.97 | 0.0002 | -1.218 | 7,015 | 5.40 | 5.60 | 221 | 199 | 30.1% | -0.03 | 0.0002 | -1.298 | |
| 682.20 | 700.90 | 4 | 31.4% | 0.96 | 0.0002 | -1.227 | 7,020 | 5.40 | 5.70 | 1 | 335 | 29.9% | -0.04 | 0.0002 | -1.306 | |
| 677.00 | 694.40 | 1 | 12 | 30.5% | 0.96 | 0.0002 | -1.235 | 7,025 | 5.50 | 5.70 | 57 | 353 | 29.8% | -0.04 | 0.0002 | -1.314 |
| 672.40 | 689.50 | 30.5% | 0.96 | 0.0002 | -1.244 | 7,030 | 5.50 | 5.80 | 1 | 217 | 29.7% | -0.04 | 0.0002 | -1.322 | ||
| 667.10 | 686.10 | 15 | 30.9% | 0.96 | 0.0002 | -1.253 | 7,035 | 5.60 | 5.80 | 341 | 29.6% | -0.04 | 0.0002 | -1.330 | ||
| 662.50 | 679.70 | 15 | 30.2% | 0.96 | 0.0002 | -1.261 | 7,040 | 5.70 | 5.90 | 204 | 29.4% | -0.04 | 0.0002 | -1.338 | ||
| 657.60 | 676.20 | 17 | 30.7% | 0.96 | 0.0002 | -1.270 | 7,045 | 5.70 | 5.90 | 162 | 29.3% | -0.04 | 0.0002 | -1.347 | ||
| 652.60 | 669.80 | 1 | 34 | 29.9% | 0.96 | 0.0002 | -1.280 | 7,050 | 5.80 | 6.00 | 54 | 6,770 | 29.2% | -0.04 | 0.0002 | -1.355 |
| 647.70 | 666.10 | 17 | 30.3% | 0.96 | 0.0002 | -1.289 | 7,055 | 5.80 | 6.10 | 2 | 50 | 29.0% | -0.04 | 0.0002 | -1.364 | |
| 642.70 | 659.90 | 15 | 29.6% | 0.96 | 0.0002 | -1.298 | 7,060 | 5.90 | 6.10 | 151 | 28.9% | -0.04 | 0.0002 | -1.373 | ||
| 637.80 | 656.50 | 3 | 30.1% | 0.96 | 0.0002 | -1.308 | 7,065 | 6.00 | 6.20 | 133 | 28.7% | -0.04 | 0.0002 | -1.382 | ||
| 632.90 | 651.30 | 7 | 29.8% | 0.96 | 0.0002 | -1.317 | 7,070 | 6.00 | 6.20 | 1 | 254 | 28.6% | -0.04 | 0.0002 | -1.391 | |
| 627.60 | 645.10 | 80 | 29.0% | 0.96 | 0.0002 | -1.327 | 7,075 | 6.10 | 6.30 | 2 | 711 | 28.5% | -0.04 | 0.0002 | -1.400 | |
| 623.00 | 641.40 | 5 | 29.5% | 0.96 | 0.0002 | -1.337 | 7,080 | 6.10 | 6.40 | 1 | 317 | 28.3% | -0.04 | 0.0002 | -1.409 | |
| 617.80 | 636.70 | 29.3% | 0.96 | 0.0002 | -1.347 | 7,085 | 6.20 | 6.50 | 1 | 62 | 28.2% | -0.04 | 0.0002 | -1.419 | ||
| 612.90 | 631.80 | 3 | 29.2% | 0.96 | 0.0002 | -1.357 | 7,090 | 6.30 | 6.50 | 169 | 28.1% | -0.04 | 0.0002 | -1.429 | ||
| 607.90 | 627.00 | 29.1% | 0.96 | 0.0002 | -1.368 | 7,095 | 6.30 | 6.60 | 20 | 443 | 27.9% | -0.04 | 0.0002 | -1.438 | ||
| 603.30 | 620.50 | 384 | 28.4% | 0.96 | 0.0002 | -1.379 | 7,100 | 6.40 | 6.70 | 296 | 5,828 | 27.8% | -0.04 | 0.0002 | -1.448 | |
| 598.10 | 617.10 | 28.8% | 0.96 | 0.0002 | -1.389 | 7,105 | 6.50 | 6.70 | 198 | 27.7% | -0.04 | 0.0002 | -1.459 | |||
| 593.50 | 610.70 | 10 | 28.2% | 0.96 | 0.0002 | -1.400 | 7,110 | 6.60 | 6.80 | 642 | 27.5% | -0.04 | 0.0002 | -1.469 | ||
| 588.20 | 607.00 | 28.3% | 0.95 | 0.0003 | -1.411 | 7,115 | 6.60 | 6.90 | 2 | 200 | 27.4% | -0.04 | 0.0003 | -1.480 | ||
| 583.60 | 599.10 | 2 | 27.2% | 0.95 | 0.0003 | -1.423 | 7,120 | 6.70 | 7.00 | 1 | 270 | 27.2% | -0.05 | 0.0003 | -1.490 | |
| 578.40 | 594.10 | 7 | 26.9% | 0.95 | 0.0003 | -1.434 | 7,125 | 6.80 | 7.00 | 27 | 2,170 | 27.1% | -0.05 | 0.0003 | -1.501 | |
| 573.50 | 589.30 | 26.8% | 0.95 | 0.0003 | -1.446 | 7,130 | 6.90 | 7.10 | 7 | 699 | 27.0% | -0.05 | 0.0003 | -1.512 | ||
| 568.60 | 584.60 | 26.8% | 0.95 | 0.0003 | -1.458 | 7,135 | 7.00 | 7.20 | 96 | 26.8% | -0.05 | 0.0003 | -1.524 | |||
| 564.00 | 579.70 | 105 | 26.8% | 0.95 | 0.0003 | -1.470 | 7,140 | 7.00 | 7.30 | 10 | 1,695 | 26.7% | -0.05 | 0.0003 | -1.535 | |
| 559.00 | 574.50 | 1 | 26.5% | 0.95 | 0.0003 | -1.482 | 7,145 | 7.10 | 7.40 | 114 | 26.6% | -0.05 | 0.0003 | -1.547 | ||
| 553.80 | 569.40 | 39 | 26.2% | 0.95 | 0.0003 | -1.494 | 7,150 | 7.20 | 7.50 | 179 | 1,614 | 26.5% | -0.05 | 0.0003 | -1.558 | |
| 548.90 | 564.60 | 26.1% | 0.95 | 0.0003 | -1.507 | 7,155 | 7.30 | 7.60 | 263 | 26.3% | -0.05 | 0.0003 | -1.571 | |||
| 544.00 | 559.50 | 9 | 25.9% | 0.95 | 0.0003 | -1.520 | 7,160 | 7.40 | 7.70 | 129 | 26.2% | -0.05 | 0.0003 | -1.583 | ||
| 539.30 | 555.00 | 1 | 26.0% | 0.95 | 0.0003 | -1.533 | 7,165 | 7.50 | 7.80 | 17 | 53 | 26.1% | -0.05 | 0.0003 | -1.595 | |
| 534.20 | 549.70 | 33 | 25.6% | 0.95 | 0.0003 | -1.546 | 7,170 | 7.60 | 7.90 | 550 | 25.9% | -0.05 | 0.0003 | -1.608 | ||
| 529.30 | 544.80 | 1 | 25.5% | 0.95 | 0.0003 | -1.560 | 7,175 | 7.70 | 8.00 | 15 | 643 | 25.8% | -0.05 | 0.0003 | -1.621 | |
| 524.50 | 539.80 | 12 | 25.3% | 0.95 | 0.0003 | -1.573 | 7,180 | 7.80 | 8.10 | 83 | 717 | 25.7% | -0.05 | 0.0003 | -1.634 | |
| 519.80 | 534.90 | 7 | 25.3% | 0.94 | 0.0003 | -1.587 | 7,185 | 7.90 | 8.20 | 175 | 25.6% | -0.06 | 0.0003 | -1.647 | ||
| 514.70 | 530.00 | 6 | 25.1% | 0.94 | 0.0003 | -1.601 | 7,190 | 8.00 | 8.30 | 2 | 403 | 25.4% | -0.06 | 0.0003 | -1.661 | |
| 510.00 | 525.20 | 5 | 25.0% | 0.94 | 0.0003 | -1.616 | 7,195 | 8.10 | 8.40 | 25 | 97 | 25.3% | -0.06 | 0.0003 | -1.675 | |
| 505.50 | 520.50 | 360 | 25.1% | 0.94 | 0.0003 | -1.631 | 7,200 | 8.30 | 8.50 | 1,075 | 4,879 | 25.1% | -0.06 | 0.0003 | -1.689 | |
| 500.40 | 515.30 | 2 | 24.8% | 0.94 | 0.0004 | -1.646 | 7,205 | 8.40 | 8.60 | 4 | 551 | 25.0% | -0.06 | 0.0004 | -1.704 | |
| 495.40 | 510.30 | 9 | 24.6% | 0.94 | 0.0004 | -1.661 | 7,210 | 8.50 | 8.80 | 32 | 240 | 24.9% | -0.06 | 0.0004 | -1.718 | |
| 490.60 | 505.40 | 1 | 24.5% | 0.94 | 0.0004 | -1.676 | 7,215 | 8.60 | 8.90 | 1 | 108 | 24.8% | -0.06 | 0.0004 | -1.733 | |
| 486.20 | 500.80 | 19 | 24.6% | 0.94 | 0.0004 | -1.692 | 7,220 | 8.70 | 9.00 | 5 | 278 | 24.6% | -0.06 | 0.0004 | -1.748 | |
| 481.00 | 495.60 | 3 | 24.2% | 0.94 | 0.0004 | -1.708 | 7,225 | 8.90 | 9.10 | 138 | 654 | 24.5% | -0.06 | 0.0004 | -1.763 | |
| 476.20 | 490.70 | 10 | 24.1% | 0.94 | 0.0004 | -1.724 | 7,230 | 9.00 | 9.30 | 87 | 417 | 24.4% | -0.06 | 0.0004 | -1.779 | |
| 471.80 | 486.10 | 2 | 24.2% | 0.93 | 0.0004 | -1.740 | 7,235 | 9.10 | 9.40 | 573 | 211 | 24.3% | -0.07 | 0.0004 | -1.795 | |
| 466.70 | 480.90 | 8 | 23.9% | 0.93 | 0.0004 | -1.757 | 7,240 | 9.30 | 9.50 | 21 | 242 | 24.1% | -0.07 | 0.0004 | -1.811 | |
| 462.00 | 476.00 | 32 | 23.8% | 0.93 | 0.0004 | -1.774 | 7,245 | 9.40 | 9.70 | 5 | 124 | 24.0% | -0.07 | 0.0004 | -1.827 | |
| 457.50 | 471.40 | 3 | 14 | 23.9% | 0.93 | 0.0004 | -1.791 | 7,250 | 9.60 | 9.80 | 472 | 6,140 | 23.9% | -0.07 | 0.0004 | -1.844 |
| 452.40 | 466.30 | 10 | 23.6% | 0.93 | 0.0004 | -1.809 | 7,255 | 9.70 | 10.00 | 123 | 23.8% | -0.07 | 0.0004 | -1.861 | ||
| 448.00 | 461.60 | 29 | 23.6% | 0.93 | 0.0004 | -1.827 | 7,260 | 9.90 | 10.10 | 14 | 544 | 23.6% | -0.07 | 0.0004 | -1.878 | |
| 442.80 | 456.40 | 1 | 23.3% | 0.93 | 0.0004 | -1.845 | 7,265 | 10.00 | 10.30 | 11 | 157 | 23.5% | -0.07 | 0.0004 | -1.896 | |
| 438.50 | 451.80 | 25 | 23.4% | 0.93 | 0.0004 | -1.863 | 7,270 | 10.20 | 10.50 | 12 | 492 | 23.4% | -0.07 | 0.0004 | -1.913 | |
| 433.80 | 446.90 | 46 | 23.3% | 0.92 | 0.0004 | -1.882 | 7,275 | 10.40 | 10.60 | 710 | 1,789 | 23.3% | -0.08 | 0.0004 | -1.931 | |
| 429.00 | 442.00 | 306 | 23.1% | 0.92 | 0.0005 | -1.901 | 7,280 | 10.50 | 10.80 | 26 | 575 | 23.2% | -0.08 | 0.0005 | -1.950 | |
| 424.30 | 437.20 | 23.1% | 0.92 | 0.0005 | -1.920 | 7,285 | 10.70 | 11.00 | 6 | 91 | 23.0% | -0.08 | 0.0005 | -1.968 | ||
| 419.20 | 432.10 | 1 | 22.8% | 0.92 | 0.0005 | -1.939 | 7,290 | 10.90 | 11.20 | 46 | 427 | 22.9% | -0.08 | 0.0005 | -1.987 | |
| 414.70 | 427.50 | 22.8% | 0.92 | 0.0005 | -1.959 | 7,295 | 11.10 | 11.30 | 17 | 247 | 22.8% | -0.08 | 0.0005 | -2.007 | ||
| 409.80 | 422.40 | 2 | 194 | 22.6% | 0.92 | 0.0005 | -1.979 | 7,300 | 11.30 | 11.50 | 766 | 6,110 | 22.6% | -0.08 | 0.0005 | -2.026 |
| 405.00 | 417.50 | 1 | 22.4% | 0.92 | 0.0005 | -2.000 | 7,305 | 11.50 | 11.70 | 10 | 342 | 22.5% | -0.08 | 0.0005 | -2.046 | |
| 400.20 | 412.60 | 10 | 22.3% | 0.91 | 0.0005 | -2.020 | 7,310 | 11.70 | 11.90 | 20 | 621 | 22.4% | -0.09 | 0.0005 | -2.066 | |
| 395.50 | 407.70 | 13 | 22.1% | 0.91 | 0.0005 | -2.041 | 7,315 | 11.90 | 12.10 | 4 | 139 | 22.3% | -0.09 | 0.0005 | -2.086 | |
| 391.20 | 403.20 | 26 | 22.2% | 0.91 | 0.0005 | -2.062 | 7,320 | 12.10 | 12.40 | 68 | 660 | 22.1% | -0.09 | 0.0005 | -2.107 | |
| 386.50 | 398.40 | 24 | 22.1% | 0.91 | 0.0006 | -2.084 | 7,325 | 12.30 | 12.60 | 18 | 634 | 22.1% | -0.09 | 0.0006 | -2.128 | |
| 381.80 | 393.50 | 2 | 8 | 22.0% | 0.91 | 0.0006 | -2.106 | 7,330 | 12.50 | 12.80 | 142 | 948 | 21.9% | -0.09 | 0.0006 | -2.149 |
| 377.20 | 388.70 | 9 | 21.9% | 0.91 | 0.0006 | -2.128 | 7,335 | 12.80 | 13.10 | 4 | 140 | 21.8% | -0.09 | 0.0006 | -2.171 | |
| 372.50 | 383.90 | 24 | 21.8% | 0.90 | 0.0006 | -2.150 | 7,340 | 13.00 | 13.30 | 47 | 326 | 21.7% | -0.10 | 0.0006 | -2.193 | |
| 367.60 | 378.90 | 22 | 21.5% | 0.90 | 0.0006 | -2.173 | 7,345 | 13.20 | 13.50 | 13 | 392 | 21.6% | -0.10 | 0.0006 | -2.215 | |
| 362.90 | 374.00 | 70 | 21.4% | 0.90 | 0.0006 | -2.196 | 7,350 | 13.50 | 13.80 | 567 | 6,737 | 21.5% | -0.10 | 0.0006 | -2.237 | |
| 358.50 | 369.50 | 20 | 21.4% | 0.90 | 0.0006 | -2.219 | 7,355 | 13.80 | 14.00 | 49 | 1,295 | 21.3% | -0.10 | 0.0006 | -2.260 | |
| 353.90 | 364.70 | 28 | 21.3% | 0.90 | 0.0006 | -2.243 | 7,360 | 14.00 | 14.30 | 35 | 250 | 21.2% | -0.10 | 0.0006 | -2.283 | |
| 349.20 | 359.90 | 31 | 21.2% | 0.89 | 0.0006 | -2.267 | 7,365 | 14.30 | 14.60 | 1 | 113 | 21.1% | -0.11 | 0.0006 | -2.306 | |
| 344.60 | 355.20 | 23 | 21.1% | 0.89 | 0.0007 | -2.291 | 7,370 | 14.60 | 14.90 | 71 | 549 | 21.0% | -0.11 | 0.0007 | -2.329 | |
| 340.00 | 350.40 | 37 | 20.9% | 0.89 | 0.0007 | -2.315 | 7,375 | 14.90 | 15.20 | 131 | 942 | 20.9% | -0.11 | 0.0007 | -2.353 | |
| 335.10 | 345.30 | 29 | 20.7% | 0.89 | 0.0007 | -2.340 | 7,380 | 15.20 | 15.50 | 28 | 592 | 20.8% | -0.11 | 0.0007 | -2.377 | |
| 330.80 | 340.90 | 24 | 20.7% | 0.88 | 0.0007 | -2.365 | 7,385 | 15.60 | 15.80 | 13 | 198 | 20.7% | -0.12 | 0.0007 | -2.402 | |
| 326.20 | 336.20 | 51 | 20.6% | 0.88 | 0.0007 | -2.390 | 7,390 | 15.80 | 16.10 | 12 | 420 | 20.5% | -0.12 | 0.0007 | -2.426 | |
| 321.60 | 331.40 | 26 | 20.5% | 0.88 | 0.0007 | -2.415 | 7,395 | 16.10 | 16.40 | 2 | 407 | 20.4% | -0.12 | 0.0007 | -2.451 | |
| 317.00 | 326.70 | 2 | 870 | 20.4% | 0.88 | 0.0008 | -2.441 | 7,400 | 16.50 | 16.80 | 3,288 | 7,552 | 20.3% | -0.12 | 0.0008 | -2.476 |
| 312.50 | 322.00 | 69 | 20.3% | 0.87 | 0.0008 | -2.467 | 7,405 | 16.80 | 17.10 | 27 | 378 | 20.2% | -0.13 | 0.0008 | -2.501 | |
| 307.90 | 317.30 | 88 | 20.2% | 0.87 | 0.0008 | -2.493 | 7,410 | 17.20 | 17.50 | 20 | 616 | 20.1% | -0.13 | 0.0008 | -2.527 | |
| 303.10 | 312.40 | 72 | 20.0% | 0.87 | 0.0008 | -2.519 | 7,415 | 17.60 | 17.90 | 69 | 276 | 20.0% | -0.13 | 0.0008 | -2.553 | |
| 298.90 | 307.90 | 137 | 20.0% | 0.87 | 0.0008 | -2.546 | 7,420 | 17.90 | 18.20 | 55 | 868 | 19.9% | -0.13 | 0.0008 | -2.579 | |
| 294.00 | 302.90 | 1 | 215 | 19.7% | 0.86 | 0.0008 | -2.572 | 7,425 | 18.30 | 18.60 | 286 | 1,240 | 19.8% | -0.14 | 0.0008 | -2.605 |
| 289.50 | 298.20 | 1 | 67 | 19.6% | 0.86 | 0.0008 | -2.599 | 7,430 | 18.80 | 19.00 | 86 | 1,634 | 19.6% | -0.14 | 0.0008 | -2.631 |
| 285.00 | 293.60 | 1 | 82 | 19.5% | 0.86 | 0.0009 | -2.626 | 7,435 | 19.20 | 19.40 | 48 | 450 | 19.5% | -0.14 | 0.0009 | -2.658 |
| 280.50 | 289.00 | 72 | 19.4% | 0.85 | 0.0009 | -2.654 | 7,440 | 19.60 | 19.90 | 141 | 556 | 19.4% | -0.15 | 0.0009 | -2.684 | |
| 276.40 | 284.70 | 36 | 19.4% | 0.85 | 0.0009 | -2.681 | 7,445 | 20.00 | 20.30 | 285 | 841 | 19.3% | -0.15 | 0.0009 | -2.711 | |
| 271.90 | 280.00 | 3 | 328 | 19.3% | 0.85 | 0.0009 | -2.709 | 7,450 | 20.60 | 20.80 | 5,323 | 14.4K | 19.2% | -0.15 | 0.0009 | -2.738 |
| 267.30 | 275.50 | 60 | 19.0% | 0.84 | 0.0009 | -2.736 | 7,455 | 21.00 | 21.30 | 36 | 630 | 19.1% | -0.16 | 0.0009 | -2.765 | |
| 262.80 | 270.70 | 1 | 271 | 19.0% | 0.84 | 0.0010 | -2.764 | 7,460 | 21.40 | 21.70 | 225 | 591 | 19.0% | -0.16 | 0.0010 | -2.793 |
| 258.30 | 266.00 | 33 | 18.9% | 0.84 | 0.0010 | -2.792 | 7,465 | 22.00 | 22.20 | 11 | 210 | 18.9% | -0.16 | 0.0010 | -2.820 | |
| 254.10 | 261.80 | 2 | 68 | 18.7% | 0.83 | 0.0010 | -2.820 | 7,470 | 22.40 | 22.70 | 207 | 1,102 | 18.8% | -0.17 | 0.0010 | -2.847 |
| 249.70 | 257.20 | 511 | 18.6% | 0.83 | 0.0010 | -2.848 | 7,475 | 23.00 | 23.30 | 2,811 | 1,875 | 18.7% | -0.17 | 0.0010 | -2.875 | |
| 245.20 | 252.40 | 88 | 18.6% | 0.82 | 0.0010 | -2.876 | 7,480 | 23.50 | 23.80 | 43 | 423 | 18.6% | -0.18 | 0.0010 | -2.902 | |
| 240.80 | 247.90 | 4 | 125 | 18.5% | 0.82 | 0.0011 | -2.904 | 7,485 | 24.10 | 24.40 | 54 | 205 | 18.5% | -0.18 | 0.0011 | -2.930 |
| 236.50 | 243.50 | 111 | 18.4% | 0.82 | 0.0011 | -2.932 | 7,490 | 24.70 | 24.90 | 73 | 682 | 18.4% | -0.18 | 0.0011 | -2.957 | |
| 232.30 | 239.10 | 2 | 41 | 18.3% | 0.81 | 0.0011 | -2.960 | 7,495 | 25.20 | 25.60 | 35 | 2,384 | 18.2% | -0.19 | 0.0011 | -2.985 |
| 227.90 | 234.50 | 12 | 514 | 18.2% | 0.81 | 0.0011 | -2.988 | 7,500 | 25.90 | 26.10 | 4,009 | 20.5K | 18.1% | -0.19 | 0.0011 | -3.012 |
| 223.70 | 230.40 | 71 | 18.0% | 0.80 | 0.0012 | -3.016 | 7,505 | 26.40 | 26.80 | 4 | 198 | 18.1% | -0.20 | 0.0012 | -3.039 | |
| 219.40 | 225.80 | 2 | 132 | 18.0% | 0.80 | 0.0012 | -3.044 | 7,510 | 27.10 | 27.50 | 211 | 771 | 17.9% | -0.20 | 0.0012 | -3.067 |
| 215.10 | 221.30 | 20 | 17.9% | 0.79 | 0.0012 | -3.071 | 7,515 | 27.80 | 28.10 | 33 | 364 | 17.8% | -0.21 | 0.0012 | -3.094 | |
| 210.90 | 217.00 | 11 | 56 | 17.8% | 0.79 | 0.0012 | -3.099 | 7,520 | 28.50 | 28.80 | 107 | 479 | 17.7% | -0.21 | 0.0012 | -3.120 |
| 206.70 | 212.70 | 104 | 17.7% | 0.78 | 0.0012 | -3.126 | 7,525 | 29.20 | 29.50 | 185 | 1,293 | 17.6% | -0.22 | 0.0012 | -3.147 | |
| 202.50 | 208.60 | 2 | 59 | 17.5% | 0.78 | 0.0013 | -3.153 | 7,530 | 29.90 | 30.20 | 56 | 841 | 17.5% | -0.22 | 0.0013 | -3.173 |
| 198.30 | 204.10 | 1 | 110 | 17.5% | 0.77 | 0.0013 | -3.180 | 7,535 | 30.60 | 31.00 | 15 | 355 | 17.4% | -0.23 | 0.0013 | -3.199 |
| 194.00 | 199.80 | 146 | 17.3% | 0.77 | 0.0013 | -3.206 | 7,540 | 31.40 | 31.80 | 147 | 868 | 17.3% | -0.23 | 0.0013 | -3.225 | |
| 190.10 | 195.80 | 41 | 17.2% | 0.76 | 0.0013 | -3.232 | 7,545 | 32.30 | 32.60 | 370 | 416 | 17.2% | -0.24 | 0.0013 | -3.250 | |
| 185.90 | 191.50 | 36 | 650 | 17.1% | 0.76 | 0.0014 | -3.257 | 7,550 | 33.10 | 33.40 | 1,019 | 4,800 | 17.1% | -0.24 | 0.0014 | -3.275 |
| 181.60 | 187.20 | 52 | 17.0% | 0.75 | 0.0014 | -3.282 | 7,555 | 33.80 | 34.20 | 256 | 191 | 17.0% | -0.25 | 0.0014 | -3.299 | |
| 177.70 | 183.20 | 3 | 76 | 17.0% | 0.75 | 0.0014 | -3.306 | 7,560 | 34.70 | 35.10 | 33 | 648 | 16.9% | -0.25 | 0.0014 | -3.323 |
| 173.60 | 178.80 | 8 | 87 | 16.9% | 0.74 | 0.0014 | -3.330 | 7,565 | 35.60 | 36.00 | 28 | 226 | 16.8% | -0.26 | 0.0014 | -3.346 |
| 169.60 | 174.70 | 6 | 77 | 16.8% | 0.73 | 0.0015 | -3.353 | 7,570 | 36.60 | 37.00 | 55 | 1,127 | 16.7% | -0.27 | 0.0015 | -3.369 |
| 165.60 | 170.60 | 41 | 368 | 16.7% | 0.73 | 0.0015 | -3.376 | 7,575 | 37.50 | 37.90 | 217 | 1,105 | 16.6% | -0.27 | 0.0015 | -3.391 |
| 161.60 | 166.60 | 2 | 167 | 16.6% | 0.72 | 0.0015 | -3.397 | 7,580 | 38.50 | 39.00 | 114 | 1,601 | 16.5% | -0.28 | 0.0015 | -3.412 |
| 157.70 | 162.50 | 2 | 115 | 16.4% | 0.71 | 0.0016 | -3.418 | 7,585 | 39.50 | 39.90 | 148 | 1,279 | 16.4% | -0.29 | 0.0016 | -3.432 |
| 153.80 | 158.50 | 4 | 143 | 16.4% | 0.71 | 0.0016 | -3.438 | 7,590 | 40.60 | 41.00 | 40 | 564 | 16.3% | -0.29 | 0.0016 | -3.451 |
| 149.50 | 154.70 | 8 | 91 | 16.2% | 0.70 | 0.0016 | -3.457 | 7,595 | 41.60 | 42.20 | 81 | 385 | 16.2% | -0.30 | 0.0016 | -3.470 |
| 145.60 | 150.80 | 32 | 1,335 | 16.1% | 0.69 | 0.0016 | -3.475 | 7,600 | 42.70 | 43.10 | 2,051 | 12.9K | 16.1% | -0.31 | 0.0016 | -3.487 |
| 144.00 | 144.60 | 6 | 113 | 16.1% | 0.69 | 0.0016 | -3.491 | 7,605 | 43.80 | 44.40 | 148 | 561 | 16.0% | -0.31 | 0.0016 | -3.503 |
| 140.00 | 140.80 | 9 | 266 | 16.0% | 0.68 | 0.0017 | -3.507 | 7,610 | 45.00 | 45.40 | 55 | 810 | 15.9% | -0.32 | 0.0017 | -3.518 |
| 136.20 | 137.00 | 10 | 79 | 15.9% | 0.67 | 0.0017 | -3.522 | 7,615 | 46.20 | 46.60 | 78 | 396 | 15.8% | -0.33 | 0.0017 | -3.532 |
| 132.60 | 133.20 | 13 | 108 | 15.8% | 0.66 | 0.0017 | -3.535 | 7,620 | 47.40 | 47.80 | 32 | 1,088 | 15.7% | -0.34 | 0.0017 | -3.545 |
| 128.60 | 129.40 | 31 | 496 | 15.7% | 0.65 | 0.0018 | -3.546 | 7,625 | 48.70 | 49.20 | 2,273 | 1,822 | 15.6% | -0.34 | 0.0018 | -3.556 |
| 125.20 | 125.80 | 8 | 170 | 15.6% | 0.65 | 0.0018 | -3.557 | 7,630 | 50.10 | 50.60 | 99 | 624 | 15.5% | -0.35 | 0.0018 | -3.565 |
| 121.40 | 122.20 | 4 | 127 | 15.5% | 0.64 | 0.0018 | -3.565 | 7,635 | 51.30 | 51.80 | 120 | 2,997 | 15.4% | -0.36 | 0.0018 | -3.574 |
| 117.80 | 118.40 | 23 | 121 | 15.4% | 0.63 | 0.0018 | -3.573 | 7,640 | 52.60 | 53.20 | 137 | 553 | 15.3% | -0.37 | 0.0018 | -3.580 |
| 114.20 | 115.00 | 9 | 157 | 15.3% | 0.62 | 0.0019 | -3.578 | 7,645 | 54.20 | 54.60 | 106 | 1,538 | 15.2% | -0.38 | 0.0019 | -3.585 |
| 110.90 | 111.40 | 147 | 1,760 | 15.2% | 0.61 | 0.0019 | -3.582 | 7,650 | 55.70 | 56.10 | 2,467 | 21.6K | 15.1% | -0.39 | 0.0019 | -3.588 |
| 107.20 | 108.00 | 3 | 192 | 15.1% | 0.60 | 0.0019 | -3.584 | 7,655 | 57.10 | 57.60 | 275 | 210 | 15.0% | -0.40 | 0.0019 | -3.590 |
| 103.90 | 104.40 | 20 | 404 | 15.0% | 0.59 | 0.0019 | -3.584 | 7,660 | 58.60 | 59.20 | 338 | 506 | 14.9% | -0.41 | 0.0019 | -3.589 |
| 100.50 | 101.00 | 19 | 160 | 14.9% | 0.59 | 0.0020 | -3.582 | 7,665 | 60.30 | 60.80 | 116 | 1,799 | 14.8% | -0.41 | 0.0020 | -3.587 |
| 97.10 | 97.60 | 64 | 454 | 14.8% | 0.58 | 0.0020 | -3.578 | 7,670 | 61.80 | 62.40 | 173 | 914 | 14.7% | -0.42 | 0.0020 | -3.582 |
| 93.80 | 94.30 | 252 | 1,235 | 14.7% | 0.57 | 0.0020 | -3.572 | 7,675 | 63.60 | 64.00 | 519 | 2,019 | 14.6% | -0.43 | 0.0020 | -3.575 |
| 90.60 | 91.20 | 34 | 414 | 14.6% | 0.56 | 0.0020 | -3.563 | 7,680 | 65.20 | 65.80 | 158 | 1,889 | 14.5% | -0.44 | 0.0020 | -3.566 |
| 87.50 | 88.00 | 26 | 403 | 14.5% | 0.55 | 0.0020 | -3.553 | 7,685 | 67.00 | 67.60 | 69 | 633 | 14.5% | -0.45 | 0.0020 | -3.555 |
| 84.20 | 84.80 | 43 | 559 | 14.4% | 0.54 | 0.0021 | -3.540 | 7,690 | 69.00 | 69.60 | 187 | 829 | 14.4% | -0.46 | 0.0021 | -3.542 |
| 81.20 | 81.70 | 22 | 600 | 14.3% | 0.53 | 0.0021 | -3.525 | 7,695 | 70.90 | 71.40 | 78 | 614 | 14.3% | -0.47 | 0.0021 | -3.526 |
| 78.10 | 78.60 | 1,068 | 3,183 | 14.2% | 0.52 | 0.0021 | -3.507 | 7,700 | 72.80 | 73.20 | 1,298 | 12.3K | 14.2% | -0.48 | 0.0021 | -3.508 |
| 75.10 | 75.50 | 147 | 253 | 14.1% | 0.51 | 0.0021 | -3.487 | 7,705 | 74.80 | 75.40 | 78 | 1,320 | 14.1% | -0.49 | 0.0021 | -3.488 |
| 72.20 | 72.60 | 203 | 422 | 14.0% | 0.50 | 0.0021 | -3.465 | 7,710 | 76.90 | 77.40 | 341 | 559 | 14.0% | -0.50 | 0.0021 | -3.465 |
| 69.40 | 69.80 | 64 | 276 | 13.9% | 0.48 | 0.0021 | -3.440 | 7,715 | 78.90 | 79.40 | 74 | 355 | 13.9% | -0.52 | 0.0021 | -3.439 |
| 66.50 | 67.00 | 207 | 379 | 13.9% | 0.47 | 0.0022 | -3.413 | 7,720 | 81.20 | 81.80 | 125 | 2,049 | 13.8% | -0.53 | 0.0022 | -3.411 |
| 63.70 | 64.20 | 966 | 2,093 | 13.8% | 0.46 | 0.0022 | -3.382 | 7,725 | 83.40 | 84.00 | 888 | 1,994 | 13.7% | -0.54 | 0.0022 | -3.380 |
| 61.00 | 61.40 | 107 | 462 | 13.7% | 0.45 | 0.0022 | -3.350 | 7,730 | 85.60 | 86.20 | 77 | 781 | 13.6% | -0.55 | 0.0022 | -3.347 |
| 58.30 | 58.80 | 68 | 874 | 13.6% | 0.44 | 0.0022 | -3.315 | 7,735 | 88.00 | 88.60 | 34 | 615 | 13.5% | -0.56 | 0.0022 | -3.311 |
| 55.80 | 56.20 | 104 | 1,212 | 13.5% | 0.43 | 0.0022 | -3.277 | 7,740 | 90.40 | 91.00 | 51 | 1,156 | 13.4% | -0.57 | 0.0022 | -3.273 |
| 53.20 | 53.70 | 96 | 173 | 13.4% | 0.42 | 0.0022 | -3.236 | 7,745 | 92.80 | 93.60 | 32 | 1,649 | 13.4% | -0.58 | 0.0022 | -3.232 |
| 50.80 | 51.20 | 1,290 | 2,769 | 13.3% | 0.41 | 0.0022 | -3.194 | 7,750 | 95.40 | 96.00 | 624 | 20.4K | 13.3% | -0.59 | 0.0022 | -3.189 |
| 48.40 | 48.80 | 107 | 480 | 13.2% | 0.40 | 0.0022 | -3.148 | 7,755 | 97.80 | 98.60 | 4 | 161 | 13.2% | -0.60 | 0.0022 | -3.143 |
| 46.10 | 46.50 | 82 | 350 | 13.2% | 0.38 | 0.0022 | -3.101 | 7,760 | 100.60 | 101.20 | 187 | 2,204 | 13.1% | -0.62 | 0.0022 | -3.095 |
| 43.90 | 44.40 | 18 | 287 | 13.1% | 0.37 | 0.0022 | -3.051 | 7,765 | 103.20 | 104.00 | 16 | 246 | 13.0% | -0.63 | 0.0022 | -3.044 |
| 41.60 | 42.00 | 75 | 309 | 13.0% | 0.36 | 0.0022 | -2.998 | 7,770 | 106.20 | 106.80 | 46 | 477 | 12.9% | -0.64 | 0.0022 | -2.991 |
| 39.50 | 39.90 | 78 | 1,075 | 12.9% | 0.35 | 0.0021 | -2.944 | 7,775 | 109.00 | 109.60 | 474 | 1,249 | 12.9% | -0.65 | 0.0021 | -2.936 |
| 37.50 | 38.00 | 159 | 481 | 12.8% | 0.34 | 0.0021 | -2.887 | 7,780 | 112.00 | 112.60 | 4 | 312 | 12.8% | -0.66 | 0.0021 | -2.879 |
| 35.40 | 36.00 | 40 | 264 | 12.8% | 0.33 | 0.0021 | -2.829 | 7,785 | 115.00 | 115.60 | 3 | 180 | 12.7% | -0.67 | 0.0021 | -2.819 |
| 33.60 | 34.00 | 91 | 5,193 | 12.7% | 0.32 | 0.0021 | -2.768 | 7,790 | 118.00 | 118.60 | 15 | 234 | 12.6% | -0.68 | 0.0021 | -2.758 |
| 31.60 | 32.20 | 29 | 156 | 12.6% | 0.30 | 0.0021 | -2.705 | 7,795 | 121.00 | 121.80 | 5 | 80 | 12.6% | -0.70 | 0.0021 | -2.695 |
| 29.90 | 30.30 | 2,727 | 7,281 | 12.5% | 0.29 | 0.0020 | -2.641 | 7,800 | 121.60 | 127.30 | 214 | 3,168 | 12.5% | -0.71 | 0.0020 | -2.630 |
| 28.10 | 28.60 | 121 | 486 | 12.4% | 0.28 | 0.0020 | -2.575 | 7,805 | 125.20 | 130.10 | 3 | 181 | 12.4% | -0.72 | 0.0020 | -2.564 |
| 26.50 | 27.00 | 531 | 5,389 | 12.4% | 0.27 | 0.0020 | -2.508 | 7,810 | 128.20 | 134.00 | 5 | 331 | 12.4% | -0.73 | 0.0020 | -2.496 |
| 25.00 | 25.40 | 57 | 477 | 12.3% | 0.26 | 0.0020 | -2.439 | 7,815 | 131.50 | 137.40 | 1 | 258 | 12.3% | -0.74 | 0.0020 | -2.427 |
| 23.50 | 23.80 | 111 | 6,546 | 12.2% | 0.25 | 0.0019 | -2.369 | 7,820 | 135.10 | 140.60 | 5 | 689 | 12.2% | -0.75 | 0.0019 | -2.356 |
| 21.90 | 22.30 | 339 | 2,897 | 12.2% | 0.24 | 0.0019 | -2.298 | 7,825 | 138.40 | 144.10 | 10 | 1,773 | 12.2% | -0.76 | 0.0019 | -2.284 |
| 20.60 | 20.90 | 69 | 1,039 | 12.1% | 0.23 | 0.0019 | -2.226 | 7,830 | 141.90 | 147.80 | 13 | 622 | 12.1% | -0.77 | 0.0019 | -2.212 |
| 19.30 | 19.60 | 477 | 432 | 12.0% | 0.22 | 0.0018 | -2.153 | 7,835 | 145.70 | 151.80 | 64 | 12.0% | -0.78 | 0.0018 | -2.138 | |
| 18.00 | 18.40 | 238 | 1,151 | 11.9% | 0.21 | 0.0018 | -2.079 | 7,840 | 149.50 | 154.90 | 2 | 315 | 11.9% | -0.79 | 0.0018 | -2.064 |
| 16.80 | 17.10 | 151 | 619 | 11.9% | 0.20 | 0.0017 | -2.005 | 7,845 | 152.90 | 159.60 | 64 | 11.9% | -0.80 | 0.0017 | -1.989 | |
| 15.70 | 16.00 | 895 | 4,578 | 11.8% | 0.19 | 0.0017 | -1.931 | 7,850 | 156.90 | 163.70 | 2 | 1,623 | 11.8% | -0.81 | 0.0017 | -1.914 |
| 14.60 | 15.00 | 113 | 683 | 11.8% | 0.18 | 0.0016 | -1.857 | 7,855 | 160.50 | 167.50 | 38 | 11.8% | -0.82 | 0.0016 | -1.839 | |
| 13.60 | 13.90 | 1,032 | 1,421 | 11.7% | 0.17 | 0.0016 | -1.782 | 7,860 | 164.30 | 171.70 | 60 | 11.7% | -0.83 | 0.0016 | -1.765 | |
| 12.60 | 12.90 | 64 | 541 | 11.7% | 0.16 | 0.0016 | -1.708 | 7,865 | 168.20 | 175.90 | 69 | 11.7% | -0.84 | 0.0016 | -1.690 | |
| 11.70 | 12.00 | 670 | 7,728 | 11.6% | 0.15 | 0.0015 | -1.635 | 7,870 | 172.10 | 180.20 | 1 | 105 | 11.7% | -0.85 | 0.0015 | -1.616 |
| 11.00 | 11.20 | 424 | 1,437 | 11.6% | 0.14 | 0.0014 | -1.563 | 7,875 | 176.10 | 184.50 | 3 | 385 | 11.6% | -0.86 | 0.0014 | -1.543 |
| 10.10 | 10.40 | 136 | 7,914 | 11.5% | 0.13 | 0.0014 | -1.492 | 7,880 | 180.10 | 188.90 | 4 | 129 | 11.6% | -0.86 | 0.0014 | -1.472 |
| 9.30 | 9.60 | 83 | 408 | 11.5% | 0.13 | 0.0014 | -1.422 | 7,885 | 184.10 | 193.40 | 36 | 11.5% | -0.87 | 0.0014 | -1.401 | |
| 8.60 | 8.90 | 776 | 1,675 | 11.4% | 0.12 | 0.0013 | -1.354 | 7,890 | 188.20 | 197.90 | 134 | 11.5% | -0.88 | 0.0013 | -1.332 | |
| 8.00 | 8.20 | 44 | 261 | 11.4% | 0.11 | 0.0012 | -1.287 | 7,895 | 192.40 | 202.40 | 1 | 31 | 11.5% | -0.89 | 0.0012 | -1.265 |
| 7.40 | 7.60 | 760 | 24.1K | 11.3% | 0.11 | 0.0012 | -1.223 | 7,900 | 196.30 | 206.80 | 255 | 11.3% | -0.89 | 0.0012 | -1.200 | |
| 6.80 | 7.00 | 63 | 796 | 11.3% | 0.10 | 0.0012 | -1.160 | 7,905 | 200.50 | 211.20 | 20 | 11.2% | -0.90 | 0.0012 | -1.137 | |
| 6.20 | 6.50 | 352 | 5,809 | 11.3% | 0.09 | 0.0011 | -1.100 | 7,910 | 204.70 | 215.20 | 25 | 11.1% | -0.91 | 0.0011 | -1.077 | |
| 5.80 | 6.00 | 80 | 2,484 | 11.2% | 0.09 | 0.0010 | -1.042 | 7,915 | 209.50 | 221.30 | 20 | 11.5% | -0.91 | 0.0010 | -1.018 | |
| 5.30 | 5.50 | 340 | 5,604 | 11.2% | 0.08 | 0.0010 | -0.987 | 7,920 | 213.30 | 225.70 | 13 | 11.2% | -0.92 | 0.0010 | -0.962 | |
| 4.90 | 5.10 | 144 | 1,831 | 11.2% | 0.08 | 0.0010 | -0.934 | 7,925 | 218.20 | 230.90 | 72 | 11.5% | -0.92 | 0.0010 | -0.909 | |
| 4.50 | 4.70 | 314 | 1,531 | 11.2% | 0.07 | 0.0009 | -0.884 | 7,930 | 222.40 | 235.60 | 44 | 11.4% | -0.93 | 0.0009 | -0.858 | |
| 4.10 | 4.40 | 75 | 2,121 | 11.2% | 0.07 | 0.0009 | -0.837 | 7,935 | 226.80 | 240.50 | 1 | 46 | 11.4% | -0.93 | 0.0009 | -0.810 |
| 3.80 | 4.00 | 87 | 1,108 | 11.1% | 0.06 | 0.0008 | -0.791 | 7,940 | 231.00 | 245.10 | 63 | 11.2% | -0.94 | 0.0008 | -0.764 | |
| 3.50 | 3.70 | 21 | 523 | 11.1% | 0.06 | 0.0008 | -0.749 | 7,945 | 235.80 | 250.30 | 32 | 11.4% | -0.94 | 0.0008 | -0.721 | |
| 3.20 | 3.40 | 577 | 5,442 | 11.1% | 0.05 | 0.0007 | -0.708 | 7,950 | 240.30 | 251.30 | 695 | 11.0% | -0.94 | 0.0007 | -0.680 | |
| 3.00 | 3.20 | 128 | 1,851 | 11.1% | 0.05 | 0.0007 | -0.670 | 7,955 | 244.60 | 259.90 | 30 | 11.2% | -0.95 | 0.0007 | -0.641 | |
| 2.75 | 2.90 | 105 | 1,243 | 11.1% | 0.05 | 0.0007 | -0.634 | 7,960 | 249.70 | 265.10 | 31 | 11.5% | -0.95 | 0.0007 | -0.605 | |
| 2.55 | 2.70 | 14 | 735 | 11.1% | 0.04 | 0.0006 | -0.600 | 7,965 | 253.80 | 269.40 | 16 | 11.1% | -0.95 | 0.0006 | -0.570 | |
| 2.35 | 2.50 | 383 | 2,105 | 11.1% | 0.04 | 0.0006 | -0.568 | 7,970 | 255.50 | 274.20 | 19 | 9.4% | -0.96 | 0.0006 | -0.538 | |
| 2.20 | 2.30 | 106 | 2,213 | 11.1% | 0.04 | 0.0006 | -0.538 | 7,975 | 260.40 | 279.00 | 21 | 9.3% | -0.96 | 0.0006 | -0.507 | |
| 2.00 | 2.15 | 118 | 441 | 11.1% | 0.04 | 0.0005 | -0.510 | 7,980 | 266.90 | 284.30 | 20 | 10.7% | -0.96 | 0.0005 | -0.479 | |
| 1.90 | 2.00 | 63 | 415 | 11.1% | 0.03 | 0.0005 | -0.484 | 7,985 | 270.10 | 288.70 | 15 | 9.0% | -0.96 | 0.0005 | -0.452 | |
| 1.70 | 1.85 | 76 | 636 | 11.2% | 0.03 | 0.0005 | -0.459 | 7,990 | 276.60 | 293.50 | 15 | 10.4% | -0.97 | 0.0005 | -0.426 | |
| 1.60 | 1.75 | 11 | 165 | 11.2% | 0.03 | 0.0005 | -0.436 | 7,995 | 279.70 | 298.40 | 21 | 8.1% | -0.97 | 0.0005 | -0.403 | |
| 1.50 | 1.60 | 2,671 | 32.8K | 11.2% | 0.03 | 0.0004 | -0.414 | 8,000 | 285.60 | 299.50 | 1 | 2,125 | 11.1% | -0.97 | 0.0004 | -0.380 |
| 1.40 | 1.50 | 149 | 758 | 11.2% | 0.03 | 0.0004 | -0.394 | 8,005 | 291.20 | 308.20 | 19 | 10.3% | -0.97 | 0.0004 | -0.359 | |
| 1.30 | 1.40 | 37 | 473 | 11.3% | 0.03 | 0.0004 | -0.375 | 8,010 | 296.10 | 313.10 | 7 | 10.3% | -0.97 | 0.0004 | -0.340 | |
| 1.20 | 1.35 | 39 | 608 | 11.3% | 0.02 | 0.0004 | -0.357 | 8,015 | 301.00 | 318.00 | 10 | 10.2% | -0.98 | 0.0004 | -0.321 | |
| 1.15 | 1.25 | 147 | 1,242 | 11.4% | 0.02 | 0.0004 | -0.340 | 8,020 | 305.90 | 322.90 | 5 | 10.2% | -0.98 | 0.0004 | -0.304 | |
| 1.05 | 1.20 | 941 | 1,980 | 11.4% | 0.02 | 0.0003 | -0.325 | 8,025 | 309.10 | 327.80 | 13 | -0.98 | 0.0003 | -0.288 | ||
| 1.00 | 1.10 | 132 | 325 | 11.4% | 0.02 | 0.0003 | -0.310 | 8,030 | 315.80 | 332.70 | 15 | 10.1% | -0.98 | 0.0003 | -0.272 | |
| 0.9500 | 1.05 | 33 | 662 | 11.5% | 0.02 | 0.0003 | -0.296 | 8,035 | 320.70 | 338.10 | 316 | 10.6% | -0.98 | 0.0003 | -0.258 | |
| 0.9000 | 1.00 | 11 | 561 | 11.5% | 0.02 | 0.0003 | -0.283 | 8,040 | 323.90 | 343.00 | 6 | -0.98 | 0.0003 | -0.245 | ||
| 0.8500 | 0.9500 | 5 | 246 | 11.6% | 0.02 | 0.0003 | -0.271 | 8,045 | 330.60 | 348.00 | 11 | 10.7% | -0.98 | 0.0003 | -0.232 | |
| 0.8000 | 0.9000 | 175 | 32.0K | 11.7% | 0.02 | 0.0003 | -0.260 | 8,050 | 335.50 | 352.90 | 1 | 24 | 10.5% | -0.98 | 0.0003 | -0.220 |
| 0.7500 | 0.9000 | 17 | 2,094 | 11.7% | 0.02 | 0.0002 | -0.250 | 8,055 | 340.50 | 357.90 | 3 | 10.7% | -0.98 | 0.0002 | -0.209 | |
| 0.7000 | 0.8500 | 34 | 402 | 11.8% | 0.01 | 0.0002 | -0.240 | 8,060 | 345.40 | 362.80 | 1 | 5 | 10.5% | -0.98 | 0.0002 | -0.199 |
| 0.7000 | 0.8000 | 4 | 224 | 11.9% | 0.01 | 0.0002 | -0.231 | 8,065 | 350.40 | 367.80 | 21 | 10.7% | -0.99 | 0.0002 | -0.189 | |
| 0.6500 | 0.8000 | 47 | 332 | 11.9% | 0.01 | 0.0002 | -0.222 | 8,070 | 355.30 | 372.70 | 3 | 10.4% | -0.99 | 0.0002 | -0.180 | |
| 0.6000 | 0.7500 | 59 | 1,340 | 12.0% | 0.01 | 0.0002 | -0.214 | 8,075 | 360.20 | 377.70 | 6 | 10.3% | -0.99 | 0.0002 | -0.172 | |
| 0.6000 | 0.7500 | 77 | 304 | 12.1% | 0.01 | 0.0002 | -0.207 | 8,080 | 363.90 | 382.70 | -0.99 | 0.0002 | -0.164 | |||
| 0.5500 | 0.7000 | 6 | 122 | 12.1% | 0.01 | 0.0002 | -0.200 | 8,085 | 370.20 | 387.60 | 3 | 10.3% | -0.99 | 0.0002 | -0.156 | |
| 0.5500 | 0.7000 | 5 | 296 | 12.3% | 0.01 | 0.0002 | -0.194 | 8,090 | 375.20 | 392.60 | 3 | 10.5% | -0.99 | 0.0002 | -0.149 | |
| 0.5000 | 0.6500 | 128 | 12.3% | 0.01 | 0.0002 | -0.188 | 8,095 | 378.80 | 397.60 | 11 | -0.99 | 0.0002 | -0.142 | |||
| 0.5000 | 0.6500 | 157 | 4,919 | 12.4% | 0.01 | 0.0002 | -0.182 | 8,100 | 385.10 | 402.50 | 7 | 10.0% | -0.99 | 0.0002 | -0.136 | |
| 0.5000 | 0.6000 | 31 | 180 | 12.5% | 0.01 | 0.0002 | -0.176 | 8,105 | 390.10 | 407.50 | 10.2% | -0.99 | 0.0002 | -0.130 | ||
| 0.4500 | 0.6000 | 11 | 251 | 12.5% | 0.01 | 0.0001 | -0.172 | 8,110 | 395.10 | 412.50 | 7 | 10.4% | -0.99 | 0.0001 | -0.125 | |
| 0.4500 | 0.6000 | 2 | 192 | 12.7% | 0.01 | 0.0001 | -0.167 | 8,115 | 400.10 | 417.50 | 3 | 10.6% | -0.99 | 0.0001 | -0.120 | |
| 0.4500 | 0.5500 | 2 | 440 | 12.7% | 0.01 | 0.0001 | -0.163 | 8,120 | 403.30 | 422.40 | -0.99 | 0.0001 | -0.115 | |||
| 0.4000 | 0.5500 | 27 | 958 | 12.8% | 0.01 | 0.0001 | -0.159 | 8,125 | 410.00 | 427.40 | 11 | 9.5% | -0.99 | 0.0001 | -0.110 | |
| 0.4000 | 0.5500 | 4 | 314 | 12.9% | 0.01 | 0.0001 | -0.155 | 8,130 | 415.00 | 432.40 | 3 | 9.9% | -0.99 | 0.0001 | -0.106 | |
| 0.4000 | 0.5500 | 9 | 140 | 13.0% | 0.01 | 0.0001 | -0.151 | 8,135 | 418.60 | 437.40 | -0.99 | 0.0001 | -0.102 | |||
| 0.4000 | 0.5000 | 15 | 232 | 13.1% | 0.01 | 0.0001 | -0.148 | 8,140 | 423.40 | 442.40 | -0.99 | 0.0001 | -0.098 | |||
| 0.3500 | 0.5000 | 2 | 147 | 13.1% | 0.01 | 0.0001 | -0.145 | 8,145 | 429.90 | 446.90 | -0.99 | 0.0001 | -0.094 | |||
| 0.3500 | 0.5000 | 52 | 1,972 | 13.2% | 0.01 | 0.0001 | -0.142 | 8,150 | 434.70 | 452.30 | 2 | 8 | -0.99 | 0.0001 | -0.090 | |
| 0.3500 | 0.5000 | 92 | 13.4% | 0.01 | 0.0001 | -0.139 | 8,155 | 439.90 | 457.30 | 1 | -0.99 | 0.0001 | -0.087 | |||
| 0.3500 | 0.5000 | 197 | 13.5% | 0.01 | 0.0001 | -0.137 | 8,160 | 444.90 | 462.30 | 1 | -0.99 | 0.0001 | -0.084 | |||
| 0.3500 | 0.4500 | 71 | 13.5% | 0.01 | 0.0001 | -0.134 | 8,165 | 448.50 | 467.30 | -0.99 | 0.0001 | -0.081 | ||||
| 0.3000 | 0.4500 | 280 | 13.6% | 0.01 | 0.0001 | -0.132 | 8,170 | 453.20 | 472.30 | -0.99 | 0.0001 | -0.078 | ||||
| 0.3000 | 0.4500 | 5 | 227 | 13.7% | 0.01 | 0.0001 | -0.130 | 8,175 | 459.80 | 477.30 | -0.99 | 0.0001 | -0.075 | |||
| 0.3000 | 0.4500 | 102 | 13.8% | 0.01 | 0.0001 | -0.127 | 8,180 | 464.80 | 482.20 | -0.99 | 0.0001 | -0.073 | ||||
| 0.3000 | 0.4000 | 158 | 13.9% | 0.01 | 0.0001 | -0.126 | 8,185 | 469.80 | 487.20 | -0.99 | 0.0001 | -0.070 | ||||
| 0.3000 | 0.4500 | 1 | 114 | 14.0% | 0.01 | 0.0001 | -0.124 | 8,190 | 474.80 | 492.20 | -0.99 | 0.0001 | -0.068 | |||
| 0.3000 | 0.4000 | 127 | 14.1% | 0.01 | 0.0001 | -0.122 | 8,195 | 478.40 | 497.20 | -0.99 | 0.0001 | -0.065 | ||||
| 0.3000 | 0.4000 | 15 | 3,339 | 14.2% | 0.01 | 0.0001 | -0.120 | 8,200 | 484.60 | 502.20 | 2 | 5 | -0.99 | 0.0001 | -0.063 | |
| 0.3000 | 0.4000 | 1 | 167 | 14.3% | 0.01 | 0.0001 | -0.119 | 8,205 | 488.10 | 507.20 | -0.99 | 0.0001 | -0.061 | |||
| 0.2500 | 0.4000 | 499 | 14.3% | 0.01 | 0.0001 | -0.117 | 8,210 | 494.70 | 512.20 | 3 | -0.99 | 0.0001 | -0.059 | |||
| 0.2500 | 0.4000 | 641 | 217 | 14.4% | 0.01 | 0.0001 | -0.114 | 8,220 | 504.70 | 522.10 | -0.99 | 0.0001 | -0.055 | |||
| 0.2500 | 0.3500 | 18 | 132 | 14.7% | 0.01 | 0.0001 | -0.113 | 8,225 | 509.70 | 527.10 | -0.99 | 0.0001 | -0.053 | |||
| 0.2500 | 0.3500 | 173 | 14.7% | 0.01 | 0.0001 | -0.111 | 8,230 | 514.60 | 532.10 | -0.99 | 0.0001 | -0.051 | ||||
| 0.2500 | 0.3500 | 540 | 101 | 14.9% | 0.01 | 0.0001 | -0.109 | 8,240 | 523.10 | 542.10 | -0.99 | 0.0001 | -0.047 | |||
| 0.2500 | 0.3500 | 2 | 1,701 | 15.2% | 0.00 | 0.0001 | -0.107 | 8,250 | 534.70 | 552.10 | 1 | -0.99 | 0.0001 | -0.044 | ||
| 0.2000 | 0.3500 | 39 | 15.3% | 0.00 | 0.0001 | -0.105 | 8,260 | 544.60 | 562.10 | -1.00 | 0.0001 | -0.041 | ||||
| 0.2000 | 0.3500 | 13 | 140 | 15.5% | 0.00 | 0.0001 | -0.103 | 8,270 | 554.50 | 572.10 | -1.00 | 0.0001 | -0.037 | |||
| 0.2000 | 0.3500 | 2 | 104 | 15.6% | 0.00 | 0.0001 | -0.102 | 8,275 | 559.50 | 577.00 | -1.00 | 0.0001 | -0.036 | |||
| 0.2000 | 0.3500 | 292 | 15.7% | 0.00 | 0.0001 | -0.101 | 8,280 | 563.00 | 582.00 | 1 | -1.00 | 0.0001 | -0.034 | |||
| 0.2000 | 0.3000 | 600 | 108 | 15.8% | 0.00 | 0.0001 | -0.099 | 8,290 | 574.50 | 592.00 | 1 | -1.00 | 0.0001 | -0.032 | ||
| 0.2000 | 0.3000 | 10 | 4,525 | 16.1% | 0.00 | 0.0001 | -0.097 | 8,300 | 584.50 | 602.00 | 18 | -1.00 | 0.0001 | -0.029 | ||
| 0.2000 | 0.3000 | 1 | 133 | 16.3% | 0.00 | 0.0000 | -0.096 | 8,310 | 594.40 | 612.00 | 2 | -1.00 | 0.0000 | -0.026 | ||
| 0.2000 | 0.3000 | 269 | 16.5% | 0.00 | 0.0000 | -0.094 | 8,320 | 604.40 | 622.00 | -1.00 | 0.0000 | -0.023 | ||||
| 0.2000 | 0.3000 | 1 | 228 | 16.6% | 0.00 | 0.0000 | -0.093 | 8,325 | 608.10 | 627.00 | 18 | -1.00 | 0.0000 | -0.022 | ||
| 0.2000 | 0.3000 | 123 | 16.7% | 0.00 | 0.0000 | -0.093 | 8,330 | 612.90 | 632.00 | -1.00 | 0.0000 | -0.021 | ||||
| 0.1500 | 0.3000 | 1 | 621 | 16.8% | 0.00 | 0.0000 | -0.091 | 8,340 | 622.80 | 641.90 | 1 | -1.00 | 0.0000 | -0.018 | ||
| 0.1500 | 0.3000 | 1 | 492 | 17.0% | 0.00 | 0.0000 | -0.090 | 8,350 | 634.40 | 651.90 | 36 | -1.00 | 0.0000 | -0.015 | ||
| 0.1500 | 0.3000 | 327 | 17.2% | 0.00 | 0.0000 | -0.088 | 8,360 | 644.40 | 661.90 | 1 | -1.00 | 0.0000 | -0.013 | |||
| 0.1500 | 0.3000 | 23 | 17.5% | 0.00 | 0.0000 | -0.087 | 8,370 | 654.30 | 671.90 | -1.00 | 0.0000 | -0.011 | ||||
| 0.1500 | 0.3000 | 200 | 17.6% | 0.00 | 0.0000 | -0.087 | 8,375 | 659.40 | 676.90 | -1.00 | 0.0000 | -0.009 | ||||
| 0.1500 | 0.3000 | 327 | 17.7% | 0.00 | 0.0000 | -0.086 | 8,380 | 662.80 | 681.90 | -1.00 | 0.0000 | -0.008 | ||||
| 0.1500 | 0.2500 | 154 | 17.7% | 0.00 | 0.0000 | -0.085 | 8,390 | 674.30 | 691.80 | -1.00 | 0.0000 | -0.006 | ||||
| 0.1500 | 0.2500 | 555 | 590 | 17.9% | 0.00 | 0.0000 | -0.084 | 8,400 | 684.20 | 701.80 | 2 | -1.00 | 0.0000 | -0.003 | ||
| 0.1500 | 0.2500 | 4,809 | 18.1% | 0.00 | 0.0000 | -0.083 | 8,410 | 694.20 | 711.80 | -1.00 | 0.0000 | -0.001 | ||||
| 0.1500 | 0.2500 | 1 | 318 | 18.4% | 0.00 | 0.0000 | -0.081 | 8,420 | 704.20 | 721.80 | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 401 | 18.5% | 0.00 | 0.0000 | -0.081 | 8,425 | 709.20 | 726.80 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1500 | 0.2500 | 25 | 18.6% | 0.00 | 0.0000 | -0.080 | 8,430 | 712.70 | 731.80 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1500 | 0.2500 | 19 | 18.8% | 0.00 | 0.0000 | -0.079 | 8,440 | 724.20 | 741.80 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1500 | 0.2500 | 1 | 288 | 19.1% | 0.00 | 0.0000 | -0.078 | 8,450 | 734.20 | 751.80 | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 22 | 19.3% | 0.00 | 0.0000 | -0.077 | 8,460 | 744.20 | 761.80 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1500 | 0.2500 | 20 | 31 | 19.5% | 0.00 | 0.0000 | -0.076 | 8,470 | 754.10 | 771.70 | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2500 | 3 | 98 | 19.6% | 0.00 | 0.0000 | -0.076 | 8,475 | 759.10 | 776.70 | 1 | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2500 | 1 | 93 | 19.5% | 0.00 | 0.0000 | -0.075 | 8,480 | 764.20 | 781.70 | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2500 | 5,041 | 19.7% | 0.00 | 0.0000 | -0.074 | 8,490 | 772.60 | 791.60 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2500 | 1 | 1,152 | 19.9% | 0.00 | 0.0000 | -0.073 | 8,500 | 784.10 | 801.70 | 4 | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 130 | 20.1% | 0.00 | 0.0000 | -0.072 | 8,510 | 794.10 | 811.70 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2000 | 10 | 20.3% | 0.00 | 0.0000 | -0.071 | 8,520 | 804.10 | 821.70 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2000 | 270 | 20.4% | 0.00 | 0.0000 | -0.071 | 8,525 | 809.00 | 826.60 | 3 | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2500 | 14 | 20.5% | 0.00 | 0.0000 | -0.071 | 8,530 | 814.00 | 831.10 | 3 | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2500 | 4,704 | 20.8% | 0.00 | 0.0000 | -0.070 | 8,540 | 822.70 | 841.60 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2500 | 8,447 | 21.0% | 0.00 | 0.0000 | -0.069 | 8,550 | 834.00 | 851.60 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2500 | 4,814 | 21.2% | 0.00 | 0.0000 | -0.068 | 8,560 | 844.00 | 860.90 | 5 | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2500 | 4,811 | 21.4% | 0.00 | 0.0000 | -0.067 | 8,570 | 854.00 | 871.60 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2500 | 6,013 | 21.5% | 0.00 | 0.0000 | -0.067 | 8,575 | 858.90 | 876.60 | 1 | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2500 | 958 | 21.6% | 0.00 | 0.0000 | -0.066 | 8,580 | 863.90 | 881.60 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2000 | 41 | 10.4K | 21.7% | 0.00 | 0.0000 | -0.065 | 8,600 | 883.80 | 901.50 | 6 | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 1 | 86 | 22.2% | 0.00 | 0.0000 | -0.063 | 8,625 | 908.80 | 926.50 | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 2 | 167 | 22.7% | 0.00 | 0.0000 | -0.061 | 8,650 | 932.50 | 951.50 | 1 | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.2000 | 22 | 1,048 | 23.8% | 0.00 | 0.0000 | -0.058 | 8,700 | 983.70 | 1,001 | 2 | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.1500 | 1 | 4,955 | 24.9% | 0.00 | 0.0000 | -0.051 | 8,800 | 1,084 | 1,101 | 2 | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.1500 | 20 | 9,719 | 26.8% | 0.00 | 0.0000 | -0.045 | 8,900 | 1,183 | 1,201 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 21 | 33.6K | 27.3% | 0.00 | 0.0000 | -0.040 | 9,000 | 1,282 | 1,300 | 6 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 6 | 27.7% | 0.00 | 0.0000 | -0.036 | 9,100 | 1,383 | 1,401 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 399 | 29.4% | 0.00 | 0.0000 | -0.032 | 9,200 | 1,483 | 1,501 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 4 | 32.7% | 0.00 | 0.0000 | -0.025 | 9,400 | 1,682 | 1,700 | 1 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 13 | 35.9% | 0.00 | 0.0000 | -0.019 | 9,600 | 1,882 | 1,900 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 1 | 39.0% | 0.00 | 0.0000 | -0.015 | 9,800 | 2,082 | 2,100 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 27 | 42.0% | 0.00 | 0.0000 | -0.011 | 10,000 | 2,282 | 2,299 | 2 | 43.6% | -1.00 | 0.0000 | 0.000 | ||
Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.
Volatilite gülümsemesi — Oct 30, 2026
Volatilite sayfası →Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.
call'larput'lar