SPX opsiyon zinciri S&P 500 Index
Cboe delayed options data · itibarıyla 06:38 UTC
Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.
Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±2.7% (7,460.80–7,872.40) · ATM IV 12.2% · P/C açık pozisyon 1.20
| CALL'LAR | Strike | PUTLAR | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alış | Sor | Hac. | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Alış | Sor | Hac. | OI | IV | Δ | Γ | Θ | |
| 3,762 | 3,785 | 89.8% | 1.00 | 0.0000 | -0.040 | 3,900 | 0.0500 | 0.2000 | 329 | 74.6% | -0.00 | 0.0000 | -0.040 | |||
| 3,662 | 3,685 | 18 | 87.2% | 1.00 | 0.0000 | -0.043 | 4,000 | 0.0500 | 0.2500 | 1,224 | 72.9% | -0.00 | 0.0000 | -0.043 | ||
| 3,563 | 3,586 | 83.9% | 1.00 | 0.0000 | -0.045 | 4,100 | 0.0500 | 0.2500 | 217 | 70.3% | -0.00 | 0.0000 | -0.046 | |||
| 3,463 | 3,486 | 6 | 80.8% | 1.00 | 0.0000 | -0.049 | 4,200 | 0.1000 | 0.3000 | 90 | 337 | 69.2% | -0.00 | 0.0000 | -0.049 | |
| 3,363 | 3,386 | 78.3% | 1.00 | 0.0000 | -0.052 | 4,300 | 0.1500 | 0.3000 | 216 | 67.2% | -0.00 | 0.0000 | -0.052 | |||
| 3,264 | 3,287 | 1 | 75.2% | 1.00 | 0.0000 | -0.057 | 4,400 | 0.1500 | 0.3500 | 1,485 | 65.3% | -0.00 | 0.0000 | -0.057 | ||
| 3,164 | 3,187 | 26 | 72.3% | 1.00 | 0.0000 | -0.061 | 4,500 | 0.2000 | 0.4000 | 5 | 925 | 63.7% | -0.00 | 0.0000 | -0.062 | |
| 3,114 | 3,137 | 2 | 71.1% | 1.00 | 0.0000 | -0.064 | 4,550 | 0.2500 | 0.4500 | 228 | 63.3% | -0.00 | 0.0000 | -0.064 | ||
| 3,064 | 3,087 | 3 | 69.9% | 1.00 | 0.0000 | -0.067 | 4,600 | 0.2500 | 0.4500 | 1 | 1,464 | 62.1% | -0.00 | 0.0000 | -0.067 | |
| 3,014 | 3,038 | 68.8% | 1.00 | 0.0000 | -0.071 | 4,650 | 0.3000 | 0.5000 | 1,010 | 61.5% | -0.00 | 0.0000 | -0.071 | |||
| 2,965 | 2,988 | 2 | 67.6% | 1.00 | 0.0000 | -0.074 | 4,700 | 0.3000 | 0.5000 | 141 | 2,158 | 60.3% | -0.00 | 0.0000 | -0.074 | |
| 2,915 | 2,938 | 66.0% | 1.00 | 0.0000 | -0.078 | 4,750 | 0.3500 | 0.5500 | 7 | 126 | 59.7% | -0.00 | 0.0000 | -0.078 | ||
| 2,865 | 2,888 | 1 | 64.8% | 1.00 | 0.0000 | -0.082 | 4,800 | 0.3500 | 0.6000 | 64 | 1,525 | 58.8% | -0.00 | 0.0000 | -0.082 | |
| 2,815 | 2,838 | 63.7% | 1.00 | 0.0000 | -0.086 | 4,850 | 0.4000 | 0.6000 | 341 | 57.8% | -0.00 | 0.0000 | -0.086 | |||
| 2,765 | 2,788 | 62.5% | 1.00 | 0.0000 | -0.091 | 4,900 | 0.4500 | 0.6500 | 42 | 605 | 57.1% | -0.00 | 0.0000 | -0.091 | ||
| 2,716 | 2,739 | 1 | 61.4% | 1.00 | 0.0000 | -0.096 | 4,950 | 0.4500 | 0.6500 | 1 | 161 | 55.9% | -0.00 | 0.0000 | -0.096 | |
| 2,666 | 2,689 | 20 | 60.3% | 1.00 | 0.0000 | -0.102 | 5,000 | 0.5000 | 0.7000 | 125 | 1,319 | 55.1% | -0.00 | 0.0000 | -0.102 | |
| 2,616 | 2,639 | 59.0% | 1.00 | 0.0000 | -0.108 | 5,050 | 0.5500 | 0.7500 | 168 | 54.4% | -0.00 | 0.0000 | -0.108 | |||
| 2,566 | 2,589 | 1 | 57.9% | 1.00 | 0.0000 | -0.114 | 5,100 | 0.6000 | 0.8000 | 9 | 1,780 | 53.6% | -0.00 | 0.0000 | -0.114 | |
| 2,541 | 2,564 | 57.3% | 1.00 | 0.0000 | -0.117 | 5,125 | 0.6000 | 0.8000 | 34 | 53.0% | -0.00 | 0.0000 | -0.117 | |||
| 2,516 | 2,539 | 1 | 56.7% | 1.00 | 0.0000 | -0.121 | 5,150 | 0.6000 | 0.8500 | 337 | 52.6% | -0.00 | 0.0000 | -0.121 | ||
| 2,491 | 2,514 | 56.2% | 1.00 | 0.0000 | -0.124 | 5,175 | 0.6500 | 0.8500 | 323 | 52.1% | -0.00 | 0.0000 | -0.124 | |||
| 2,466 | 2,490 | 6 | 55.6% | 1.00 | 0.0000 | -0.128 | 5,200 | 0.6500 | 0.9000 | 218 | 3,590 | 51.7% | -0.00 | 0.0000 | -0.128 | |
| 2,442 | 2,465 | 1 | 55.1% | 1.00 | 0.0000 | -0.132 | 5,225 | 0.7000 | 0.9000 | 51 | 51.3% | -0.00 | 0.0000 | -0.132 | ||
| 2,417 | 2,440 | 1 | 54.5% | 1.00 | 0.0000 | -0.136 | 5,250 | 0.7000 | 0.9500 | 174 | 50.9% | -0.00 | 0.0000 | -0.136 | ||
| 2,392 | 2,415 | 54.0% | 1.00 | 0.0000 | -0.139 | 5,275 | 0.7500 | 0.9500 | 61 | 50.4% | -0.00 | 0.0000 | -0.140 | |||
| 2,367 | 2,390 | 6 | 53.4% | 1.00 | 0.0000 | -0.143 | 5,300 | 0.7500 | 1.00 | 305 | 50.0% | -0.00 | 0.0000 | -0.144 | ||
| 2,342 | 2,365 | 53.0% | 1.00 | 0.0000 | -0.148 | 5,325 | 0.8000 | 1.00 | 207 | 49.5% | -0.00 | 0.0000 | -0.148 | |||
| 2,317 | 2,340 | 7 | 52.5% | 1.00 | 0.0000 | -0.152 | 5,350 | 0.8500 | 1.05 | 10 | 206 | 49.2% | -0.00 | 0.0000 | -0.152 | |
| 2,292 | 2,315 | 53 | 51.9% | 1.00 | 0.0000 | -0.157 | 5,375 | 0.8500 | 1.05 | 46 | 48.6% | -0.00 | 0.0000 | -0.157 | ||
| 2,267 | 2,290 | 51.4% | 1.00 | 0.0000 | -0.161 | 5,400 | 0.9000 | 1.10 | 452 | 380 | 48.3% | -0.00 | 0.0000 | -0.161 | ||
| 2,242 | 2,266 | 1 | 50.8% | 1.00 | 0.0000 | -0.166 | 5,425 | 0.9000 | 1.15 | 294 | 47.9% | -0.00 | 0.0000 | -0.166 | ||
| 2,218 | 2,241 | 2 | 50.3% | 1.00 | 0.0000 | -0.171 | 5,450 | 0.9500 | 1.15 | 17 | 138 | 47.4% | -0.00 | 0.0000 | -0.171 | |
| 2,193 | 2,216 | 49.7% | 1.00 | 0.0000 | -0.176 | 5,475 | 1.00 | 1.20 | 52 | 47.0% | -0.00 | 0.0000 | -0.176 | |||
| 2,168 | 2,191 | 130 | 49.3% | 1.00 | 0.0000 | -0.181 | 5,500 | 1.00 | 1.25 | 598 | 46.6% | -0.00 | 0.0000 | -0.181 | ||
| 2,143 | 2,166 | 48.8% | 1.00 | 0.0000 | -0.186 | 5,525 | 1.05 | 1.25 | 39 | 46.1% | -0.00 | 0.0000 | -0.186 | |||
| 2,118 | 2,141 | 14 | 48.2% | 1.00 | 0.0000 | -0.191 | 5,550 | 1.10 | 1.30 | 14 | 427 | 45.7% | -0.00 | 0.0000 | -0.191 | |
| 2,093 | 2,116 | 34 | 47.8% | 1.00 | 0.0000 | -0.197 | 5,575 | 1.15 | 1.35 | 141 | 45.4% | -0.00 | 0.0000 | -0.197 | ||
| 2,068 | 2,091 | 341 | 47.3% | 1.00 | 0.0000 | -0.202 | 5,600 | 1.20 | 1.40 | 408 | 45.0% | -0.00 | 0.0000 | -0.202 | ||
| 2,043 | 2,066 | 1 | 46.7% | 1.00 | 0.0000 | -0.208 | 5,625 | 1.20 | 1.45 | 57 | 44.5% | -0.00 | 0.0000 | -0.208 | ||
| 2,018 | 2,042 | 4 | 46.5% | 0.99 | 0.0000 | -0.214 | 5,650 | 1.25 | 1.45 | 96 | 44.0% | -0.00 | 0.0000 | -0.214 | ||
| 1,994 | 2,017 | 45.8% | 0.99 | 0.0000 | -0.220 | 5,675 | 1.30 | 1.50 | 106 | 43.6% | -0.00 | 0.0000 | -0.220 | |||
| 1,969 | 1,992 | 1 | 45.3% | 0.99 | 0.0000 | -0.226 | 5,700 | 1.35 | 1.55 | 5 | 562 | 43.2% | -0.01 | 0.0000 | -0.226 | |
| 1,944 | 1,967 | 3 | 44.9% | 0.99 | 0.0000 | -0.232 | 5,725 | 1.40 | 1.60 | 80 | 42.8% | -0.01 | 0.0000 | -0.232 | ||
| 1,919 | 1,942 | 44.4% | 0.99 | 0.0000 | -0.238 | 5,750 | 1.45 | 1.65 | 448 | 42.4% | -0.01 | 0.0000 | -0.238 | |||
| 1,894 | 1,917 | 43.8% | 0.99 | 0.0000 | -0.245 | 5,775 | 1.50 | 1.70 | 124 | 42.0% | -0.01 | 0.0000 | -0.245 | |||
| 1,889 | 1,912 | 43.8% | 0.99 | 0.0000 | -0.246 | 5,780 | 1.50 | 1.70 | 5 | 41.9% | -0.01 | 0.0000 | -0.246 | |||
| 1,879 | 1,902 | 43.5% | 0.99 | 0.0000 | -0.249 | 5,790 | 1.55 | 1.75 | 3 | 41.8% | -0.01 | 0.0000 | -0.249 | |||
| 1,869 | 1,892 | 37 | 43.4% | 0.99 | 0.0000 | -0.251 | 5,800 | 1.55 | 1.75 | 283 | 1,343 | 41.5% | -0.01 | 0.0000 | -0.251 | |
| 1,864 | 1,887 | 43.2% | 0.99 | 0.0000 | -0.253 | 5,805 | 1.55 | 1.75 | 41.4% | -0.01 | 0.0000 | -0.253 | ||||
| 1,859 | 1,882 | 43.2% | 0.99 | 0.0000 | -0.254 | 5,810 | 1.55 | 1.80 | 1,000 | 41.4% | -0.01 | 0.0000 | -0.254 | |||
| 1,854 | 1,877 | 43.0% | 0.99 | 0.0000 | -0.255 | 5,815 | 1.60 | 1.80 | 2 | 41.3% | -0.01 | 0.0000 | -0.255 | |||
| 1,849 | 1,872 | 43.0% | 0.99 | 0.0000 | -0.257 | 5,820 | 1.60 | 1.80 | 2 | 41.2% | -0.01 | 0.0000 | -0.257 | |||
| 1,844 | 1,867 | 3 | 42.8% | 0.99 | 0.0000 | -0.258 | 5,825 | 1.60 | 1.80 | 229 | 41.1% | -0.01 | 0.0000 | -0.258 | ||
| 1,839 | 1,862 | 4 | 42.8% | 0.99 | 0.0000 | -0.259 | 5,830 | 1.60 | 1.85 | 41.1% | -0.01 | 0.0000 | -0.259 | |||
| 1,834 | 1,858 | 42.6% | 0.99 | 0.0000 | -0.261 | 5,835 | 1.65 | 1.85 | 12 | 41.0% | -0.01 | 0.0000 | -0.261 | |||
| 1,830 | 1,853 | 42.8% | 0.99 | 0.0000 | -0.262 | 5,840 | 1.65 | 1.85 | 10 | 40.9% | -0.01 | 0.0000 | -0.262 | |||
| 1,824 | 1,848 | 42.6% | 0.99 | 0.0000 | -0.264 | 5,845 | 1.65 | 1.85 | 40.8% | -0.01 | 0.0000 | -0.264 | ||||
| 1,820 | 1,843 | 1 | 42.5% | 0.99 | 0.0000 | -0.265 | 5,850 | 1.65 | 1.85 | 1,044 | 40.7% | -0.01 | 0.0000 | -0.265 | ||
| 1,815 | 1,838 | 42.3% | 0.99 | 0.0000 | -0.266 | 5,855 | 1.65 | 1.90 | 1 | 16 | 40.6% | -0.01 | 0.0000 | -0.266 | ||
| 1,810 | 1,833 | 42.4% | 0.99 | 0.0000 | -0.268 | 5,860 | 1.70 | 1.90 | 57 | 40.6% | -0.01 | 0.0000 | -0.268 | |||
| 1,805 | 1,828 | 42.2% | 0.99 | 0.0000 | -0.269 | 5,865 | 1.70 | 1.90 | 40.5% | -0.01 | 0.0000 | -0.269 | ||||
| 1,800 | 1,823 | 42.0% | 0.99 | 0.0000 | -0.271 | 5,870 | 1.70 | 1.90 | 6 | 40.3% | -0.01 | 0.0000 | -0.270 | |||
| 1,795 | 1,818 | 41.9% | 0.99 | 0.0000 | -0.272 | 5,875 | 1.70 | 1.95 | 141 | 40.3% | -0.01 | 0.0000 | -0.272 | |||
| 1,790 | 1,813 | 41.8% | 0.99 | 0.0000 | -0.273 | 5,880 | 1.75 | 1.95 | 1 | 40.2% | -0.01 | 0.0000 | -0.273 | |||
| 1,785 | 1,808 | 41.8% | 0.99 | 0.0000 | -0.275 | 5,885 | 1.75 | 1.95 | 1 | 40.1% | -0.01 | 0.0000 | -0.275 | |||
| 1,780 | 1,803 | 1 | 41.6% | 0.99 | 0.0000 | -0.276 | 5,890 | 1.75 | 1.95 | 233 | 40.0% | -0.01 | 0.0000 | -0.276 | ||
| 1,775 | 1,798 | 41.5% | 0.99 | 0.0000 | -0.278 | 5,895 | 1.75 | 2.00 | 5 | 40.0% | -0.01 | 0.0000 | -0.278 | |||
| 1,770 | 1,793 | 211 | 41.4% | 0.99 | 0.0000 | -0.279 | 5,900 | 1.75 | 2.00 | 115 | 5,485 | 39.9% | -0.01 | 0.0000 | -0.279 | |
| 1,765 | 1,788 | 41.4% | 0.99 | 0.0000 | -0.281 | 5,905 | 1.80 | 2.00 | 39.8% | -0.01 | 0.0000 | -0.280 | ||||
| 1,760 | 1,783 | 197 | 41.3% | 0.99 | 0.0000 | -0.282 | 5,910 | 1.80 | 2.00 | 40 | 39.7% | -0.01 | 0.0000 | -0.282 | ||
| 1,755 | 1,778 | 41.1% | 0.99 | 0.0000 | -0.283 | 5,915 | 1.80 | 2.05 | 6 | 39.6% | -0.01 | 0.0000 | -0.283 | |||
| 1,750 | 1,773 | 41.0% | 0.99 | 0.0000 | -0.285 | 5,920 | 1.80 | 2.05 | 41 | 39.5% | -0.01 | 0.0000 | -0.285 | |||
| 1,745 | 1,768 | 40.9% | 0.99 | 0.0000 | -0.286 | 5,925 | 1.85 | 2.05 | 333 | 39.5% | -0.01 | 0.0000 | -0.286 | |||
| 1,740 | 1,763 | 41.1% | 0.99 | 0.0000 | -0.288 | 5,930 | 1.85 | 2.05 | 23 | 39.4% | -0.01 | 0.0000 | -0.288 | |||
| 1,735 | 1,758 | 40.9% | 0.99 | 0.0000 | -0.289 | 5,935 | 1.85 | 2.10 | 185 | 39.3% | -0.01 | 0.0000 | -0.289 | |||
| 1,730 | 1,753 | 40.7% | 0.99 | 0.0000 | -0.291 | 5,940 | 1.85 | 2.10 | 3 | 46 | 39.2% | -0.01 | 0.0000 | -0.291 | ||
| 1,725 | 1,748 | 40.7% | 0.99 | 0.0000 | -0.292 | 5,945 | 1.90 | 2.10 | 682 | 39.1% | -0.01 | 0.0000 | -0.292 | |||
| 1,720 | 1,743 | 40.5% | 0.99 | 0.0000 | -0.294 | 5,950 | 1.90 | 2.10 | 502 | 39.0% | -0.01 | 0.0000 | -0.294 | |||
| 1,715 | 1,738 | 40.5% | 0.99 | 0.0000 | -0.295 | 5,955 | 1.90 | 2.15 | 4 | 39.0% | -0.01 | 0.0000 | -0.295 | |||
| 1,710 | 1,733 | 4 | 40.3% | 0.99 | 0.0000 | -0.297 | 5,960 | 1.95 | 2.15 | 16 | 38.9% | -0.01 | 0.0000 | -0.297 | ||
| 1,705 | 1,728 | 40.2% | 0.99 | 0.0000 | -0.298 | 5,965 | 1.95 | 2.15 | 4 | 38.8% | -0.01 | 0.0000 | -0.298 | |||
| 1,700 | 1,723 | 1 | 40.1% | 0.99 | 0.0000 | -0.300 | 5,970 | 1.95 | 2.15 | 36 | 38.7% | -0.01 | 0.0000 | -0.300 | ||
| 1,695 | 1,718 | 4 | 40.1% | 0.99 | 0.0000 | -0.301 | 5,975 | 1.95 | 2.20 | 553 | 38.6% | -0.01 | 0.0000 | -0.301 | ||
| 1,690 | 1,713 | 18 | 40.0% | 0.99 | 0.0000 | -0.303 | 5,980 | 2.00 | 2.20 | 25 | 38.6% | -0.01 | 0.0000 | -0.303 | ||
| 1,685 | 1,708 | 39.9% | 0.99 | 0.0000 | -0.304 | 5,985 | 2.00 | 2.20 | 10 | 38.4% | -0.01 | 0.0000 | -0.304 | |||
| 1,680 | 1,703 | 3 | 39.8% | 0.99 | 0.0000 | -0.306 | 5,990 | 2.00 | 2.25 | 1 | 3,247 | 38.4% | -0.01 | 0.0000 | -0.306 | |
| 1,675 | 1,698 | 39.6% | 0.99 | 0.0000 | -0.307 | 5,995 | 2.00 | 2.25 | 8 | 38.3% | -0.01 | 0.0000 | -0.307 | |||
| 1,670 | 1,694 | 500 | 166 | 39.6% | 0.99 | 0.0000 | -0.309 | 6,000 | 2.10 | 2.25 | 752 | 12.2K | 38.3% | -0.01 | 0.0000 | -0.309 |
| 1,665 | 1,688 | 39.5% | 0.99 | 0.0000 | -0.311 | 6,005 | 2.05 | 2.25 | 2 | 38.1% | -0.01 | 0.0000 | -0.310 | |||
| 1,660 | 1,684 | 39.3% | 0.99 | 0.0000 | -0.312 | 6,010 | 2.05 | 2.30 | 139 | 38.0% | -0.01 | 0.0000 | -0.312 | |||
| 1,656 | 1,678 | 39.3% | 0.99 | 0.0000 | -0.314 | 6,015 | 2.10 | 2.30 | 46 | 38.0% | -0.01 | 0.0000 | -0.314 | |||
| 1,650 | 1,674 | 39.1% | 0.99 | 0.0000 | -0.315 | 6,020 | 2.10 | 2.30 | 11 | 37.9% | -0.01 | 0.0000 | -0.315 | |||
| 1,646 | 1,669 | 3 | 39.1% | 0.99 | 0.0000 | -0.317 | 6,025 | 2.10 | 2.35 | 3 | 782 | 37.8% | -0.01 | 0.0000 | -0.317 | |
| 1,641 | 1,664 | 39.0% | 0.99 | 0.0000 | -0.319 | 6,030 | 2.10 | 2.35 | 143 | 37.7% | -0.01 | 0.0000 | -0.318 | |||
| 1,636 | 1,659 | 38.9% | 0.99 | 0.0000 | -0.320 | 6,035 | 2.15 | 2.35 | 37.6% | -0.01 | 0.0000 | -0.320 | ||||
| 1,631 | 1,654 | 3 | 38.8% | 0.99 | 0.0000 | -0.322 | 6,040 | 2.15 | 2.40 | 20 | 37.5% | -0.01 | 0.0000 | -0.322 | ||
| 1,626 | 1,649 | 38.6% | 0.99 | 0.0000 | -0.323 | 6,045 | 2.15 | 2.40 | 30 | 37.4% | -0.01 | 0.0000 | -0.323 | |||
| 1,621 | 1,644 | 42 | 38.6% | 0.99 | 0.0000 | -0.325 | 6,050 | 2.20 | 2.40 | 35 | 685 | 37.4% | -0.01 | 0.0000 | -0.325 | |
| 1,616 | 1,639 | 38.6% | 0.99 | 0.0000 | -0.327 | 6,055 | 2.20 | 2.40 | 2 | 37.3% | -0.01 | 0.0000 | -0.326 | |||
| 1,611 | 1,634 | 38.5% | 0.99 | 0.0000 | -0.328 | 6,060 | 2.20 | 2.45 | 84 | 37.2% | -0.01 | 0.0000 | -0.328 | |||
| 1,606 | 1,629 | 38.3% | 0.99 | 0.0000 | -0.330 | 6,065 | 2.25 | 2.45 | 37.1% | -0.01 | 0.0000 | -0.330 | ||||
| 1,601 | 1,624 | 38.3% | 0.99 | 0.0000 | -0.332 | 6,070 | 2.25 | 2.45 | 58 | 37.0% | -0.01 | 0.0000 | -0.331 | |||
| 1,596 | 1,619 | 2 | 38.1% | 0.99 | 0.0000 | -0.333 | 6,075 | 2.25 | 2.50 | 226 | 37.0% | -0.01 | 0.0000 | -0.333 | ||
| 1,591 | 1,614 | 38.1% | 0.99 | 0.0000 | -0.335 | 6,080 | 2.25 | 2.50 | 31 | 36.8% | -0.01 | 0.0000 | -0.335 | |||
| 1,586 | 1,609 | 37.9% | 0.99 | 0.0000 | -0.336 | 6,085 | 2.30 | 2.50 | 36.8% | -0.01 | 0.0000 | -0.336 | ||||
| 1,581 | 1,604 | 26 | 37.9% | 0.99 | 0.0000 | -0.338 | 6,090 | 2.30 | 2.55 | 55 | 36.7% | -0.01 | 0.0000 | -0.338 | ||
| 1,576 | 1,599 | 37.9% | 0.99 | 0.0000 | -0.340 | 6,095 | 2.30 | 2.55 | 4 | 36.6% | -0.01 | 0.0000 | -0.340 | |||
| 1,571 | 1,594 | 35 | 37.6% | 0.99 | 0.0000 | -0.342 | 6,100 | 2.35 | 2.55 | 109 | 2,620 | 36.5% | -0.01 | 0.0000 | -0.341 | |
| 1,561 | 1,584 | 4 | 37.5% | 0.99 | 0.0000 | -0.345 | 6,110 | 2.35 | 2.60 | 42 | 36.3% | -0.01 | 0.0000 | -0.345 | ||
| 1,551 | 1,574 | 37.3% | 0.99 | 0.0000 | -0.348 | 6,120 | 2.40 | 2.65 | 1 | 48 | 36.2% | -0.01 | 0.0000 | -0.348 | ||
| 1,546 | 1,569 | 39 | 37.1% | 0.99 | 0.0000 | -0.350 | 6,125 | 2.40 | 2.65 | 1 | 144 | 36.1% | -0.01 | 0.0000 | -0.350 | |
| 1,541 | 1,564 | 37.1% | 0.99 | 0.0000 | -0.352 | 6,130 | 2.45 | 2.65 | 228 | 36.0% | -0.01 | 0.0000 | -0.352 | |||
| 1,531 | 1,554 | 36.9% | 0.99 | 0.0000 | -0.355 | 6,140 | 2.45 | 2.70 | 105 | 35.8% | -0.01 | 0.0000 | -0.355 | |||
| 1,521 | 1,544 | 5 | 36.9% | 0.99 | 0.0000 | -0.359 | 6,150 | 2.50 | 2.75 | 372 | 35.7% | -0.01 | 0.0000 | -0.359 | ||
| 1,511 | 1,534 | 1 | 36.6% | 0.99 | 0.0000 | -0.362 | 6,160 | 2.55 | 2.75 | 92 | 35.5% | -0.01 | 0.0000 | -0.362 | ||
| 1,501 | 1,524 | 36.4% | 0.99 | 0.0000 | -0.366 | 6,170 | 2.60 | 2.80 | 56 | 35.4% | -0.01 | 0.0000 | -0.366 | |||
| 1,496 | 1,520 | 1 | 36.3% | 0.99 | 0.0000 | -0.367 | 6,175 | 2.60 | 2.85 | 5 | 1,066 | 35.3% | -0.01 | 0.0000 | -0.368 | |
| 1,492 | 1,515 | 36.2% | 0.99 | 0.0000 | -0.369 | 6,180 | 2.60 | 2.85 | 54 | 35.2% | -0.01 | 0.0000 | -0.369 | |||
| 1,482 | 1,505 | 36.0% | 0.99 | 0.0000 | -0.373 | 6,190 | 2.65 | 2.90 | 60 | 35.0% | -0.01 | 0.0000 | -0.373 | |||
| 1,472 | 1,495 | 28 | 35.9% | 0.99 | 0.0000 | -0.377 | 6,200 | 2.75 | 2.90 | 65 | 6,020 | 34.9% | -0.01 | 0.0000 | -0.377 | |
| 1,462 | 1,485 | 35.7% | 0.99 | 0.0000 | -0.380 | 6,210 | 2.75 | 2.95 | 5 | 199 | 34.7% | -0.01 | 0.0000 | -0.380 | ||
| 1,452 | 1,475 | 35.5% | 0.99 | 0.0000 | -0.384 | 6,220 | 2.75 | 3.00 | 23 | 34.5% | -0.01 | 0.0000 | -0.384 | |||
| 1,447 | 1,470 | 10 | 35.4% | 0.99 | 0.0000 | -0.386 | 6,225 | 2.80 | 3.00 | 36 | 383 | 34.4% | -0.01 | 0.0000 | -0.386 | |
| 1,442 | 1,465 | 35.3% | 0.99 | 0.0000 | -0.388 | 6,230 | 2.80 | 3.10 | 134 | 34.4% | -0.01 | 0.0000 | -0.388 | |||
| 1,432 | 1,455 | 35.1% | 0.99 | 0.0000 | -0.391 | 6,240 | 2.85 | 3.10 | 77 | 34.2% | -0.01 | 0.0000 | -0.391 | |||
| 1,422 | 1,445 | 11 | 34.9% | 0.99 | 0.0000 | -0.395 | 6,250 | 2.90 | 3.20 | 901 | 34.1% | -0.01 | 0.0000 | -0.395 | ||
| 1,412 | 1,435 | 1 | 34.7% | 0.99 | 0.0000 | -0.399 | 6,260 | 2.95 | 3.20 | 162 | 33.9% | -0.01 | 0.0000 | -0.399 | ||
| 1,402 | 1,425 | 34.6% | 0.99 | 0.0000 | -0.403 | 6,270 | 2.95 | 3.20 | 55 | 33.7% | -0.01 | 0.0000 | -0.403 | |||
| 1,397 | 1,420 | 17 | 34.4% | 0.99 | 0.0000 | -0.405 | 6,275 | 3.00 | 3.30 | 130 | 33.7% | -0.01 | 0.0000 | -0.405 | ||
| 1,392 | 1,415 | 34.4% | 0.99 | 0.0000 | -0.407 | 6,280 | 3.00 | 3.30 | 74 | 33.5% | -0.01 | 0.0000 | -0.407 | |||
| 1,382 | 1,405 | 2 | 34.2% | 0.99 | 0.0000 | -0.411 | 6,290 | 3.00 | 3.30 | 198 | 33.3% | -0.01 | 0.0000 | -0.411 | ||
| 1,372 | 1,396 | 33 | 34.1% | 0.99 | 0.0000 | -0.415 | 6,300 | 3.10 | 3.40 | 22 | 1,133 | 33.2% | -0.01 | 0.0000 | -0.415 | |
| 1,367 | 1,390 | 33.9% | 0.99 | 0.0000 | -0.417 | 6,305 | 3.10 | 3.40 | 170 | 33.1% | -0.01 | 0.0000 | -0.417 | |||
| 1,362 | 1,386 | 33.9% | 0.99 | 0.0000 | -0.419 | 6,310 | 3.10 | 3.40 | 1 | 52 | 33.0% | -0.01 | 0.0000 | -0.419 | ||
| 1,358 | 1,381 | 1 | 33.8% | 0.99 | 0.0000 | -0.421 | 6,315 | 3.10 | 3.40 | 1 | 33 | 32.9% | -0.01 | 0.0000 | -0.421 | |
| 1,352 | 1,376 | 33.6% | 0.99 | 0.0000 | -0.423 | 6,320 | 3.20 | 3.50 | 56 | 32.9% | -0.01 | 0.0000 | -0.423 | |||
| 1,348 | 1,371 | 2 | 33.6% | 0.99 | 0.0000 | -0.425 | 6,325 | 3.20 | 3.50 | 3,019 | 32.8% | -0.01 | 0.0000 | -0.425 | ||
| 1,343 | 1,366 | 14 | 33.5% | 0.99 | 0.0000 | -0.427 | 6,330 | 3.20 | 3.50 | 60 | 32.7% | -0.01 | 0.0000 | -0.427 | ||
| 1,338 | 1,361 | 8 | 33.4% | 0.99 | 0.0000 | -0.429 | 6,335 | 3.20 | 3.50 | 35 | 32.6% | -0.01 | 0.0000 | -0.429 | ||
| 1,333 | 1,356 | 2 | 33.3% | 0.99 | 0.0000 | -0.431 | 6,340 | 3.30 | 3.60 | 207 | 32.6% | -0.01 | 0.0000 | -0.431 | ||
| 1,328 | 1,351 | 5 | 33.2% | 0.99 | 0.0000 | -0.433 | 6,345 | 3.30 | 3.60 | 55 | 32.5% | -0.01 | 0.0000 | -0.433 | ||
| 1,323 | 1,346 | 15 | 33.1% | 0.99 | 0.0000 | -0.435 | 6,350 | 3.30 | 3.60 | 1 | 387 | 32.3% | -0.01 | 0.0000 | -0.435 | |
| 1,318 | 1,341 | 33.1% | 0.98 | 0.0000 | -0.437 | 6,355 | 3.30 | 3.60 | 1 | 99 | 32.2% | -0.01 | 0.0000 | -0.437 | ||
| 1,313 | 1,336 | 6 | 33.0% | 0.98 | 0.0001 | -0.440 | 6,360 | 3.40 | 3.70 | 52 | 32.2% | -0.01 | 0.0001 | -0.440 | ||
| 1,308 | 1,331 | 10 | 32.9% | 0.98 | 0.0001 | -0.442 | 6,365 | 3.40 | 3.70 | 2 | 416 | 32.1% | -0.01 | 0.0001 | -0.442 | |
| 1,303 | 1,326 | 6 | 32.7% | 0.98 | 0.0001 | -0.444 | 6,370 | 3.40 | 3.70 | 92 | 32.0% | -0.02 | 0.0001 | -0.444 | ||
| 1,298 | 1,321 | 14 | 32.7% | 0.98 | 0.0001 | -0.446 | 6,375 | 3.40 | 3.70 | 1 | 370 | 31.9% | -0.02 | 0.0001 | -0.446 | |
| 1,293 | 1,316 | 4 | 32.6% | 0.98 | 0.0001 | -0.448 | 6,380 | 3.50 | 3.80 | 345 | 31.9% | -0.02 | 0.0001 | -0.448 | ||
| 1,288 | 1,311 | 3 | 32.5% | 0.98 | 0.0001 | -0.450 | 6,385 | 3.50 | 3.80 | 101 | 31.8% | -0.02 | 0.0001 | -0.450 | ||
| 1,283 | 1,306 | 7 | 32.4% | 0.98 | 0.0001 | -0.452 | 6,390 | 3.50 | 3.80 | 65 | 31.7% | -0.02 | 0.0001 | -0.452 | ||
| 1,278 | 1,301 | 1 | 32.3% | 0.98 | 0.0001 | -0.455 | 6,395 | 3.50 | 3.80 | 52 | 31.5% | -0.02 | 0.0001 | -0.455 | ||
| 1,273 | 1,296 | 235 | 32.2% | 0.98 | 0.0001 | -0.457 | 6,400 | 3.60 | 3.80 | 8 | 3,349 | 31.5% | -0.02 | 0.0001 | -0.457 | |
| 1,268 | 1,291 | 17 | 32.1% | 0.98 | 0.0001 | -0.459 | 6,405 | 3.60 | 3.90 | 67 | 31.4% | -0.02 | 0.0001 | -0.459 | ||
| 1,263 | 1,286 | 5 | 32.0% | 0.98 | 0.0001 | -0.461 | 6,410 | 3.60 | 3.90 | 72 | 31.3% | -0.02 | 0.0001 | -0.461 | ||
| 1,258 | 1,281 | 5 | 31.9% | 0.98 | 0.0001 | -0.464 | 6,415 | 3.70 | 4.00 | 29 | 31.3% | -0.02 | 0.0001 | -0.464 | ||
| 1,253 | 1,276 | 1 | 31.9% | 0.98 | 0.0001 | -0.466 | 6,420 | 3.70 | 4.00 | 145 | 31.2% | -0.02 | 0.0001 | -0.466 | ||
| 1,248 | 1,272 | 2 | 31.8% | 0.98 | 0.0001 | -0.468 | 6,425 | 3.70 | 4.00 | 2,729 | 31.1% | -0.02 | 0.0001 | -0.468 | ||
| 1,244 | 1,266 | 3 | 31.7% | 0.98 | 0.0001 | -0.470 | 6,430 | 3.70 | 4.00 | 101 | 31.0% | -0.02 | 0.0001 | -0.470 | ||
| 1,238 | 1,262 | 6 | 31.7% | 0.98 | 0.0001 | -0.473 | 6,435 | 3.80 | 4.10 | 57 | 31.0% | -0.02 | 0.0001 | -0.473 | ||
| 1,234 | 1,257 | 18 | 31.5% | 0.98 | 0.0001 | -0.475 | 6,440 | 3.80 | 4.10 | 52 | 30.9% | -0.02 | 0.0001 | -0.475 | ||
| 1,229 | 1,252 | 24 | 31.4% | 0.98 | 0.0001 | -0.477 | 6,445 | 3.80 | 4.10 | 217 | 30.7% | -0.02 | 0.0001 | -0.477 | ||
| 1,224 | 1,247 | 19 | 31.3% | 0.98 | 0.0001 | -0.480 | 6,450 | 3.90 | 4.20 | 50 | 425 | 30.7% | -0.02 | 0.0001 | -0.480 | |
| 1,219 | 1,242 | 6 | 31.3% | 0.98 | 0.0001 | -0.482 | 6,455 | 3.90 | 4.20 | 317 | 30.6% | -0.02 | 0.0001 | -0.482 | ||
| 1,214 | 1,237 | 11 | 31.1% | 0.98 | 0.0001 | -0.484 | 6,460 | 3.90 | 4.20 | 109 | 30.5% | -0.02 | 0.0001 | -0.484 | ||
| 1,209 | 1,232 | 1 | 31.1% | 0.98 | 0.0001 | -0.487 | 6,465 | 3.90 | 4.30 | 16 | 30.4% | -0.02 | 0.0001 | -0.487 | ||
| 1,204 | 1,227 | 31.0% | 0.98 | 0.0001 | -0.489 | 6,470 | 4.00 | 4.30 | 128 | 30.4% | -0.02 | 0.0001 | -0.489 | |||
| 1,199 | 1,222 | 2 | 30.9% | 0.98 | 0.0001 | -0.492 | 6,475 | 4.00 | 4.30 | 81 | 30.2% | -0.02 | 0.0001 | -0.492 | ||
| 1,194 | 1,217 | 83 | 30.8% | 0.98 | 0.0001 | -0.494 | 6,480 | 4.00 | 4.30 | 84 | 30.1% | -0.02 | 0.0001 | -0.494 | ||
| 1,189 | 1,212 | 2 | 30.7% | 0.98 | 0.0001 | -0.497 | 6,485 | 4.10 | 4.40 | 217 | 30.1% | -0.02 | 0.0001 | -0.497 | ||
| 1,184 | 1,207 | 32 | 30.6% | 0.98 | 0.0001 | -0.499 | 6,490 | 4.10 | 4.40 | 623 | 30.0% | -0.02 | 0.0001 | -0.499 | ||
| 1,179 | 1,202 | 8 | 8 | 30.6% | 0.98 | 0.0001 | -0.502 | 6,495 | 4.10 | 4.40 | 388 | 29.9% | -0.02 | 0.0001 | -0.502 | |
| 1,174 | 1,197 | 521 | 30.5% | 0.98 | 0.0001 | -0.504 | 6,500 | 4.20 | 4.40 | 8 | 10.1K | 29.8% | -0.02 | 0.0001 | -0.504 | |
| 1,169 | 1,192 | 8 | 12 | 30.4% | 0.98 | 0.0001 | -0.507 | 6,505 | 4.20 | 4.50 | 728 | 29.8% | -0.02 | 0.0001 | -0.507 | |
| 1,164 | 1,187 | 4 | 30.3% | 0.98 | 0.0001 | -0.509 | 6,510 | 4.20 | 4.50 | 1 | 183 | 29.6% | -0.02 | 0.0001 | -0.509 | |
| 1,159 | 1,182 | 9 | 30.2% | 0.98 | 0.0001 | -0.512 | 6,515 | 4.30 | 4.60 | 1 | 103 | 29.6% | -0.02 | 0.0001 | -0.512 | |
| 1,154 | 1,177 | 11 | 30.1% | 0.98 | 0.0001 | -0.514 | 6,520 | 4.30 | 4.60 | 249 | 29.5% | -0.02 | 0.0001 | -0.514 | ||
| 1,149 | 1,172 | 9 | 30.1% | 0.98 | 0.0001 | -0.517 | 6,525 | 4.30 | 4.60 | 102 | 29.4% | -0.02 | 0.0001 | -0.517 | ||
| 1,144 | 1,168 | 99 | 29.9% | 0.98 | 0.0001 | -0.519 | 6,530 | 4.40 | 4.70 | 73 | 29.4% | -0.02 | 0.0001 | -0.519 | ||
| 1,140 | 1,162 | 2 | 29.8% | 0.98 | 0.0001 | -0.522 | 6,535 | 4.40 | 4.70 | 63 | 29.2% | -0.02 | 0.0001 | -0.522 | ||
| 1,134 | 1,158 | 2 | 29.7% | 0.98 | 0.0001 | -0.525 | 6,540 | 4.40 | 4.70 | 53 | 29.1% | -0.02 | 0.0001 | -0.525 | ||
| 1,130 | 1,153 | 1 | 29.7% | 0.98 | 0.0001 | -0.527 | 6,545 | 4.50 | 4.80 | 50 | 29.1% | -0.02 | 0.0001 | -0.527 | ||
| 1,125 | 1,148 | 21 | 29.6% | 0.98 | 0.0001 | -0.530 | 6,550 | 4.50 | 4.80 | 421 | 29.0% | -0.02 | 0.0001 | -0.530 | ||
| 1,120 | 1,143 | 32 | 29.5% | 0.98 | 0.0001 | -0.533 | 6,555 | 4.50 | 4.80 | 89 | 28.9% | -0.02 | 0.0001 | -0.533 | ||
| 1,115 | 1,138 | 37 | 29.4% | 0.98 | 0.0001 | -0.536 | 6,560 | 4.60 | 4.90 | 219 | 28.8% | -0.02 | 0.0001 | -0.536 | ||
| 1,110 | 1,133 | 1 | 29.3% | 0.98 | 0.0001 | -0.538 | 6,565 | 4.60 | 4.90 | 136 | 28.7% | -0.02 | 0.0001 | -0.538 | ||
| 1,105 | 1,128 | 4 | 29.2% | 0.98 | 0.0001 | -0.541 | 6,570 | 4.60 | 5.00 | 83 | 28.7% | -0.02 | 0.0001 | -0.541 | ||
| 1,100 | 1,123 | 13 | 29.1% | 0.98 | 0.0001 | -0.544 | 6,575 | 4.70 | 5.00 | 154 | 28.6% | -0.02 | 0.0001 | -0.544 | ||
| 1,095 | 1,118 | 6 | 29.0% | 0.98 | 0.0001 | -0.547 | 6,580 | 4.70 | 5.00 | 45 | 28.5% | -0.02 | 0.0001 | -0.547 | ||
| 1,090 | 1,113 | 3 | 28.9% | 0.98 | 0.0001 | -0.550 | 6,585 | 4.80 | 5.10 | 192 | 28.4% | -0.02 | 0.0001 | -0.550 | ||
| 1,085 | 1,108 | 4 | 28.9% | 0.98 | 0.0001 | -0.552 | 6,590 | 4.80 | 5.10 | 61 | 28.3% | -0.02 | 0.0001 | -0.552 | ||
| 1,080 | 1,103 | 6 | 28.8% | 0.98 | 0.0001 | -0.555 | 6,595 | 4.80 | 5.10 | 222 | 28.2% | -0.02 | 0.0001 | -0.555 | ||
| 1,075 | 1,098 | 319 | 28.7% | 0.98 | 0.0001 | -0.558 | 6,600 | 4.90 | 5.20 | 1,061 | 7,138 | 28.2% | -0.02 | 0.0001 | -0.558 | |
| 1,070 | 1,093 | 12 | 28.6% | 0.98 | 0.0001 | -0.561 | 6,605 | 4.90 | 5.20 | 73 | 28.1% | -0.02 | 0.0001 | -0.561 | ||
| 1,065 | 1,088 | 39 | 28.5% | 0.98 | 0.0001 | -0.564 | 6,610 | 5.00 | 5.30 | 595 | 28.0% | -0.02 | 0.0001 | -0.564 | ||
| 1,060 | 1,083 | 18 | 28.4% | 0.98 | 0.0001 | -0.567 | 6,615 | 5.00 | 5.30 | 66 | 27.9% | -0.02 | 0.0001 | -0.567 | ||
| 1,055 | 1,078 | 12 | 28.4% | 0.98 | 0.0001 | -0.570 | 6,620 | 5.00 | 5.40 | 647 | 27.8% | -0.02 | 0.0001 | -0.570 | ||
| 1,050 | 1,074 | 79 | 28.3% | 0.98 | 0.0001 | -0.573 | 6,625 | 5.10 | 5.40 | 522 | 27.7% | -0.02 | 0.0001 | -0.573 | ||
| 1,046 | 1,069 | 26 | 28.2% | 0.98 | 0.0001 | -0.576 | 6,630 | 5.10 | 5.40 | 1 | 249 | 27.6% | -0.02 | 0.0001 | -0.576 | |
| 1,041 | 1,064 | 10 | 28.1% | 0.98 | 0.0001 | -0.579 | 6,635 | 5.20 | 5.50 | 19 | 27.6% | -0.02 | 0.0001 | -0.579 | ||
| 1,036 | 1,059 | 57 | 28.0% | 0.97 | 0.0001 | -0.582 | 6,640 | 5.20 | 5.50 | 66 | 27.5% | -0.02 | 0.0001 | -0.582 | ||
| 1,031 | 1,054 | 221 | 27.9% | 0.97 | 0.0001 | -0.586 | 6,645 | 5.20 | 5.60 | 1 | 110 | 27.4% | -0.02 | 0.0001 | -0.586 | |
| 1,026 | 1,049 | 409 | 27.8% | 0.97 | 0.0001 | -0.589 | 6,650 | 5.30 | 5.60 | 2 | 1,522 | 27.3% | -0.03 | 0.0001 | -0.589 | |
| 1,021 | 1,044 | 27 | 27.7% | 0.97 | 0.0001 | -0.592 | 6,655 | 5.30 | 5.70 | 100 | 27.2% | -0.03 | 0.0001 | -0.592 | ||
| 1,016 | 1,039 | 70 | 27.7% | 0.97 | 0.0001 | -0.595 | 6,660 | 5.40 | 5.70 | 192 | 27.2% | -0.03 | 0.0001 | -0.595 | ||
| 1,011 | 1,034 | 6 | 27.5% | 0.97 | 0.0001 | -0.598 | 6,665 | 5.40 | 5.80 | 34 | 27.1% | -0.03 | 0.0001 | -0.598 | ||
| 1,006 | 1,029 | 27 | 27.5% | 0.97 | 0.0001 | -0.602 | 6,670 | 5.50 | 5.80 | 32 | 27.0% | -0.03 | 0.0001 | -0.602 | ||
| 1,001 | 1,024 | 395 | 27.4% | 0.97 | 0.0001 | -0.605 | 6,675 | 5.50 | 5.80 | 89 | 26.9% | -0.03 | 0.0001 | -0.605 | ||
| 996.10 | 1,019 | 10 | 27.3% | 0.97 | 0.0001 | -0.608 | 6,680 | 5.60 | 5.90 | 65 | 26.8% | -0.03 | 0.0001 | -0.608 | ||
| 991.20 | 1,014 | 13 | 27.2% | 0.97 | 0.0001 | -0.612 | 6,685 | 5.60 | 5.90 | 110 | 26.7% | -0.03 | 0.0001 | -0.612 | ||
| 986.30 | 1,009 | 30 | 27.1% | 0.97 | 0.0001 | -0.615 | 6,690 | 5.70 | 6.00 | 1 | 217 | 26.7% | -0.03 | 0.0001 | -0.615 | |
| 981.30 | 1,004 | 3 | 27.0% | 0.97 | 0.0001 | -0.618 | 6,695 | 5.70 | 6.00 | 664 | 26.5% | -0.03 | 0.0001 | -0.618 | ||
| 976.40 | 999.40 | 510 | 26.9% | 0.97 | 0.0001 | -0.622 | 6,700 | 5.80 | 6.10 | 105 | 1,616 | 26.5% | -0.03 | 0.0001 | -0.622 | |
| 971.50 | 994.50 | 50 | 26.9% | 0.97 | 0.0001 | -0.625 | 6,705 | 5.80 | 6.10 | 47 | 26.4% | -0.03 | 0.0001 | -0.625 | ||
| 966.50 | 989.60 | 33 | 26.8% | 0.97 | 0.0001 | -0.629 | 6,710 | 5.90 | 6.20 | 2 | 39 | 26.3% | -0.03 | 0.0001 | -0.629 | |
| 961.60 | 984.70 | 197 | 26.7% | 0.97 | 0.0001 | -0.632 | 6,715 | 5.90 | 6.30 | 123 | 26.2% | -0.03 | 0.0001 | -0.632 | ||
| 956.70 | 979.70 | 6 | 26.6% | 0.97 | 0.0001 | -0.636 | 6,720 | 6.00 | 6.30 | 79 | 26.2% | -0.03 | 0.0001 | -0.636 | ||
| 951.70 | 974.80 | 628 | 26.5% | 0.97 | 0.0001 | -0.640 | 6,725 | 6.00 | 6.40 | 1 | 600 | 26.1% | -0.03 | 0.0001 | -0.640 | |
| 946.80 | 969.90 | 53 | 26.4% | 0.97 | 0.0001 | -0.643 | 6,730 | 6.10 | 6.40 | 274 | 26.0% | -0.03 | 0.0001 | -0.643 | ||
| 941.90 | 965.00 | 11 | 26.4% | 0.97 | 0.0001 | -0.647 | 6,735 | 6.10 | 6.50 | 225 | 25.9% | -0.03 | 0.0001 | -0.647 | ||
| 936.90 | 960.00 | 10 | 26.2% | 0.97 | 0.0001 | -0.651 | 6,740 | 6.20 | 6.50 | 277 | 25.8% | -0.03 | 0.0001 | -0.651 | ||
| 932.00 | 955.10 | 28 | 26.2% | 0.97 | 0.0001 | -0.654 | 6,745 | 6.20 | 6.60 | 1 | 201 | 25.7% | -0.03 | 0.0001 | -0.654 | |
| 927.10 | 950.20 | 338 | 26.1% | 0.97 | 0.0001 | -0.658 | 6,750 | 6.30 | 6.60 | 16 | 2,417 | 25.6% | -0.03 | 0.0001 | -0.658 | |
| 922.20 | 945.30 | 15 | 26.0% | 0.97 | 0.0001 | -0.662 | 6,755 | 6.30 | 6.70 | 113 | 25.6% | -0.03 | 0.0001 | -0.662 | ||
| 917.20 | 940.30 | 52 | 25.9% | 0.97 | 0.0001 | -0.666 | 6,760 | 6.40 | 6.80 | 61 | 25.5% | -0.03 | 0.0001 | -0.666 | ||
| 912.30 | 935.40 | 16 | 25.8% | 0.97 | 0.0001 | -0.670 | 6,765 | 6.50 | 6.80 | 29 | 25.4% | -0.03 | 0.0001 | -0.670 | ||
| 907.40 | 930.50 | 2 | 72 | 25.7% | 0.97 | 0.0001 | -0.674 | 6,770 | 6.50 | 6.90 | 73 | 25.3% | -0.03 | 0.0001 | -0.674 | |
| 902.50 | 925.50 | 301 | 25.6% | 0.97 | 0.0001 | -0.678 | 6,775 | 6.60 | 6.90 | 10 | 2,141 | 25.3% | -0.03 | 0.0001 | -0.678 | |
| 897.60 | 920.60 | 209 | 25.6% | 0.97 | 0.0001 | -0.682 | 6,780 | 6.60 | 7.00 | 1 | 397 | 25.1% | -0.03 | 0.0001 | -0.682 | |
| 892.60 | 915.70 | 27 | 25.5% | 0.97 | 0.0001 | -0.686 | 6,785 | 6.70 | 7.10 | 188 | 25.1% | -0.03 | 0.0001 | -0.686 | ||
| 887.70 | 910.80 | 591 | 25.4% | 0.97 | 0.0001 | -0.690 | 6,790 | 6.80 | 7.10 | 86 | 25.0% | -0.03 | 0.0001 | -0.690 | ||
| 882.80 | 905.90 | 24 | 25.3% | 0.97 | 0.0001 | -0.694 | 6,795 | 6.80 | 7.20 | 266 | 24.9% | -0.03 | 0.0001 | -0.694 | ||
| 877.90 | 900.90 | 2 | 2,180 | 25.2% | 0.97 | 0.0001 | -0.698 | 6,800 | 7.00 | 7.20 | 24 | 9,493 | 24.8% | -0.03 | 0.0001 | -0.698 |
| 873.00 | 896.10 | 80 | 25.2% | 0.96 | 0.0001 | -0.703 | 6,805 | 7.00 | 7.30 | 206 | 24.8% | -0.03 | 0.0001 | -0.703 | ||
| 868.10 | 891.20 | 9 | 25.1% | 0.96 | 0.0001 | -0.707 | 6,810 | 7.00 | 7.40 | 214 | 24.6% | -0.04 | 0.0001 | -0.707 | ||
| 863.10 | 886.20 | 11 | 24.9% | 0.96 | 0.0001 | -0.711 | 6,815 | 7.10 | 7.50 | 2 | 541 | 24.6% | -0.04 | 0.0001 | -0.711 | |
| 858.20 | 881.30 | 17 | 24.9% | 0.96 | 0.0001 | -0.716 | 6,820 | 7.20 | 7.60 | 183 | 24.5% | -0.04 | 0.0001 | -0.716 | ||
| 853.30 | 876.40 | 79 | 24.8% | 0.96 | 0.0001 | -0.720 | 6,825 | 7.20 | 7.60 | 11 | 351 | 24.4% | -0.04 | 0.0001 | -0.720 | |
| 848.40 | 871.50 | 66 | 24.7% | 0.96 | 0.0002 | -0.724 | 6,830 | 7.30 | 7.70 | 70 | 24.3% | -0.04 | 0.0002 | -0.724 | ||
| 843.50 | 866.60 | 26 | 24.6% | 0.96 | 0.0002 | -0.729 | 6,835 | 7.40 | 7.80 | 38 | 24.3% | -0.04 | 0.0002 | -0.729 | ||
| 838.60 | 861.70 | 2 | 24 | 24.6% | 0.96 | 0.0002 | -0.734 | 6,840 | 7.40 | 7.90 | 160 | 24.2% | -0.04 | 0.0002 | -0.734 | |
| 833.70 | 856.70 | 7 | 24.4% | 0.96 | 0.0002 | -0.738 | 6,845 | 7.50 | 7.90 | 84 | 24.1% | -0.04 | 0.0002 | -0.738 | ||
| 828.80 | 851.80 | 319 | 24.4% | 0.96 | 0.0002 | -0.743 | 6,850 | 7.70 | 8.00 | 22 | 3,210 | 24.0% | -0.04 | 0.0002 | -0.743 | |
| 823.90 | 846.90 | 8 | 24.3% | 0.96 | 0.0002 | -0.748 | 6,855 | 7.70 | 8.10 | 7 | 84 | 23.9% | -0.04 | 0.0002 | -0.748 | |
| 819.00 | 842.00 | 2 | 23 | 24.2% | 0.96 | 0.0002 | -0.752 | 6,860 | 7.70 | 8.20 | 214 | 23.9% | -0.04 | 0.0002 | -0.752 | |
| 814.10 | 837.10 | 31 | 24.1% | 0.96 | 0.0002 | -0.757 | 6,865 | 7.80 | 8.20 | 87 | 23.8% | -0.04 | 0.0002 | -0.757 | ||
| 809.20 | 832.20 | 10 | 24.0% | 0.96 | 0.0002 | -0.762 | 6,870 | 7.90 | 8.30 | 224 | 23.7% | -0.04 | 0.0002 | -0.762 | ||
| 804.30 | 827.40 | 670 | 24.0% | 0.96 | 0.0002 | -0.767 | 6,875 | 8.00 | 8.40 | 650 | 189 | 23.6% | -0.04 | 0.0002 | -0.767 | |
| 799.40 | 822.40 | 3 | 23.9% | 0.96 | 0.0002 | -0.772 | 6,880 | 8.10 | 8.50 | 1 | 215 | 23.5% | -0.04 | 0.0002 | -0.772 | |
| 794.50 | 817.50 | 23.8% | 0.96 | 0.0002 | -0.777 | 6,885 | 8.20 | 8.60 | 68 | 23.5% | -0.04 | 0.0002 | -0.777 | |||
| 789.60 | 812.60 | 81 | 23.7% | 0.96 | 0.0002 | -0.782 | 6,890 | 8.20 | 8.70 | 1 | 501 | 23.4% | -0.04 | 0.0002 | -0.782 | |
| 784.70 | 807.80 | 4 | 23.6% | 0.96 | 0.0002 | -0.787 | 6,895 | 8.30 | 8.80 | 97 | 23.3% | -0.04 | 0.0002 | -0.787 | ||
| 779.80 | 802.90 | 314 | 23.6% | 0.96 | 0.0002 | -0.792 | 6,900 | 8.50 | 8.80 | 18 | 4,523 | 23.2% | -0.04 | 0.0002 | -0.792 | |
| 774.90 | 798.00 | 7 | 23.5% | 0.96 | 0.0002 | -0.797 | 6,905 | 8.50 | 8.90 | 28 | 23.1% | -0.04 | 0.0002 | -0.797 | ||
| 770.00 | 793.10 | 7 | 23.4% | 0.96 | 0.0002 | -0.803 | 6,910 | 8.60 | 9.00 | 117 | 23.1% | -0.04 | 0.0002 | -0.803 | ||
| 765.10 | 788.20 | 11 | 23.3% | 0.95 | 0.0002 | -0.808 | 6,915 | 8.70 | 9.10 | 119 | 23.0% | -0.04 | 0.0002 | -0.808 | ||
| 760.20 | 783.30 | 16 | 23.2% | 0.95 | 0.0002 | -0.813 | 6,920 | 8.80 | 9.20 | 31 | 22.9% | -0.05 | 0.0002 | -0.813 | ||
| 755.30 | 778.40 | 43 | 23.1% | 0.95 | 0.0002 | -0.819 | 6,925 | 8.90 | 9.30 | 7 | 237 | 22.8% | -0.05 | 0.0002 | -0.819 | |
| 750.50 | 773.60 | 19 | 23.1% | 0.95 | 0.0002 | -0.824 | 6,930 | 9.00 | 9.40 | 106 | 22.7% | -0.05 | 0.0002 | -0.824 | ||
| 745.60 | 768.60 | 11 | 23.0% | 0.95 | 0.0002 | -0.830 | 6,935 | 9.10 | 9.50 | 40 | 22.6% | -0.05 | 0.0002 | -0.830 | ||
| 740.70 | 763.80 | 31 | 22.9% | 0.95 | 0.0002 | -0.836 | 6,940 | 9.20 | 9.60 | 3 | 1,313 | 22.6% | -0.05 | 0.0002 | -0.836 | |
| 735.80 | 758.90 | 32 | 22.8% | 0.95 | 0.0002 | -0.841 | 6,945 | 9.30 | 9.70 | 211 | 22.5% | -0.05 | 0.0002 | -0.841 | ||
| 730.90 | 754.10 | 1 | 304 | 22.7% | 0.95 | 0.0002 | -0.847 | 6,950 | 9.40 | 9.90 | 114 | 1,376 | 22.4% | -0.05 | 0.0002 | -0.847 |
| 726.10 | 749.20 | 22 | 22.7% | 0.95 | 0.0002 | -0.853 | 6,955 | 9.50 | 10.00 | 42 | 22.3% | -0.05 | 0.0002 | -0.853 | ||
| 721.20 | 744.20 | 14 | 22.6% | 0.95 | 0.0002 | -0.859 | 6,960 | 9.60 | 10.10 | 1 | 97 | 22.3% | -0.05 | 0.0002 | -0.859 | |
| 716.30 | 739.40 | 28 | 22.5% | 0.95 | 0.0002 | -0.865 | 6,965 | 9.70 | 10.20 | 76 | 22.2% | -0.05 | 0.0002 | -0.865 | ||
| 711.50 | 734.60 | 22 | 22.4% | 0.95 | 0.0002 | -0.871 | 6,970 | 9.80 | 10.30 | 218 | 22.1% | -0.05 | 0.0002 | -0.871 | ||
| 706.60 | 729.70 | 503 | 22.3% | 0.95 | 0.0002 | -0.877 | 6,975 | 9.90 | 10.40 | 37 | 683 | 22.0% | -0.05 | 0.0002 | -0.877 | |
| 701.70 | 724.80 | 69 | 22.2% | 0.95 | 0.0002 | -0.883 | 6,980 | 10.00 | 10.50 | 2 | 495 | 21.9% | -0.05 | 0.0002 | -0.883 | |
| 696.90 | 720.00 | 18 | 22.2% | 0.95 | 0.0002 | -0.889 | 6,985 | 10.20 | 10.70 | 39 | 21.9% | -0.05 | 0.0002 | -0.889 | ||
| 692.00 | 715.10 | 5 | 22.1% | 0.95 | 0.0002 | -0.895 | 6,990 | 10.30 | 10.80 | 21 | 3,025 | 21.8% | -0.05 | 0.0002 | -0.895 | |
| 687.10 | 710.20 | 10 | 22.0% | 0.94 | 0.0002 | -0.902 | 6,995 | 10.40 | 10.90 | 223 | 21.7% | -0.06 | 0.0002 | -0.902 | ||
| 682.30 | 705.40 | 3,500 | 13.9K | 21.9% | 0.94 | 0.0002 | -0.908 | 7,000 | 10.70 | 10.90 | 3,832 | 36.6K | 21.6% | -0.06 | 0.0002 | -0.908 |
| 677.40 | 700.40 | 238 | 21.8% | 0.94 | 0.0002 | -0.914 | 7,005 | 10.60 | 11.20 | 260 | 21.6% | -0.06 | 0.0002 | -0.914 | ||
| 672.60 | 695.70 | 37 | 21.8% | 0.94 | 0.0002 | -0.921 | 7,010 | 10.80 | 11.30 | 4 | 105 | 21.5% | -0.06 | 0.0002 | -0.921 | |
| 667.70 | 690.80 | 86 | 21.7% | 0.94 | 0.0003 | -0.927 | 7,015 | 10.90 | 11.40 | 100 | 21.4% | -0.06 | 0.0003 | -0.927 | ||
| 662.90 | 686.00 | 83 | 21.6% | 0.94 | 0.0003 | -0.934 | 7,020 | 11.00 | 11.60 | 2 | 430 | 21.3% | -0.06 | 0.0003 | -0.934 | |
| 658.00 | 681.20 | 115 | 21.5% | 0.94 | 0.0003 | -0.941 | 7,025 | 11.20 | 11.70 | 4 | 279 | 21.2% | -0.06 | 0.0003 | -0.941 | |
| 653.20 | 676.40 | 463 | 21.5% | 0.94 | 0.0003 | -0.948 | 7,030 | 11.30 | 11.80 | 1,050 | 21.1% | -0.06 | 0.0003 | -0.948 | ||
| 648.40 | 671.50 | 40 | 21.4% | 0.94 | 0.0003 | -0.955 | 7,035 | 11.50 | 12.00 | 1 | 168 | 21.1% | -0.06 | 0.0003 | -0.955 | |
| 643.50 | 666.60 | 85 | 21.3% | 0.94 | 0.0003 | -0.962 | 7,040 | 11.60 | 12.10 | 57 | 537 | 21.0% | -0.06 | 0.0003 | -0.962 | |
| 638.70 | 661.80 | 51 | 21.2% | 0.94 | 0.0003 | -0.969 | 7,045 | 11.70 | 12.30 | 121 | 20.9% | -0.06 | 0.0003 | -0.969 | ||
| 633.90 | 657.00 | 1 | 348 | 21.1% | 0.94 | 0.0003 | -0.976 | 7,050 | 11.90 | 12.40 | 3 | 1,220 | 20.8% | -0.06 | 0.0003 | -0.976 |
| 629.00 | 652.20 | 35 | 21.1% | 0.94 | 0.0003 | -0.983 | 7,055 | 12.00 | 12.60 | 172 | 20.8% | -0.06 | 0.0003 | -0.983 | ||
| 624.20 | 647.40 | 375 | 21.0% | 0.93 | 0.0003 | -0.990 | 7,060 | 12.20 | 12.70 | 15 | 108 | 20.7% | -0.07 | 0.0003 | -0.990 | |
| 619.40 | 642.60 | 22 | 20.9% | 0.93 | 0.0003 | -0.997 | 7,065 | 12.40 | 12.90 | 54 | 20.6% | -0.07 | 0.0003 | -0.997 | ||
| 614.60 | 637.70 | 62 | 20.8% | 0.93 | 0.0003 | -1.004 | 7,070 | 12.50 | 13.00 | 182 | 20.5% | -0.07 | 0.0003 | -1.004 | ||
| 609.80 | 632.90 | 105 | 20.8% | 0.93 | 0.0003 | -1.012 | 7,075 | 12.70 | 13.20 | 6 | 759 | 20.5% | -0.07 | 0.0003 | -1.012 | |
| 604.90 | 628.10 | 29 | 20.7% | 0.93 | 0.0003 | -1.019 | 7,080 | 12.80 | 13.40 | 30 | 880 | 20.4% | -0.07 | 0.0003 | -1.019 | |
| 600.10 | 623.30 | 21 | 20.6% | 0.93 | 0.0003 | -1.027 | 7,085 | 13.00 | 13.50 | 130 | 20.3% | -0.07 | 0.0003 | -1.027 | ||
| 595.30 | 618.50 | 42 | 20.5% | 0.93 | 0.0003 | -1.034 | 7,090 | 13.30 | 13.60 | 3 | 8,609 | 20.2% | -0.07 | 0.0003 | -1.034 | |
| 590.50 | 613.70 | 17 | 20.4% | 0.93 | 0.0003 | -1.042 | 7,095 | 13.40 | 13.90 | 5 | 100 | 20.2% | -0.07 | 0.0003 | -1.042 | |
| 585.70 | 608.90 | 863 | 20.4% | 0.93 | 0.0003 | -1.050 | 7,100 | 13.70 | 14.00 | 1,318 | 2,909 | 20.1% | -0.07 | 0.0003 | -1.050 | |
| 580.90 | 604.10 | 45 | 20.3% | 0.93 | 0.0003 | -1.058 | 7,105 | 13.80 | 14.20 | 8 | 20.0K | 20.0% | -0.07 | 0.0003 | -1.058 | |
| 576.10 | 599.30 | 102 | 20.2% | 0.92 | 0.0003 | -1.066 | 7,110 | 13.90 | 14.50 | 62 | 84 | 20.0% | -0.08 | 0.0003 | -1.066 | |
| 571.40 | 594.50 | 35 | 20.2% | 0.92 | 0.0003 | -1.074 | 7,115 | 14.10 | 14.70 | 1 | 124 | 19.9% | -0.08 | 0.0003 | -1.074 | |
| 566.60 | 589.70 | 124 | 20.1% | 0.92 | 0.0004 | -1.082 | 7,120 | 14.30 | 14.80 | 69 | 537 | 19.8% | -0.08 | 0.0004 | -1.082 | |
| 561.80 | 584.90 | 2,706 | 20.0% | 0.92 | 0.0004 | -1.090 | 7,125 | 14.50 | 15.00 | 4,668 | 19.7% | -0.08 | 0.0004 | -1.090 | ||
| 557.00 | 580.20 | 44 | 19.9% | 0.92 | 0.0004 | -1.098 | 7,130 | 14.70 | 15.30 | 11 | 143 | 19.7% | -0.08 | 0.0004 | -1.098 | |
| 552.20 | 575.40 | 67 | 19.8% | 0.92 | 0.0004 | -1.106 | 7,135 | 14.90 | 15.50 | 186 | 19.6% | -0.08 | 0.0004 | -1.106 | ||
| 547.50 | 570.60 | 26 | 19.8% | 0.92 | 0.0004 | -1.115 | 7,140 | 15.10 | 15.60 | 444 | 19.5% | -0.08 | 0.0004 | -1.115 | ||
| 542.70 | 565.90 | 15 | 19.7% | 0.92 | 0.0004 | -1.123 | 7,145 | 15.30 | 15.90 | 69 | 19.4% | -0.08 | 0.0004 | -1.123 | ||
| 538.00 | 561.10 | 40 | 19.6% | 0.91 | 0.0004 | -1.131 | 7,150 | 15.70 | 16.00 | 1,150 | 5,575 | 19.4% | -0.08 | 0.0004 | -1.131 | |
| 533.20 | 556.30 | 326 | 19.5% | 0.91 | 0.0004 | -1.140 | 7,155 | 15.90 | 16.20 | 2 | 20.1K | 19.3% | -0.09 | 0.0004 | -1.140 | |
| 528.40 | 551.60 | 40 | 19.5% | 0.91 | 0.0004 | -1.149 | 7,160 | 16.00 | 16.50 | 1 | 115 | 19.2% | -0.09 | 0.0004 | -1.149 | |
| 523.70 | 546.90 | 33 | 19.4% | 0.91 | 0.0004 | -1.157 | 7,165 | 16.20 | 16.80 | 1 | 149 | 19.1% | -0.09 | 0.0004 | -1.157 | |
| 519.00 | 542.20 | 56 | 19.3% | 0.91 | 0.0004 | -1.166 | 7,170 | 16.50 | 17.00 | 149 | 19.1% | -0.09 | 0.0004 | -1.166 | ||
| 514.20 | 537.40 | 247 | 19.2% | 0.91 | 0.0004 | -1.175 | 7,175 | 16.70 | 17.20 | 38 | 1,117 | 19.0% | -0.09 | 0.0004 | -1.175 | |
| 509.50 | 532.70 | 72 | 19.2% | 0.91 | 0.0004 | -1.183 | 7,180 | 17.00 | 17.50 | 3 | 840 | 18.9% | -0.09 | 0.0004 | -1.183 | |
| 504.80 | 528.00 | 154 | 19.1% | 0.91 | 0.0004 | -1.192 | 7,185 | 17.20 | 17.70 | 93 | 18.8% | -0.09 | 0.0004 | -1.192 | ||
| 500.00 | 523.20 | 63 | 19.0% | 0.90 | 0.0004 | -1.201 | 7,190 | 17.50 | 18.00 | 31 | 1,747 | 18.8% | -0.10 | 0.0004 | -1.201 | |
| 495.30 | 518.50 | 65 | 18.9% | 0.90 | 0.0004 | -1.210 | 7,195 | 17.80 | 18.20 | 2 | 2,021 | 18.7% | -0.10 | 0.0004 | -1.210 | |
| 490.60 | 513.80 | 535 | 18.9% | 0.90 | 0.0004 | -1.220 | 7,200 | 18.10 | 18.40 | 2,150 | 8,565 | 18.6% | -0.10 | 0.0004 | -1.220 | |
| 485.90 | 509.10 | 78 | 18.8% | 0.90 | 0.0004 | -1.229 | 7,205 | 18.20 | 18.80 | 5 | 168 | 18.6% | -0.10 | 0.0004 | -1.229 | |
| 481.20 | 504.40 | 42 | 18.7% | 0.90 | 0.0004 | -1.238 | 7,210 | 18.50 | 19.10 | 207 | 18.5% | -0.10 | 0.0004 | -1.238 | ||
| 476.50 | 499.70 | 68 | 18.7% | 0.90 | 0.0005 | -1.247 | 7,215 | 18.80 | 19.40 | 67 | 18.4% | -0.10 | 0.0005 | -1.247 | ||
| 471.80 | 495.00 | 113 | 18.6% | 0.89 | 0.0005 | -1.257 | 7,220 | 19.10 | 19.60 | 1 | 219 | 18.3% | -0.10 | 0.0005 | -1.257 | |
| 467.10 | 490.30 | 93 | 18.5% | 0.89 | 0.0005 | -1.266 | 7,225 | 19.40 | 19.90 | 9 | 445 | 18.3% | -0.11 | 0.0005 | -1.266 | |
| 462.40 | 485.70 | 37 | 18.4% | 0.89 | 0.0005 | -1.276 | 7,230 | 19.70 | 20.20 | 68 | 18.2% | -0.11 | 0.0005 | -1.276 | ||
| 457.80 | 481.10 | 70 | 18.4% | 0.89 | 0.0005 | -1.285 | 7,235 | 20.00 | 20.50 | 1 | 235 | 18.1% | -0.11 | 0.0005 | -1.285 | |
| 453.10 | 476.40 | 235 | 18.3% | 0.89 | 0.0005 | -1.295 | 7,240 | 20.40 | 20.70 | 1,939 | 18.0% | -0.11 | 0.0005 | -1.295 | ||
| 448.40 | 471.70 | 23 | 18.2% | 0.89 | 0.0005 | -1.304 | 7,245 | 20.60 | 21.20 | 1 | 95 | 18.0% | -0.11 | 0.0005 | -1.304 | |
| 443.80 | 467.00 | 89 | 18.1% | 0.88 | 0.0005 | -1.314 | 7,250 | 21.00 | 21.40 | 1,128 | 4,380 | 17.9% | -0.12 | 0.0005 | -1.314 | |
| 439.10 | 462.40 | 48 | 18.1% | 0.88 | 0.0005 | -1.324 | 7,255 | 21.20 | 21.80 | 6 | 153 | 17.8% | -0.12 | 0.0005 | -1.324 | |
| 434.50 | 457.80 | 145 | 18.0% | 0.88 | 0.0005 | -1.334 | 7,260 | 21.60 | 22.20 | 6 | 193 | 17.8% | -0.12 | 0.0005 | -1.334 | |
| 429.90 | 453.10 | 48 | 17.9% | 0.88 | 0.0005 | -1.343 | 7,265 | 21.90 | 22.50 | 2 | 213 | 17.7% | -0.12 | 0.0005 | -1.343 | |
| 425.20 | 448.50 | 61 | 17.9% | 0.88 | 0.0005 | -1.353 | 7,270 | 22.30 | 22.80 | 21 | 167 | 17.6% | -0.12 | 0.0005 | -1.353 | |
| 420.60 | 443.90 | 190 | 17.8% | 0.88 | 0.0006 | -1.363 | 7,275 | 22.60 | 23.20 | 151 | 1,188 | 17.5% | -0.12 | 0.0006 | -1.363 | |
| 416.00 | 439.30 | 192 | 17.7% | 0.87 | 0.0006 | -1.373 | 7,280 | 23.00 | 23.60 | 12 | 151 | 17.5% | -0.13 | 0.0006 | -1.373 | |
| 411.40 | 434.70 | 52 | 17.6% | 0.87 | 0.0006 | -1.383 | 7,285 | 23.30 | 23.90 | 24 | 85 | 17.4% | -0.13 | 0.0006 | -1.383 | |
| 406.80 | 430.20 | 282 | 17.6% | 0.87 | 0.0006 | -1.393 | 7,290 | 23.70 | 24.30 | 16 | 251 | 17.3% | -0.13 | 0.0006 | -1.393 | |
| 402.20 | 425.60 | 139 | 17.5% | 0.87 | 0.0006 | -1.403 | 7,295 | 24.10 | 24.70 | 9 | 232 | 17.3% | -0.13 | 0.0006 | -1.403 | |
| 397.60 | 420.90 | 3,538 | 17.4% | 0.86 | 0.0006 | -1.414 | 7,300 | 24.60 | 25.00 | 367 | 4,182 | 17.2% | -0.13 | 0.0006 | -1.414 | |
| 393.10 | 416.40 | 43 | 17.4% | 0.86 | 0.0006 | -1.424 | 7,305 | 24.90 | 25.50 | 159 | 17.1% | -0.14 | 0.0006 | -1.424 | ||
| 388.60 | 411.90 | 2,006 | 17.3% | 0.86 | 0.0006 | -1.434 | 7,310 | 25.30 | 25.90 | 19 | 157 | 17.0% | -0.14 | 0.0006 | -1.434 | |
| 383.90 | 407.30 | 244 | 17.2% | 0.86 | 0.0006 | -1.444 | 7,315 | 25.70 | 26.30 | 146 | 17.0% | -0.14 | 0.0006 | -1.444 | ||
| 379.40 | 402.70 | 836 | 17.2% | 0.86 | 0.0006 | -1.454 | 7,320 | 26.10 | 26.70 | 248 | 101 | 16.9% | -0.14 | 0.0006 | -1.454 | |
| 374.90 | 398.20 | 250 | 17.1% | 0.85 | 0.0006 | -1.465 | 7,325 | 26.60 | 27.20 | 237 | 1,822 | 16.8% | -0.15 | 0.0006 | -1.465 | |
| 370.30 | 393.60 | 209 | 17.0% | 0.85 | 0.0006 | -1.475 | 7,330 | 27.00 | 27.60 | 22 | 100 | 16.8% | -0.15 | 0.0006 | -1.475 | |
| 365.80 | 389.10 | 197 | 16.9% | 0.85 | 0.0007 | -1.485 | 7,335 | 27.40 | 28.10 | 8 | 149 | 16.7% | -0.15 | 0.0007 | -1.485 | |
| 361.30 | 384.60 | 249 | 16.9% | 0.85 | 0.0007 | -1.496 | 7,340 | 27.90 | 28.50 | 9 | 393 | 16.6% | -0.15 | 0.0007 | -1.496 | |
| 356.80 | 380.10 | 210 | 16.8% | 0.84 | 0.0007 | -1.506 | 7,345 | 28.40 | 29.00 | 19 | 370 | 16.6% | -0.16 | 0.0007 | -1.506 | |
| 352.30 | 375.60 | 645 | 16.7% | 0.84 | 0.0007 | -1.516 | 7,350 | 28.90 | 29.40 | 306 | 2,693 | 16.5% | -0.16 | 0.0007 | -1.516 | |
| 347.80 | 371.20 | 7 | 16.7% | 0.84 | 0.0007 | -1.527 | 7,355 | 29.30 | 30.00 | 5 | 128 | 16.4% | -0.16 | 0.0007 | -1.527 | |
| 343.30 | 366.80 | 216 | 16.6% | 0.84 | 0.0007 | -1.537 | 7,360 | 29.90 | 30.50 | 4 | 157 | 16.3% | -0.16 | 0.0007 | -1.537 | |
| 338.90 | 362.30 | 7 | 16.5% | 0.83 | 0.0007 | -1.548 | 7,365 | 30.40 | 31.00 | 16 | 63 | 16.3% | -0.17 | 0.0007 | -1.548 | |
| 334.50 | 357.90 | 51 | 16.5% | 0.83 | 0.0007 | -1.558 | 7,370 | 30.90 | 31.50 | 4 | 170 | 16.2% | -0.17 | 0.0007 | -1.558 | |
| 330.00 | 353.40 | 1 | 168 | 16.4% | 0.83 | 0.0008 | -1.568 | 7,375 | 31.40 | 32.10 | 14 | 444 | 16.1% | -0.17 | 0.0008 | -1.568 |
| 325.60 | 349.00 | 114 | 16.3% | 0.82 | 0.0008 | -1.579 | 7,380 | 32.00 | 32.60 | 67 | 894 | 16.1% | -0.18 | 0.0008 | -1.579 | |
| 321.10 | 339.10 | 21 | 15.7% | 0.82 | 0.0008 | -1.589 | 7,385 | 32.50 | 33.20 | 6 | 57 | 16.0% | -0.18 | 0.0008 | -1.589 | |
| 316.70 | 334.70 | 32 | 15.7% | 0.82 | 0.0008 | -1.599 | 7,390 | 33.10 | 33.70 | 20 | 139 | 15.9% | -0.18 | 0.0008 | -1.599 | |
| 312.30 | 330.30 | 13 | 15.6% | 0.82 | 0.0008 | -1.609 | 7,395 | 33.70 | 34.30 | 5 | 100 | 15.9% | -0.18 | 0.0008 | -1.609 | |
| 307.90 | 325.90 | 1 | 1,965 | 15.6% | 0.81 | 0.0008 | -1.619 | 7,400 | 34.30 | 34.80 | 129 | 9,932 | 15.8% | -0.19 | 0.0008 | -1.619 |
| 303.50 | 321.50 | 22 | 15.5% | 0.81 | 0.0008 | -1.630 | 7,405 | 34.80 | 35.50 | 6 | 100 | 15.7% | -0.19 | 0.0008 | -1.630 | |
| 299.20 | 317.10 | 118 | 15.4% | 0.81 | 0.0008 | -1.640 | 7,410 | 35.50 | 36.10 | 541 | 194 | 15.7% | -0.19 | 0.0008 | -1.640 | |
| 294.80 | 312.80 | 22 | 15.3% | 0.80 | 0.0008 | -1.650 | 7,415 | 36.10 | 36.80 | 5 | 159 | 15.6% | -0.20 | 0.0008 | -1.650 | |
| 290.10 | 308.50 | 5 | 1,032 | 15.2% | 0.80 | 0.0009 | -1.660 | 7,420 | 36.70 | 37.40 | 74 | 113 | 15.5% | -0.20 | 0.0009 | -1.660 |
| 285.70 | 304.20 | 299 | 15.2% | 0.80 | 0.0009 | -1.670 | 7,425 | 37.40 | 38.10 | 136 | 817 | 15.4% | -0.20 | 0.0009 | -1.670 | |
| 281.60 | 299.90 | 58 | 15.1% | 0.79 | 0.0009 | -1.679 | 7,430 | 38.10 | 38.70 | 7 | 265 | 15.4% | -0.21 | 0.0009 | -1.679 | |
| 277.30 | 295.60 | 21 | 15.1% | 0.79 | 0.0009 | -1.689 | 7,435 | 38.70 | 39.40 | 2 | 77 | 15.3% | -0.21 | 0.0009 | -1.689 | |
| 273.00 | 291.30 | 5 | 98 | 15.0% | 0.78 | 0.0009 | -1.699 | 7,440 | 39.40 | 40.10 | 19 | 807 | 15.2% | -0.22 | 0.0009 | -1.699 |
| 268.70 | 287.10 | 8 | 14.9% | 0.78 | 0.0009 | -1.708 | 7,445 | 40.20 | 40.80 | 16 | 46 | 15.2% | -0.22 | 0.0009 | -1.708 | |
| 264.50 | 282.80 | 1,442 | 14.9% | 0.78 | 0.0009 | -1.718 | 7,450 | 41.00 | 41.50 | 63 | 5,241 | 15.1% | -0.22 | 0.0009 | -1.718 | |
| 260.20 | 278.60 | 33 | 14.8% | 0.77 | 0.0010 | -1.727 | 7,455 | 41.60 | 42.30 | 1 | 148 | 15.0% | -0.23 | 0.0010 | -1.727 | |
| 256.00 | 274.40 | 60 | 14.7% | 0.77 | 0.0010 | -1.736 | 7,460 | 42.40 | 43.10 | 105 | 109 | 15.0% | -0.23 | 0.0010 | -1.736 | |
| 246.30 | 268.70 | 24 | 14.1% | 0.77 | 0.0010 | -1.746 | 7,465 | 43.20 | 43.90 | 4 | 68 | 14.9% | -0.23 | 0.0010 | -1.746 | |
| 242.10 | 264.50 | 51 | 14.1% | 0.76 | 0.0010 | -1.754 | 7,470 | 44.00 | 44.70 | 1 | 163 | 14.8% | -0.24 | 0.0010 | -1.754 | |
| 237.90 | 260.40 | 306 | 14.0% | 0.76 | 0.0010 | -1.763 | 7,475 | 44.80 | 45.50 | 2,521 | 417 | 14.8% | -0.24 | 0.0010 | -1.763 | |
| 233.80 | 256.20 | 117 | 13.9% | 0.75 | 0.0010 | -1.772 | 7,480 | 45.60 | 46.30 | 1 | 180 | 14.7% | -0.25 | 0.0010 | -1.772 | |
| 229.70 | 252.10 | 8 | 13.9% | 0.75 | 0.0010 | -1.780 | 7,485 | 46.40 | 47.10 | 28 | 226 | 14.6% | -0.25 | 0.0010 | -1.780 | |
| 225.60 | 248.00 | 107 | 13.8% | 0.74 | 0.0010 | -1.788 | 7,490 | 47.30 | 48.00 | 30 | 272 | 14.5% | -0.26 | 0.0010 | -1.788 | |
| 221.50 | 244.00 | 16 | 13.8% | 0.74 | 0.0011 | -1.797 | 7,495 | 48.20 | 48.90 | 14 | 329 | 14.5% | -0.26 | 0.0011 | -1.797 | |
| 217.50 | 239.90 | 15 | 4,334 | 13.7% | 0.74 | 0.0011 | -1.804 | 7,500 | 49.10 | 49.70 | 670 | 28.4K | 14.4% | -0.26 | 0.0011 | -1.804 |
| 213.40 | 235.90 | 235 | 13.7% | 0.73 | 0.0011 | -1.812 | 7,505 | 50.00 | 50.70 | 1 | 105 | 14.3% | -0.27 | 0.0011 | -1.812 | |
| 209.40 | 231.90 | 116 | 13.6% | 0.73 | 0.0011 | -1.820 | 7,510 | 50.90 | 51.70 | 147 | 121 | 14.3% | -0.27 | 0.0011 | -1.820 | |
| 205.40 | 227.90 | 1 | 87 | 13.5% | 0.72 | 0.0011 | -1.827 | 7,515 | 51.90 | 52.60 | 46 | 137 | 14.2% | -0.28 | 0.0011 | -1.827 |
| 201.40 | 223.90 | 45 | 13.5% | 0.72 | 0.0011 | -1.834 | 7,520 | 52.90 | 53.60 | 15 | 146 | 14.1% | -0.28 | 0.0011 | -1.834 | |
| 201.60 | 220.00 | 3 | 1,095 | 13.7% | 0.71 | 0.0012 | -1.841 | 7,525 | 53.90 | 54.50 | 30 | 822 | 14.1% | -0.29 | 0.0012 | -1.841 |
| 199.10 | 216.00 | 468 | 13.8% | 0.71 | 0.0012 | -1.847 | 7,530 | 54.90 | 55.60 | 17 | 188 | 14.0% | -0.29 | 0.0012 | -1.847 | |
| 196.90 | 212.10 | 38 | 13.8% | 0.70 | 0.0012 | -1.853 | 7,535 | 55.90 | 56.70 | 9 | 132 | 13.9% | -0.30 | 0.0012 | -1.853 | |
| 201.20 | 202.10 | 2 | 51 | 13.9% | 0.70 | 0.0012 | -1.859 | 7,540 | 57.00 | 57.70 | 29 | 173 | 13.9% | -0.30 | 0.0012 | -1.859 |
| 197.40 | 198.20 | 3 | 693 | 13.8% | 0.69 | 0.0012 | -1.865 | 7,545 | 58.10 | 58.70 | 7 | 740 | 13.8% | -0.31 | 0.0012 | -1.865 |
| 193.50 | 194.40 | 12 | 2,222 | 13.7% | 0.69 | 0.0012 | -1.870 | 7,550 | 59.30 | 59.80 | 203 | 5,156 | 13.7% | -0.31 | 0.0012 | -1.870 |
| 189.60 | 190.50 | 99 | 13.7% | 0.68 | 0.0012 | -1.875 | 7,555 | 60.30 | 61.10 | 4 | 108 | 13.7% | -0.32 | 0.0012 | -1.875 | |
| 185.80 | 186.70 | 93 | 13.6% | 0.67 | 0.0012 | -1.879 | 7,560 | 61.50 | 62.30 | 5 | 174 | 13.6% | -0.33 | 0.0012 | -1.879 | |
| 182.00 | 182.90 | 99 | 13.5% | 0.67 | 0.0013 | -1.883 | 7,565 | 62.70 | 63.40 | 11 | 60 | 13.5% | -0.33 | 0.0013 | -1.883 | |
| 178.20 | 179.10 | 107 | 13.5% | 0.66 | 0.0013 | -1.887 | 7,570 | 63.90 | 64.70 | 14 | 141 | 13.5% | -0.34 | 0.0013 | -1.887 | |
| 174.50 | 175.30 | 1 | 819 | 13.4% | 0.66 | 0.0013 | -1.891 | 7,575 | 65.20 | 65.80 | 29 | 4,709 | 13.4% | -0.34 | 0.0013 | -1.891 |
| 170.80 | 171.60 | 1 | 114 | 13.3% | 0.65 | 0.0013 | -1.893 | 7,580 | 66.40 | 67.20 | 34 | 472 | 13.3% | -0.35 | 0.0013 | -1.893 |
| 167.10 | 167.90 | 1 | 35 | 13.3% | 0.65 | 0.0013 | -1.896 | 7,585 | 67.70 | 68.50 | 10 | 131 | 13.3% | -0.35 | 0.0013 | -1.896 |
| 163.40 | 164.30 | 2 | 70 | 13.2% | 0.64 | 0.0013 | -1.898 | 7,590 | 69.00 | 69.80 | 28 | 122 | 13.2% | -0.36 | 0.0013 | -1.898 |
| 159.80 | 160.60 | 3 | 61 | 13.1% | 0.63 | 0.0014 | -1.900 | 7,595 | 70.30 | 71.10 | 38 | 131 | 13.1% | -0.37 | 0.0014 | -1.900 |
| 156.20 | 156.90 | 7 | 3,652 | 13.1% | 0.63 | 0.0014 | -1.901 | 7,600 | 71.80 | 72.40 | 277 | 14.2K | 13.1% | -0.37 | 0.0014 | -1.901 |
| 152.60 | 153.40 | 126 | 13.0% | 0.62 | 0.0014 | -1.902 | 7,605 | 73.10 | 73.90 | 24 | 95 | 13.0% | -0.38 | 0.0014 | -1.902 | |
| 149.00 | 149.90 | 670 | 12.9% | 0.61 | 0.0014 | -1.902 | 7,610 | 74.60 | 75.40 | 41 | 154 | 12.9% | -0.39 | 0.0014 | -1.902 | |
| 145.50 | 146.40 | 1 | 122 | 12.9% | 0.61 | 0.0014 | -1.902 | 7,615 | 76.00 | 76.80 | 41 | 88 | 12.9% | -0.39 | 0.0014 | -1.902 |
| 142.00 | 142.90 | 117 | 12.8% | 0.60 | 0.0014 | -1.901 | 7,620 | 77.50 | 78.30 | 53 | 142 | 12.8% | -0.40 | 0.0014 | -1.901 | |
| 138.60 | 139.50 | 3 | 143 | 12.7% | 0.59 | 0.0014 | -1.900 | 7,625 | 79.10 | 79.90 | 47 | 464 | 12.7% | -0.41 | 0.0014 | -1.900 |
| 135.20 | 136.10 | 7 | 128 | 12.7% | 0.59 | 0.0014 | -1.898 | 7,630 | 80.70 | 81.50 | 44 | 135 | 12.7% | -0.41 | 0.0014 | -1.898 |
| 131.80 | 132.70 | 1 | 76 | 12.6% | 0.58 | 0.0015 | -1.896 | 7,635 | 82.20 | 83.10 | 17 | 90 | 12.6% | -0.42 | 0.0015 | -1.896 |
| 128.50 | 129.30 | 13 | 238 | 12.5% | 0.57 | 0.0015 | -1.893 | 7,640 | 83.90 | 84.70 | 30 | 79 | 12.6% | -0.43 | 0.0015 | -1.893 |
| 125.20 | 126.00 | 4 | 734 | 12.5% | 0.57 | 0.0015 | -1.889 | 7,645 | 85.60 | 86.40 | 35 | 93 | 12.5% | -0.43 | 0.0015 | -1.889 |
| 122.00 | 122.60 | 80 | 1,764 | 12.4% | 0.56 | 0.0015 | -1.885 | 7,650 | 87.40 | 88.00 | 435 | 2,818 | 12.4% | -0.44 | 0.0015 | -1.885 |
| 118.70 | 119.50 | 5 | 186 | 12.3% | 0.55 | 0.0015 | -1.880 | 7,655 | 89.00 | 89.90 | 7 | 63 | 12.4% | -0.45 | 0.0015 | -1.880 |
| 115.50 | 116.30 | 1 | 193 | 12.3% | 0.54 | 0.0015 | -1.875 | 7,660 | 90.80 | 91.70 | 32 | 210 | 12.3% | -0.46 | 0.0015 | -1.875 |
| 112.30 | 113.20 | 11 | 262 | 12.2% | 0.54 | 0.0015 | -1.869 | 7,665 | 92.60 | 93.50 | 11 | 119 | 12.2% | -0.46 | 0.0015 | -1.869 |
| 109.20 | 110.10 | 32 | 129 | 12.2% | 0.53 | 0.0015 | -1.862 | 7,670 | 94.50 | 95.40 | 33 | 204 | 12.2% | -0.47 | 0.0015 | -1.862 |
| 106.20 | 106.80 | 94 | 2,076 | 12.1% | 0.52 | 0.0016 | -1.855 | 7,675 | 96.40 | 97.30 | 56 | 692 | 12.1% | -0.48 | 0.0016 | -1.855 |
| 103.10 | 104.00 | 14 | 149 | 12.0% | 0.51 | 0.0016 | -1.847 | 7,680 | 98.40 | 99.20 | 28 | 157 | 12.0% | -0.49 | 0.0016 | -1.847 |
| 100.10 | 101.00 | 22 | 76 | 12.0% | 0.51 | 0.0016 | -1.839 | 7,685 | 100.40 | 101.20 | 176 | 12.0% | -0.49 | 0.0016 | -1.839 | |
| 97.10 | 98.00 | 120 | 185 | 11.9% | 0.50 | 0.0016 | -1.829 | 7,690 | 102.40 | 103.30 | 4 | 156 | 11.9% | -0.50 | 0.0016 | -1.829 |
| 94.20 | 95.10 | 51 | 469 | 11.8% | 0.49 | 0.0016 | -1.819 | 7,695 | 104.50 | 105.30 | 2 | 98 | 11.9% | -0.51 | 0.0016 | -1.819 |
| 91.50 | 92.20 | 844 | 2,434 | 11.8% | 0.48 | 0.0016 | -1.809 | 7,700 | 106.80 | 107.40 | 124 | 21.8K | 11.8% | -0.52 | 0.0016 | -1.809 |
| 88.60 | 89.40 | 7 | 123 | 11.7% | 0.47 | 0.0016 | -1.798 | 7,705 | 108.80 | 109.60 | 2 | 48 | 11.8% | -0.53 | 0.0016 | -1.798 |
| 85.80 | 86.70 | 19 | 143 | 11.7% | 0.47 | 0.0016 | -1.786 | 7,710 | 111.00 | 111.90 | 93 | 11.7% | -0.53 | 0.0016 | -1.786 | |
| 83.10 | 83.90 | 4 | 79 | 11.6% | 0.46 | 0.0016 | -1.773 | 7,715 | 113.20 | 114.10 | 66 | 11.6% | -0.54 | 0.0016 | -1.773 | |
| 80.40 | 81.20 | 33 | 134 | 11.6% | 0.45 | 0.0016 | -1.760 | 7,720 | 115.50 | 116.40 | 12 | 162 | 11.6% | -0.55 | 0.0016 | -1.760 |
| 77.80 | 78.60 | 12 | 605 | 11.5% | 0.44 | 0.0016 | -1.746 | 7,725 | 117.90 | 118.80 | 70 | 499 | 11.5% | -0.56 | 0.0016 | -1.746 |
| 75.20 | 76.00 | 3 | 207 | 11.5% | 0.43 | 0.0016 | -1.731 | 7,730 | 120.30 | 121.20 | 8 | 254 | 11.5% | -0.57 | 0.0016 | -1.731 |
| 72.60 | 73.50 | 7 | 87 | 11.4% | 0.42 | 0.0016 | -1.716 | 7,735 | 122.70 | 123.60 | 1 | 39 | 11.4% | -0.58 | 0.0016 | -1.716 |
| 70.20 | 71.00 | 26 | 288 | 11.3% | 0.42 | 0.0016 | -1.700 | 7,740 | 125.20 | 126.10 | 22 | 205 | 11.3% | -0.58 | 0.0016 | -1.700 |
| 67.70 | 68.60 | 18 | 60 | 11.3% | 0.41 | 0.0016 | -1.683 | 7,745 | 127.80 | 128.70 | 2 | 34 | 11.3% | -0.59 | 0.0016 | -1.683 |
| 65.50 | 66.10 | 624 | 10.0K | 11.2% | 0.40 | 0.0016 | -1.666 | 7,750 | 130.40 | 131.20 | 56 | 672 | 11.2% | -0.60 | 0.0016 | -1.666 |
| 63.00 | 63.80 | 2 | 137 | 11.2% | 0.39 | 0.0016 | -1.648 | 7,755 | 133.00 | 133.90 | 5 | 47 | 11.2% | -0.61 | 0.0016 | -1.648 |
| 60.70 | 61.60 | 466 | 432 | 11.1% | 0.38 | 0.0016 | -1.630 | 7,760 | 135.70 | 136.60 | 1 | 277 | 11.1% | -0.62 | 0.0016 | -1.630 |
| 58.70 | 59.30 | 89 | 1,990 | 11.1% | 0.37 | 0.0016 | -1.611 | 7,765 | 138.30 | 139.40 | 56 | 11.1% | -0.63 | 0.0016 | -1.611 | |
| 56.30 | 57.10 | 25 | 410 | 11.0% | 0.36 | 0.0016 | -1.591 | 7,770 | 141.30 | 142.20 | 142 | 11.0% | -0.64 | 0.0016 | -1.591 | |
| 54.40 | 55.00 | 76 | 1,216 | 11.0% | 0.36 | 0.0016 | -1.571 | 7,775 | 144.20 | 145.00 | 56 | 738 | 11.0% | -0.64 | 0.0016 | -1.571 |
| 52.20 | 52.90 | 38 | 461 | 10.9% | 0.35 | 0.0016 | -1.550 | 7,780 | 147.00 | 148.00 | 34 | 10.9% | -0.65 | 0.0016 | -1.550 | |
| 50.30 | 50.90 | 75 | 6,002 | 10.9% | 0.34 | 0.0016 | -1.528 | 7,785 | 150.10 | 150.90 | 1 | 50 | 10.9% | -0.66 | 0.0016 | -1.528 |
| 48.30 | 48.90 | 19 | 1,969 | 10.8% | 0.33 | 0.0016 | -1.506 | 7,790 | 153.10 | 153.90 | 198 | 10.8% | -0.67 | 0.0016 | -1.506 | |
| 46.40 | 47.00 | 32 | 2,138 | 10.8% | 0.32 | 0.0016 | -1.484 | 7,795 | 156.20 | 157.10 | 1 | 56 | 10.8% | -0.68 | 0.0016 | -1.484 |
| 44.50 | 45.10 | 692 | 6,465 | 10.8% | 0.31 | 0.0016 | -1.461 | 7,800 | 159.30 | 160.10 | 1 | 723 | 10.8% | -0.69 | 0.0016 | -1.461 |
| 42.60 | 43.30 | 39 | 150 | 10.7% | 0.31 | 0.0016 | -1.438 | 7,805 | 156.30 | 171.80 | 3 | 17 | 10.8% | -0.69 | 0.0016 | -1.438 |
| 40.80 | 41.60 | 2 | 187 | 10.7% | 0.30 | 0.0015 | -1.414 | 7,810 | 159.60 | 175.10 | 74 | 10.8% | -0.70 | 0.0015 | -1.414 | |
| 39.10 | 39.90 | 20 | 333 | 10.6% | 0.29 | 0.0015 | -1.389 | 7,815 | 162.90 | 178.40 | 2 | 31 | 10.8% | -0.71 | 0.0015 | -1.389 |
| 37.70 | 38.20 | 65 | 1,150 | 10.6% | 0.28 | 0.0015 | -1.365 | 7,820 | 166.30 | 181.80 | 113 | 10.8% | -0.72 | 0.0015 | -1.365 | |
| 36.10 | 36.60 | 283 | 2,389 | 10.5% | 0.27 | 0.0015 | -1.340 | 7,825 | 169.80 | 185.20 | 194 | 10.7% | -0.73 | 0.0015 | -1.340 | |
| 34.30 | 35.10 | 24 | 395 | 10.5% | 0.26 | 0.0015 | -1.314 | 7,830 | 173.30 | 188.70 | 38 | 10.7% | -0.74 | 0.0015 | -1.314 | |
| 32.80 | 33.50 | 39 | 754 | 10.5% | 0.26 | 0.0014 | -1.289 | 7,835 | 176.80 | 192.20 | 17 | 10.7% | -0.74 | 0.0014 | -1.289 | |
| 31.40 | 32.10 | 5 | 489 | 10.4% | 0.25 | 0.0014 | -1.263 | 7,840 | 180.40 | 195.80 | 36 | 10.6% | -0.75 | 0.0014 | -1.263 | |
| 30.00 | 30.70 | 16 | 222 | 10.4% | 0.24 | 0.0014 | -1.236 | 7,845 | 184.10 | 199.40 | 26 | 10.6% | -0.76 | 0.0014 | -1.236 | |
| 28.80 | 29.30 | 2,638 | 2,835 | 10.4% | 0.23 | 0.0014 | -1.210 | 7,850 | 187.70 | 203.10 | 2,053 | 10.6% | -0.77 | 0.0014 | -1.210 | |
| 27.30 | 28.00 | 6 | 107 | 10.3% | 0.23 | 0.0014 | -1.183 | 7,855 | 186.80 | 206.80 | 1 | 13 | 10.2% | -0.77 | 0.0014 | -1.183 |
| 26.00 | 26.70 | 42 | 496 | 10.3% | 0.22 | 0.0014 | -1.157 | 7,860 | 190.60 | 210.60 | 6 | 67 | 10.2% | -0.78 | 0.0014 | -1.157 |
| 24.80 | 25.50 | 20 | 166 | 10.2% | 0.21 | 0.0013 | -1.130 | 7,865 | 194.40 | 214.40 | 4 | 23 | 10.2% | -0.79 | 0.0013 | -1.130 |
| 23.60 | 24.30 | 519 | 133 | 10.2% | 0.20 | 0.0013 | -1.103 | 7,870 | 201.30 | 219.70 | 36 | 10.5% | -0.80 | 0.0013 | -1.103 | |
| 22.50 | 23.20 | 34 | 1,762 | 10.2% | 0.20 | 0.0013 | -1.076 | 7,875 | 205.20 | 223.70 | 1 | 12 | 10.5% | -0.80 | 0.0013 | -1.076 |
| 21.40 | 22.10 | 19 | 346 | 10.2% | 0.19 | 0.0013 | -1.049 | 7,880 | 209.10 | 227.10 | 14 | 10.4% | -0.81 | 0.0013 | -1.049 | |
| 20.40 | 21.10 | 36 | 98 | 10.1% | 0.18 | 0.0012 | -1.022 | 7,885 | 207.60 | 231.00 | 31 | 9.9% | -0.82 | 0.0012 | -1.022 | |
| 19.50 | 20.00 | 487 | 6,737 | 10.1% | 0.18 | 0.0012 | -0.995 | 7,890 | 211.60 | 235.00 | 19 | 9.9% | -0.82 | 0.0012 | -0.995 | |
| 18.40 | 19.10 | 1 | 167 | 10.1% | 0.17 | 0.0012 | -0.969 | 7,895 | 215.70 | 239.00 | 10 | 9.9% | -0.83 | 0.0012 | -0.969 | |
| 17.60 | 18.10 | 244 | 13.7K | 10.1% | 0.16 | 0.0012 | -0.942 | 7,900 | 219.80 | 243.20 | 2 | 1,941 | 9.8% | -0.84 | 0.0012 | -0.942 |
| 16.60 | 17.30 | 11 | 190 | 10.0% | 0.16 | 0.0011 | -0.915 | 7,905 | 223.90 | 247.30 | 10 | 9.8% | -0.84 | 0.0011 | -0.915 | |
| 15.80 | 16.40 | 155 | 226 | 10.0% | 0.15 | 0.0011 | -0.889 | 7,910 | 228.10 | 251.40 | 38 | 9.8% | -0.85 | 0.0011 | -0.889 | |
| 15.00 | 15.60 | 9 | 634 | 10.0% | 0.15 | 0.0011 | -0.863 | 7,915 | 232.20 | 255.70 | 8 | 9.8% | -0.85 | 0.0011 | -0.863 | |
| 14.20 | 14.80 | 43 | 146 | 10.0% | 0.14 | 0.0010 | -0.838 | 7,920 | 236.40 | 259.90 | 10 | 9.7% | -0.86 | 0.0010 | -0.838 | |
| 13.50 | 14.10 | 45 | 611 | 9.9% | 0.13 | 0.0010 | -0.812 | 7,925 | 240.80 | 264.20 | 76 | 9.7% | -0.87 | 0.0010 | -0.812 | |
| 12.80 | 13.30 | 27 | 484 | 9.9% | 0.13 | 0.0010 | -0.787 | 7,930 | 245.20 | 268.50 | 5 | 9.7% | -0.87 | 0.0010 | -0.787 | |
| 12.10 | 12.70 | 5 | 129 | 9.9% | 0.12 | 0.0010 | -0.762 | 7,935 | 249.50 | 272.90 | 7 | 9.7% | -0.88 | 0.0010 | -0.762 | |
| 11.40 | 12.00 | 364 | 541 | 9.9% | 0.12 | 0.0010 | -0.738 | 7,940 | 253.90 | 277.20 | 7 | 9.7% | -0.88 | 0.0010 | -0.738 | |
| 10.80 | 11.40 | 14 | 149 | 9.9% | 0.11 | 0.0009 | -0.714 | 7,945 | 258.20 | 281.60 | 4 | 9.7% | -0.89 | 0.0009 | -0.714 | |
| 10.30 | 10.80 | 95 | 4,800 | 9.8% | 0.11 | 0.0009 | -0.691 | 7,950 | 262.70 | 286.00 | 413 | 9.7% | -0.89 | 0.0009 | -0.691 | |
| 9.70 | 10.20 | 262 | 9.8% | 0.10 | 0.0009 | -0.668 | 7,955 | 267.10 | 290.50 | 14 | 9.6% | -0.90 | 0.0009 | -0.668 | ||
| 9.10 | 9.70 | 134 | 210 | 9.8% | 0.10 | 0.0008 | -0.645 | 7,960 | 271.60 | 295.00 | 14 | 9.6% | -0.90 | 0.0008 | -0.645 | |
| 8.60 | 9.20 | 3 | 203 | 9.8% | 0.10 | 0.0008 | -0.623 | 7,965 | 276.10 | 299.50 | 6 | 9.6% | -0.90 | 0.0008 | -0.623 | |
| 8.20 | 8.70 | 33 | 80 | 9.8% | 0.09 | 0.0008 | -0.602 | 7,970 | 280.70 | 304.00 | 28 | 9.6% | -0.91 | 0.0008 | -0.602 | |
| 7.70 | 8.20 | 161 | 2,332 | 9.8% | 0.09 | 0.0008 | -0.581 | 7,975 | 285.20 | 308.50 | 17 | 9.6% | -0.91 | 0.0008 | -0.581 | |
| 7.30 | 7.80 | 25 | 103 | 9.8% | 0.08 | 0.0007 | -0.560 | 7,980 | 289.80 | 313.10 | 29 | 9.6% | -0.92 | 0.0007 | -0.560 | |
| 6.90 | 7.40 | 28 | 190 | 9.7% | 0.08 | 0.0007 | -0.541 | 7,985 | 294.40 | 317.70 | 1 | 9.6% | -0.92 | 0.0007 | -0.541 | |
| 6.50 | 7.00 | 22 | 1,815 | 9.7% | 0.08 | 0.0007 | -0.521 | 7,990 | 299.00 | 322.30 | 65 | 9.6% | -0.92 | 0.0007 | -0.521 | |
| 6.10 | 6.70 | 5 | 79 | 9.7% | 0.07 | 0.0007 | -0.503 | 7,995 | 303.70 | 327.00 | 7 | 9.6% | -0.93 | 0.0007 | -0.503 | |
| 5.80 | 6.30 | 3,168 | 24.8K | 9.7% | 0.07 | 0.0006 | -0.485 | 8,000 | 308.40 | 331.60 | 3,000 | 13.0K | 9.6% | -0.93 | 0.0006 | -0.485 |
| 5.40 | 6.00 | 22 | 2,051 | 9.7% | 0.07 | 0.0006 | -0.467 | 8,005 | 313.00 | 336.30 | 7 | 9.6% | -0.93 | 0.0006 | -0.467 | |
| 5.10 | 5.70 | 160 | 644 | 9.7% | 0.06 | 0.0006 | -0.450 | 8,010 | 317.70 | 341.00 | 10 | 9.6% | -0.94 | 0.0006 | -0.450 | |
| 4.90 | 5.40 | 21 | 164 | 9.7% | 0.06 | 0.0006 | -0.434 | 8,015 | 322.40 | 345.70 | 3 | 9.6% | -0.94 | 0.0006 | -0.434 | |
| 4.60 | 5.10 | 27 | 94 | 9.7% | 0.06 | 0.0006 | -0.418 | 8,020 | 327.20 | 350.40 | 3 | 9.6% | -0.94 | 0.0006 | -0.418 | |
| 4.30 | 4.80 | 50 | 466 | 9.7% | 0.06 | 0.0005 | -0.403 | 8,025 | 331.90 | 355.20 | 15 | 9.6% | -0.94 | 0.0005 | -0.403 | |
| 4.10 | 4.60 | 47 | 198 | 9.7% | 0.05 | 0.0005 | -0.388 | 8,030 | 336.70 | 359.90 | 5 | 9.6% | -0.95 | 0.0005 | -0.388 | |
| 3.90 | 4.40 | 158 | 9.8% | 0.05 | 0.0005 | -0.374 | 8,035 | 341.50 | 364.70 | 9.6% | -0.95 | 0.0005 | -0.374 | |||
| 3.70 | 4.10 | 30 | 63 | 9.7% | 0.05 | 0.0005 | -0.361 | 8,040 | 346.20 | 369.50 | 8 | 9.6% | -0.95 | 0.0005 | -0.361 | |
| 3.50 | 3.90 | 519 | 9.7% | 0.05 | 0.0005 | -0.348 | 8,045 | 351.00 | 374.30 | 1 | 9.6% | -0.95 | 0.0005 | -0.348 | ||
| 3.30 | 3.70 | 36 | 3,194 | 9.7% | 0.04 | 0.0004 | -0.335 | 8,050 | 355.80 | 379.10 | 4 | 9.6% | -0.96 | 0.0004 | -0.335 | |
| 3.10 | 3.60 | 319 | 9.8% | 0.04 | 0.0004 | -0.323 | 8,055 | 360.70 | 383.90 | 9.6% | -0.96 | 0.0004 | -0.323 | |||
| 3.00 | 3.40 | 64 | 9.8% | 0.04 | 0.0004 | -0.312 | 8,060 | 365.50 | 388.70 | 2 | 9.6% | -0.96 | 0.0004 | -0.312 | ||
| 2.85 | 3.20 | 62 | 9.8% | 0.04 | 0.0004 | -0.301 | 8,065 | 370.30 | 393.60 | 1 | 9.6% | -0.96 | 0.0004 | -0.301 | ||
| 2.70 | 3.10 | 6 | 214 | 9.8% | 0.04 | 0.0004 | -0.290 | 8,070 | 375.20 | 398.40 | 301 | 9.7% | -0.96 | 0.0004 | -0.290 | |
| 2.55 | 2.90 | 4 | 1,042 | 9.8% | 0.04 | 0.0004 | -0.280 | 8,075 | 380.00 | 403.30 | 1 | 9.7% | -0.96 | 0.0004 | -0.280 | |
| 2.45 | 2.80 | 1 | 109 | 9.8% | 0.03 | 0.0004 | -0.271 | 8,080 | 384.80 | 408.10 | 1 | 9.6% | -0.97 | 0.0004 | -0.271 | |
| 2.30 | 2.65 | 148 | 9.8% | 0.03 | 0.0003 | -0.261 | 8,085 | 389.70 | 413.00 | 9.7% | -0.97 | 0.0003 | -0.261 | |||
| 2.20 | 2.55 | 76 | 9.9% | 0.03 | 0.0003 | -0.253 | 8,090 | 394.60 | 417.90 | 9.7% | -0.97 | 0.0003 | -0.253 | |||
| 2.10 | 2.40 | 1 | 50 | 9.9% | 0.03 | 0.0003 | -0.244 | 8,095 | 399.50 | 422.80 | 9.8% | -0.97 | 0.0003 | -0.244 | ||
| 2.00 | 2.30 | 52 | 4,541 | 9.9% | 0.03 | 0.0003 | -0.236 | 8,100 | 404.30 | 427.60 | 21 | 9.7% | -0.97 | 0.0003 | -0.236 | |
| 1.90 | 2.20 | 5 | 48 | 9.9% | 0.03 | 0.0003 | -0.228 | 8,105 | 409.20 | 432.50 | 9.7% | -0.97 | 0.0003 | -0.228 | ||
| 1.85 | 2.15 | 6 | 149 | 10.0% | 0.03 | 0.0003 | -0.221 | 8,110 | 414.20 | 437.40 | 9.8% | -0.97 | 0.0003 | -0.221 | ||
| 1.75 | 2.05 | 69 | 10.0% | 0.03 | 0.0003 | -0.214 | 8,115 | 419.10 | 442.30 | 9.8% | -0.97 | 0.0003 | -0.214 | |||
| 1.70 | 1.95 | 10 | 141 | 10.0% | 0.02 | 0.0003 | -0.207 | 8,120 | 423.90 | 447.30 | 9.8% | -0.98 | 0.0003 | -0.207 | ||
| 1.60 | 1.90 | 5 | 260 | 10.1% | 0.02 | 0.0003 | -0.201 | 8,125 | 428.90 | 452.20 | 9.9% | -0.98 | 0.0003 | -0.201 | ||
| 1.55 | 1.80 | 139 | 10.1% | 0.02 | 0.0002 | -0.195 | 8,130 | 433.80 | 457.10 | 9.9% | -0.98 | 0.0002 | -0.195 | |||
| 1.45 | 1.75 | 28 | 10.1% | 0.02 | 0.0002 | -0.189 | 8,135 | 438.80 | 462.00 | 10.0% | -0.98 | 0.0002 | -0.189 | |||
| 1.40 | 1.65 | 63 | 10.1% | 0.02 | 0.0002 | -0.183 | 8,140 | 443.60 | 466.90 | 9.9% | -0.98 | 0.0002 | -0.183 | |||
| 1.35 | 1.60 | 1 | 57 | 10.2% | 0.02 | 0.0002 | -0.178 | 8,145 | 448.50 | 471.90 | 10.0% | -0.98 | 0.0002 | -0.178 | ||
| 1.30 | 1.55 | 4 | 2,253 | 10.2% | 0.02 | 0.0002 | -0.172 | 8,150 | 453.50 | 476.80 | 4 | 10.0% | -0.98 | 0.0002 | -0.172 | |
| 1.25 | 1.50 | 148 | 10.2% | 0.02 | 0.0002 | -0.168 | 8,155 | 458.50 | 481.70 | 10.1% | -0.98 | 0.0002 | -0.168 | |||
| 1.20 | 1.45 | 192 | 10.3% | 0.02 | 0.0002 | -0.163 | 8,160 | 463.30 | 486.70 | 2 | 10.1% | -0.98 | 0.0002 | -0.163 | ||
| 1.15 | 1.40 | 99 | 10.3% | 0.02 | 0.0002 | -0.158 | 8,165 | 468.40 | 491.60 | 10.2% | -0.98 | 0.0002 | -0.158 | |||
| 1.10 | 1.35 | 2,044 | 10.3% | 0.02 | 0.0002 | -0.154 | 8,170 | 473.30 | 496.60 | 10.2% | -0.98 | 0.0002 | -0.154 | |||
| 1.05 | 1.30 | 2,053 | 10.4% | 0.02 | 0.0002 | -0.150 | 8,175 | 478.10 | 501.50 | 10.1% | -0.98 | 0.0002 | -0.150 | |||
| 1.00 | 1.30 | 96 | 10.4% | 0.02 | 0.0002 | -0.146 | 8,180 | 483.20 | 506.40 | 10.2% | -0.98 | 0.0002 | -0.146 | |||
| 1.00 | 1.25 | 78 | 10.5% | 0.01 | 0.0002 | -0.142 | 8,185 | 488.10 | 511.40 | 10.3% | -0.98 | 0.0002 | -0.142 | |||
| 0.9500 | 1.20 | 125 | 10.5% | 0.01 | 0.0002 | -0.138 | 8,190 | 493.10 | 516.30 | 10.3% | -0.99 | 0.0002 | -0.138 | |||
| 0.9000 | 1.15 | 137 | 10.5% | 0.01 | 0.0002 | -0.135 | 8,195 | 498.10 | 521.30 | 10.4% | -0.99 | 0.0002 | -0.135 | |||
| 0.9000 | 1.15 | 9 | 19.6K | 10.6% | 0.01 | 0.0001 | -0.131 | 8,200 | 503.00 | 526.30 | 1 | 99 | 10.4% | -0.99 | 0.0001 | -0.131 |
| 0.8500 | 1.10 | 480 | 10.6% | 0.01 | 0.0001 | -0.128 | 8,205 | 507.90 | 531.20 | 10.4% | -0.99 | 0.0001 | -0.128 | |||
| 0.8000 | 1.05 | 57 | 10.6% | 0.01 | 0.0001 | -0.125 | 8,210 | 512.90 | 536.20 | 10.5% | -0.99 | 0.0001 | -0.125 | |||
| 0.8000 | 1.05 | 44 | 10.7% | 0.01 | 0.0001 | -0.122 | 8,215 | 517.80 | 541.10 | 10.4% | -0.99 | 0.0001 | -0.122 | |||
| 0.7500 | 1.00 | 152 | 10.7% | 0.01 | 0.0001 | -0.119 | 8,220 | 522.80 | 546.10 | 10.6% | -0.99 | 0.0001 | -0.119 | |||
| 0.7500 | 1.00 | 1 | 587 | 10.8% | 0.01 | 0.0001 | -0.116 | 8,225 | 527.70 | 551.00 | 10.5% | -0.99 | 0.0001 | -0.116 | ||
| 0.7000 | 0.9500 | 1 | 88 | 10.8% | 0.01 | 0.0001 | -0.113 | 8,230 | 532.80 | 556.00 | 40 | 10.7% | -0.99 | 0.0001 | -0.113 | |
| 0.7000 | 0.9500 | 5 | 10.9% | 0.01 | 0.0001 | -0.111 | 8,235 | 537.70 | 561.00 | 40 | 10.7% | -0.99 | 0.0001 | -0.111 | ||
| 0.6500 | 0.9000 | 48 | 10.9% | 0.01 | 0.0001 | -0.108 | 8,240 | 542.60 | 565.90 | 10.6% | -0.99 | 0.0001 | -0.108 | |||
| 0.6500 | 0.9000 | 39 | 11.0% | 0.01 | 0.0001 | -0.106 | 8,245 | 547.50 | 570.90 | 10.7% | -0.99 | 0.0001 | -0.106 | |||
| 0.6000 | 0.8500 | 3 | 2,881 | 11.0% | 0.01 | 0.0001 | -0.104 | 8,250 | 552.60 | 575.90 | 10.9% | -0.99 | 0.0001 | -0.104 | ||
| 0.6000 | 0.8500 | 26 | 11.1% | 0.01 | 0.0001 | -0.102 | 8,255 | 557.60 | 580.80 | 10.9% | -0.99 | 0.0001 | -0.102 | |||
| 0.6000 | 0.8500 | 1 | 57 | 11.1% | 0.01 | 0.0001 | -0.099 | 8,260 | 562.50 | 585.80 | 10.9% | -0.99 | 0.0001 | -0.099 | ||
| 0.5500 | 0.8000 | 2,251 | 11.2% | 0.01 | 0.0001 | -0.095 | 8,270 | 572.50 | 595.70 | 11.0% | -0.99 | 0.0001 | -0.095 | |||
| 0.5500 | 0.7500 | 4,308 | 11.2% | 0.01 | 0.0001 | -0.093 | 8,275 | 577.40 | 600.70 | 11.0% | -0.99 | 0.0001 | -0.093 | |||
| 0.5000 | 0.7500 | 2,190 | 11.2% | 0.01 | 0.0001 | -0.091 | 8,280 | 582.40 | 605.70 | 11.1% | -0.99 | 0.0001 | -0.091 | |||
| 0.5000 | 0.7000 | 37 | 11.4% | 0.01 | 0.0001 | -0.088 | 8,290 | 592.30 | 615.60 | 11.1% | -0.99 | 0.0001 | -0.088 | |||
| 0.4500 | 0.7000 | 5 | 8,515 | 11.5% | 0.01 | 0.0001 | -0.085 | 8,300 | 602.30 | 625.50 | 6 | 11.2% | -0.99 | 0.0001 | -0.085 | |
| 0.4500 | 0.6500 | 46 | 11.6% | 0.01 | 0.0001 | -0.082 | 8,310 | 612.20 | 635.50 | 11.3% | -0.99 | 0.0001 | -0.082 | |||
| 0.4000 | 0.6500 | 5 | 49 | 11.7% | 0.01 | 0.0001 | -0.079 | 8,320 | 622.10 | 645.40 | 11.3% | -0.99 | 0.0001 | -0.079 | ||
| 0.4000 | 0.6500 | 1 | 15.0K | 11.7% | 0.01 | 0.0001 | -0.077 | 8,325 | 627.20 | 650.40 | 11.6% | -0.99 | 0.0001 | -0.077 | ||
| 0.4000 | 0.6000 | 14 | 11.7% | 0.01 | 0.0001 | -0.076 | 8,330 | 632.10 | 655.40 | 11.6% | -0.99 | 0.0001 | -0.076 | |||
| 0.3500 | 0.6000 | 2 | 10 | 11.8% | 0.01 | 0.0001 | -0.074 | 8,340 | 642.10 | 665.30 | 11.6% | -0.99 | 0.0001 | -0.074 | ||
| 0.3500 | 0.6000 | 5 | 1,124 | 12.0% | 0.01 | 0.0001 | -0.071 | 8,350 | 652.00 | 675.30 | 6 | 11.7% | -0.99 | 0.0001 | -0.071 | |
| 0.3000 | 0.5500 | 46 | 12.0% | 0.01 | 0.0001 | -0.069 | 8,360 | 662.00 | 685.20 | 11.8% | -0.99 | 0.0001 | -0.069 | |||
| 0.3000 | 0.5500 | 26 | 12.1% | 0.01 | 0.0001 | -0.067 | 8,370 | 671.90 | 695.20 | 11.9% | -0.99 | 0.0001 | -0.067 | |||
| 0.3000 | 0.5500 | 41 | 12.2% | 0.01 | 0.0001 | -0.066 | 8,375 | 676.90 | 700.20 | 12.0% | -0.99 | 0.0001 | -0.066 | |||
| 0.3000 | 0.5500 | 21 | 12.3% | 0.01 | 0.0001 | -0.065 | 8,380 | 681.90 | 705.10 | 12.0% | -0.99 | 0.0001 | -0.065 | |||
| 0.2500 | 0.5000 | 33 | 12.3% | 0.01 | 0.0001 | -0.063 | 8,390 | 691.80 | 715.10 | 12.1% | -0.99 | 0.0001 | -0.063 | |||
| 0.2500 | 0.5000 | 3,463 | 12.4% | 0.00 | 0.0000 | -0.061 | 8,400 | 701.80 | 725.10 | 4 | 12.4% | -0.99 | 0.0000 | -0.061 | ||
| 0.2500 | 0.5000 | 31 | 12.6% | 0.00 | 0.0000 | -0.060 | 8,410 | 711.80 | 735.00 | 12.4% | -0.99 | 0.0000 | -0.060 | |||
| 0.2500 | 0.4500 | 46 | 12.6% | 0.00 | 0.0000 | -0.058 | 8,420 | 721.70 | 745.00 | 12.5% | -1.00 | 0.0000 | -0.058 | |||
| 0.2500 | 0.4500 | 114 | 12.7% | 0.00 | 0.0000 | -0.057 | 8,425 | 726.70 | 750.00 | 12.7% | -1.00 | 0.0000 | -0.057 | |||
| 0.2000 | 0.4500 | 6,006 | 12.7% | 0.00 | 0.0000 | -0.057 | 8,430 | 731.60 | 754.90 | 12.4% | -1.00 | 0.0000 | -0.057 | |||
| 0.2000 | 0.4500 | 837 | 12.8% | 0.00 | 0.0000 | -0.055 | 8,440 | 741.60 | 764.90 | 12.7% | -1.00 | 0.0000 | -0.055 | |||
| 0.2000 | 0.4500 | 1,263 | 13.0% | 0.00 | 0.0000 | -0.054 | 8,450 | 751.60 | 774.90 | 1 | 12.9% | -1.00 | 0.0000 | -0.054 | ||
| 0.2000 | 0.4000 | 6,001 | 13.0% | 0.00 | 0.0000 | -0.052 | 8,460 | 761.60 | 784.80 | 13.0% | -1.00 | 0.0000 | -0.052 | |||
| 0.2000 | 0.4000 | 46 | 13.1% | 0.00 | 0.0000 | -0.051 | 8,470 | 771.40 | 794.80 | 12.8% | -1.00 | 0.0000 | -0.051 | |||
| 0.2000 | 0.4000 | 1,738 | 13.2% | 0.00 | 0.0000 | -0.051 | 8,475 | 776.50 | 799.80 | 2 | 13.2% | -1.00 | 0.0000 | -0.051 | ||
| 0.1500 | 0.4000 | 39 | 13.2% | 0.00 | 0.0000 | -0.050 | 8,480 | 781.40 | 804.70 | 12.9% | -1.00 | 0.0000 | -0.050 | |||
| 0.1500 | 0.4000 | 63 | 13.3% | 0.00 | 0.0000 | -0.049 | 8,490 | 791.40 | 814.70 | 13.2% | -1.00 | 0.0000 | -0.049 | |||
| 0.1500 | 0.4000 | 27 | 11.7K | 13.5% | 0.00 | 0.0000 | -0.048 | 8,500 | 801.30 | 824.70 | 7 | 13.2% | -1.00 | 0.0000 | -0.048 | |
| 0.1500 | 0.4000 | 87 | 13.6% | 0.00 | 0.0000 | -0.047 | 8,510 | 811.30 | 834.60 | 13.3% | -1.00 | 0.0000 | -0.047 | |||
| 0.1500 | 0.3500 | 5 | 13.6% | 0.00 | 0.0000 | -0.046 | 8,520 | 821.30 | 844.60 | 13.6% | -1.00 | 0.0000 | -0.046 | |||
| 0.1500 | 0.3500 | 9 | 13.7% | 0.00 | 0.0000 | -0.045 | 8,525 | 826.30 | 849.60 | 13.8% | -1.00 | 0.0000 | -0.045 | |||
| 0.1500 | 0.3500 | 5 | 13.7% | 0.00 | 0.0000 | -0.045 | 8,530 | 831.30 | 854.50 | 13.7% | -1.00 | 0.0000 | -0.045 | |||
| 0.1000 | 0.3500 | 43 | 13.7% | 0.00 | 0.0000 | -0.044 | 8,540 | 841.20 | 864.50 | 13.7% | -1.00 | 0.0000 | -0.044 | |||
| 0.1000 | 0.3500 | 18 | 13.9% | 0.00 | 0.0000 | -0.043 | 8,550 | 851.20 | 874.50 | 14.0% | -1.00 | 0.0000 | -0.043 | |||
| 0.1000 | 0.3500 | 2 | 14.0% | 0.00 | 0.0000 | -0.042 | 8,560 | 861.10 | 884.40 | 13.7% | -1.00 | 0.0000 | -0.042 | |||
| 0.1000 | 0.3500 | 1 | 14.2% | 0.00 | 0.0000 | -0.041 | 8,570 | 871.10 | 894.40 | 14.1% | -1.00 | 0.0000 | -0.041 | |||
| 0.1000 | 0.3500 | 14 | 14.2% | 0.00 | 0.0000 | -0.041 | 8,575 | 876.10 | 899.40 | 14.2% | -1.00 | 0.0000 | -0.041 | |||
| 0.1000 | 0.3500 | 2 | 14.3% | 0.00 | 0.0000 | -0.040 | 8,580 | 881.10 | 904.40 | 14.4% | -1.00 | 0.0000 | -0.040 | |||
| 0.1000 | 0.3000 | 7 | 57 | 14.3% | 0.00 | 0.0000 | -0.039 | 8,590 | 891.00 | 914.30 | 14.1% | -1.00 | 0.0000 | -0.039 | ||
| 0.1000 | 0.3000 | 3 | 14.2K | 14.4% | 0.00 | 0.0000 | -0.038 | 8,600 | 901.00 | 924.30 | 1 | 14.5% | -1.00 | 0.0000 | -0.039 | |
| 0.1000 | 0.3000 | 3 | 14.5% | 0.00 | 0.0000 | -0.038 | 8,610 | 910.90 | 934.30 | 14.5% | -1.00 | 0.0000 | -0.038 | |||
| 0.1000 | 0.3000 | 2 | 14.7% | 0.00 | 0.0000 | -0.037 | 8,620 | 920.90 | 944.20 | 14.5% | -1.00 | 0.0000 | -0.037 | |||
| 0.0500 | 0.3000 | 1 | 14.6% | 0.00 | 0.0000 | -0.037 | 8,625 | 925.90 | 949.20 | 14.7% | -1.00 | 0.0000 | -0.037 | |||
| 0.0500 | 0.3000 | 1,102 | 14.6% | 0.00 | 0.0000 | -0.036 | 8,630 | 930.90 | 954.20 | 14.9% | -1.00 | 0.0000 | -0.036 | |||
| 0.0500 | 0.3000 | 2,347 | 14.9% | 0.00 | 0.0000 | -0.035 | 8,650 | 950.80 | 974.10 | 14.9% | -1.00 | 0.0000 | -0.035 | |||
| 0.1000 | 0.3000 | 1 | 8 | 15.4% | 0.00 | 0.0000 | -0.033 | 8,675 | 975.70 | 999.00 | 15.0% | -1.00 | 0.0000 | -0.033 | ||
| 0.0500 | 0.2500 | 11 | 31.2K | 15.3% | 0.00 | 0.0000 | -0.032 | 8,700 | 1,001 | 1,024 | 15.2% | -1.00 | 0.0000 | -0.032 | ||
| 0.0500 | 0.2500 | 8 | 15.7% | 0.00 | 0.0000 | -0.030 | 8,725 | 1,026 | 1,049 | 15.8% | -1.00 | 0.0000 | -0.030 | |||
| 0 | 0.2500 | 10 | 12 | 15.7% | 0.00 | 0.0000 | -0.029 | 8,750 | 1,050 | 1,074 | 16.4% | -1.00 | 0.0000 | -0.029 | ||
| 0 | 0.2500 | 132 | 16.1% | 0.00 | 0.0000 | -0.028 | 8,775 | 1,075 | 1,099 | 16.6% | -1.00 | 0.0000 | -0.028 | |||
| 0 | 0.2500 | 1,367 | 16.4% | 0.00 | 0.0000 | -0.027 | 8,800 | 1,100 | 1,124 | 16.7% | -1.00 | 0.0000 | -0.027 | |||
| 0 | 0.2500 | 6 | 16.7% | 0.00 | 0.0000 | -0.025 | 8,825 | 1,125 | 1,148 | 16.9% | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.2500 | 17.0% | 0.00 | 0.0000 | -0.024 | 8,850 | 1,150 | 1,173 | 17.0% | -1.00 | 0.0000 | -0.024 | ||||
| 0 | 0.2000 | 17.0% | 0.00 | 0.0000 | -0.023 | 8,875 | 1,175 | 1,198 | 17.6% | -1.00 | 0.0000 | -0.023 | ||||
| 0 | 0.2000 | 200 | 11.7K | 17.3% | 0.00 | 0.0000 | -0.022 | 8,900 | 1,200 | 1,223 | 18.2% | -1.00 | 0.0000 | -0.022 | ||
| 0 | 0.2000 | 1,828 | 18.5% | 0.00 | 0.0000 | -0.019 | 9,000 | 1,300 | 1,323 | 3 | 19.2% | -1.00 | 0.0000 | -0.019 | ||
| 0 | 0.2000 | 1,290 | 19.7% | 0.00 | 0.0000 | -0.016 | 9,100 | 1,399 | 1,423 | 20.2% | -1.00 | 0.0000 | -0.016 | |||
| 0 | 0.1500 | 907 | 20.4% | 0.00 | 0.0000 | -0.014 | 9,200 | 1,499 | 1,522 | 21.7% | -1.00 | 0.0000 | -0.014 | |||
| 0 | 0.1500 | 4 | 21.5% | 0.00 | 0.0000 | -0.012 | 9,300 | 1,599 | 1,622 | 23.1% | -1.00 | 0.0000 | -0.012 | |||
| 0 | 0.1500 | 215 | 22.6% | 0.00 | 0.0000 | -0.010 | 9,400 | 1,698 | 1,722 | 173 | 24.6% | -1.00 | 0.0000 | -0.011 | ||
| 0 | 0.1000 | 114 | 24.8% | 0.00 | 0.0000 | -0.008 | 9,600 | 1,898 | 1,921 | 26.9% | -1.00 | 0.0000 | -0.008 | |||
| 0 | 0.1500 | 50 | 26.9% | 0.00 | 0.0000 | -0.006 | 9,800 | 2,097 | 2,120 | 29.7% | -1.00 | 0.0000 | -0.006 | |||
| 0 | 0.1000 | 11 | 28.1% | 0.00 | 0.0000 | -0.005 | 10,000 | 2,297 | 2,320 | 32.4% | -1.00 | 0.0000 | -0.005 | |||
Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.
Volatilite gülümsemesi — Sep 30, 2026
Volatilite sayfası →Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.
call'larput'lar