SPX цепочка опционов S&P 500 Index
Cboe delayed options data · по состоянию на 03:43 UTC
Каждая строка — один страйк. Левая половина — call, правая — put. Bid/ask — текущие котировки покупателей и продавцов; объём — количество контрактов, заключённых в эту сессию; открытый интерес — действующие контракты. Выделенная строка ближайшая к текущей цене акции.
Данная экспирация закладывает в цену движение примерно ±2.0% (7,537.98–7,843.48) · ATM IV 14.4% · P/C открытого интереса 1.56
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Бид | Спросить | Объём | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Бид | Спросить | Объём | OI | IV | Δ | Γ | Θ | |
| 3,700 | 3,724 | 154.5% | 1.00 | 0.0000 | -0.060 | 4,000 | 0 | 0.1500 | 2,832 | 112.1% | -0.00 | 0.0000 | -0.060 | |||
| 3,501 | 3,525 | 143.2% | 1.00 | 0.0000 | -0.066 | 4,200 | 0 | 0.1500 | 1 | 2,354 | 104.2% | -0.00 | 0.0000 | -0.066 | ||
| 3,401 | 3,425 | 138.3% | 1.00 | 0.0000 | -0.069 | 4,300 | 0 | 0.2000 | 265 | 102.3% | -0.00 | 0.0000 | -0.069 | |||
| 3,301 | 3,325 | 133.0% | 1.00 | 0.0000 | -0.073 | 4,400 | 0 | 0.2000 | 1,601 | 98.5% | -0.00 | 0.0000 | -0.073 | |||
| 3,201 | 3,225 | 3 | 18 | 128.3% | 1.00 | 0.0000 | -0.078 | 4,500 | 0.0500 | 0.2000 | 230 | 785 | 96.3% | -0.00 | 0.0000 | -0.078 |
| 3,101 | 3,125 | 1 | 123.2% | 1.00 | 0.0000 | -0.083 | 4,600 | 0.0500 | 0.2500 | 51 | 2,686 | 93.8% | -0.00 | 0.0000 | -0.083 | |
| 3,001 | 3,025 | 1 | 118.8% | 1.00 | 0.0000 | -0.089 | 4,700 | 0.1000 | 0.2500 | 21 | 1,266 | 91.2% | -0.00 | 0.0000 | -0.089 | |
| 2,902 | 2,926 | 113.9% | 1.00 | 0.0000 | -0.097 | 4,800 | 0.1000 | 0.3000 | 264 | 3,725 | 88.5% | -0.00 | 0.0000 | -0.097 | ||
| 2,802 | 2,826 | 109.5% | 1.00 | 0.0000 | -0.106 | 4,900 | 0.1500 | 0.3000 | 1 | 383 | 85.7% | -0.00 | 0.0000 | -0.106 | ||
| 2,702 | 2,726 | 3 | 203 | 105.3% | 1.00 | 0.0000 | -0.117 | 5,000 | 0.2000 | 0.3500 | 52 | 2,957 | 83.4% | -0.00 | 0.0000 | -0.117 |
| 2,602 | 2,626 | 1 | 100.6% | 1.00 | 0.0000 | -0.131 | 5,100 | 0.2500 | 0.4000 | 129 | 1,391 | 81.0% | -0.00 | 0.0000 | -0.131 | |
| 2,502 | 2,526 | 96.5% | 1.00 | 0.0000 | -0.147 | 5,200 | 0.2500 | 0.4500 | 74 | 1,626 | 77.9% | -0.00 | 0.0000 | -0.147 | ||
| 2,402 | 2,426 | 3 | 92.5% | 1.00 | 0.0000 | -0.165 | 5,300 | 0.3000 | 0.5000 | 246 | 3,583 | 75.3% | -0.00 | 0.0000 | -0.165 | |
| 2,303 | 2,327 | 6 | 88.5% | 1.00 | 0.0000 | -0.187 | 5,400 | 0.4000 | 0.5500 | 3,549 | 73.0% | -0.00 | 0.0000 | -0.187 | ||
| 2,253 | 2,277 | 1 | 86.5% | 1.00 | 0.0000 | -0.199 | 5,450 | 0.4000 | 0.6000 | 561 | 71.5% | -0.00 | 0.0000 | -0.199 | ||
| 2,203 | 2,227 | 29 | 84.5% | 1.00 | 0.0000 | -0.212 | 5,500 | 0.4500 | 0.6000 | 60 | 3,046 | 70.1% | -0.00 | 0.0000 | -0.212 | |
| 2,153 | 2,177 | 21 | 82.6% | 1.00 | 0.0000 | -0.227 | 5,550 | 0.5000 | 0.6500 | 460 | 69.0% | -0.00 | 0.0000 | -0.227 | ||
| 2,103 | 2,127 | 44 | 80.6% | 1.00 | 0.0000 | -0.242 | 5,600 | 0.5500 | 0.7000 | 57 | 3,453 | 67.8% | -0.00 | 0.0000 | -0.242 | |
| 2,053 | 2,077 | 4 | 78.7% | 1.00 | 0.0000 | -0.258 | 5,650 | 0.5500 | 0.7500 | 61 | 514 | 66.3% | -0.00 | 0.0000 | -0.258 | |
| 2,003 | 2,027 | 2 | 1 | 76.8% | 1.00 | 0.0000 | -0.275 | 5,700 | 0.6000 | 0.8000 | 28 | 699 | 65.1% | -0.00 | 0.0000 | -0.275 |
| 1,953 | 1,977 | 74.8% | 1.00 | 0.0000 | -0.293 | 5,750 | 0.6500 | 0.8500 | 150 | 700 | 63.8% | -0.00 | 0.0000 | -0.293 | ||
| 1,943 | 1,967 | 1 | 74.7% | 1.00 | 0.0000 | -0.297 | 5,760 | 0.7000 | 0.8500 | 24 | 63.6% | -0.00 | 0.0000 | -0.297 | ||
| 1,933 | 1,957 | 74.3% | 1.00 | 0.0000 | -0.301 | 5,770 | 0.7000 | 0.8500 | 41 | 63.3% | -0.00 | 0.0000 | -0.301 | |||
| 1,923 | 1,947 | 73.8% | 1.00 | 0.0000 | -0.304 | 5,780 | 0.7000 | 0.8500 | 112 | 62.9% | -0.00 | 0.0000 | -0.304 | |||
| 1,913 | 1,937 | 73.4% | 1.00 | 0.0000 | -0.308 | 5,790 | 0.7000 | 0.9000 | 84 | 62.8% | -0.00 | 0.0000 | -0.308 | |||
| 1,904 | 1,928 | 73.2% | 1.00 | 0.0000 | -0.312 | 5,800 | 0.7500 | 0.9000 | 106 | 1,383 | 62.7% | -0.00 | 0.0000 | -0.312 | ||
| 1,894 | 1,918 | 72.8% | 1.00 | 0.0000 | -0.316 | 5,810 | 0.7500 | 0.9000 | 2,030 | 62.3% | -0.00 | 0.0000 | -0.316 | |||
| 1,884 | 1,908 | 72.4% | 1.00 | 0.0000 | -0.320 | 5,820 | 0.7500 | 0.9000 | 37 | 62.0% | -0.00 | 0.0000 | -0.320 | |||
| 1,874 | 1,898 | 71.9% | 1.00 | 0.0000 | -0.324 | 5,830 | 0.7500 | 0.9000 | 20 | 61.6% | -0.00 | 0.0000 | -0.324 | |||
| 1,864 | 1,888 | 71.8% | 1.00 | 0.0000 | -0.329 | 5,840 | 0.8000 | 0.9500 | 73 | 61.7% | -0.00 | 0.0000 | -0.329 | |||
| 1,854 | 1,878 | 71.3% | 1.00 | 0.0000 | -0.333 | 5,850 | 0.8000 | 0.9500 | 795 | 61.3% | -0.00 | 0.0000 | -0.333 | |||
| 1,844 | 1,868 | 70.9% | 1.00 | 0.0000 | -0.337 | 5,860 | 0.8000 | 0.9500 | 36 | 61.0% | -0.00 | 0.0000 | -0.337 | |||
| 1,834 | 1,858 | 70.5% | 1.00 | 0.0000 | -0.341 | 5,870 | 0.8000 | 0.9500 | 139 | 60.6% | -0.00 | 0.0000 | -0.341 | |||
| 1,829 | 1,853 | 70.2% | 1.00 | 0.0000 | -0.343 | 5,875 | 0.8000 | 1.00 | 326 | 60.6% | -0.00 | 0.0000 | -0.343 | |||
| 1,824 | 1,848 | 70.3% | 1.00 | 0.0000 | -0.345 | 5,880 | 0.8500 | 1.00 | 29 | 60.6% | -0.00 | 0.0000 | -0.345 | |||
| 1,814 | 1,838 | 69.9% | 1.00 | 0.0000 | -0.350 | 5,890 | 0.8500 | 1.00 | 2 | 46 | 60.3% | -0.00 | 0.0000 | -0.350 | ||
| 1,804 | 1,828 | 1 | 201 | 69.4% | 1.00 | 0.0000 | -0.354 | 5,900 | 0.8500 | 1.00 | 190 | 3,310 | 59.9% | -0.00 | 0.0000 | -0.354 |
| 1,794 | 1,818 | 194 | 69.0% | 1.00 | 0.0000 | -0.359 | 5,910 | 0.8500 | 1.00 | 43 | 59.6% | -0.00 | 0.0000 | -0.359 | ||
| 1,784 | 1,808 | 7 | 68.8% | 1.00 | 0.0000 | -0.363 | 5,920 | 0.9000 | 1.05 | 101 | 59.6% | -0.00 | 0.0000 | -0.363 | ||
| 1,779 | 1,803 | 1 | 68.6% | 1.00 | 0.0000 | -0.365 | 5,925 | 0.9000 | 1.05 | 143 | 59.4% | -0.00 | 0.0000 | -0.365 | ||
| 1,774 | 1,798 | 68.4% | 1.00 | 0.0000 | -0.368 | 5,930 | 0.9000 | 1.05 | 37 | 59.2% | -0.00 | 0.0000 | -0.368 | |||
| 1,764 | 1,788 | 68.0% | 1.00 | 0.0000 | -0.372 | 5,940 | 0.9000 | 1.05 | 3 | 74 | 58.9% | -0.00 | 0.0000 | -0.372 | ||
| 1,754 | 1,778 | 3 | 67.5% | 1.00 | 0.0000 | -0.377 | 5,950 | 0.9000 | 1.10 | 1,092 | 58.7% | -0.00 | 0.0000 | -0.377 | ||
| 1,744 | 1,768 | 67.4% | 1.00 | 0.0000 | -0.382 | 5,960 | 0.9500 | 1.10 | 198 | 58.5% | -0.00 | 0.0000 | -0.382 | |||
| 1,734 | 1,758 | 2 | 67.0% | 1.00 | 0.0000 | -0.386 | 5,970 | 0.9500 | 1.10 | 12 | 58.2% | -0.00 | 0.0000 | -0.386 | ||
| 1,729 | 1,753 | 1 | 66.8% | 1.00 | 0.0000 | -0.389 | 5,975 | 0.9500 | 1.10 | 625 | 58.0% | -0.00 | 0.0000 | -0.389 | ||
| 1,724 | 1,748 | 66.5% | 1.00 | 0.0000 | -0.391 | 5,980 | 0.9500 | 1.10 | 23 | 57.8% | -0.00 | 0.0000 | -0.391 | |||
| 1,714 | 1,738 | 1 | 66.4% | 1.00 | 0.0000 | -0.396 | 5,990 | 1.00 | 1.15 | 133 | 57.8% | -0.00 | 0.0000 | -0.396 | ||
| 1,704 | 1,728 | 2,533 | 65.9% | 1.00 | 0.0000 | -0.401 | 6,000 | 1.00 | 1.15 | 1,092 | 8,206 | 57.4% | -0.00 | 0.0000 | -0.401 | |
| 1,694 | 1,718 | 65.5% | 1.00 | 0.0000 | -0.406 | 6,010 | 1.00 | 1.15 | 87 | 57.1% | -0.00 | 0.0000 | -0.406 | |||
| 1,684 | 1,708 | 65.1% | 0.99 | 0.0000 | -0.410 | 6,020 | 1.05 | 1.20 | 182 | 57.0% | -0.00 | 0.0000 | -0.410 | |||
| 1,679 | 1,703 | 65.1% | 0.99 | 0.0000 | -0.413 | 6,025 | 1.05 | 1.20 | 30 | 402 | 56.9% | -0.00 | 0.0000 | -0.413 | ||
| 1,674 | 1,698 | 64.9% | 0.99 | 0.0000 | -0.415 | 6,030 | 1.05 | 1.20 | 9 | 56.7% | -0.00 | 0.0000 | -0.415 | |||
| 1,664 | 1,688 | 64.5% | 0.99 | 0.0000 | -0.420 | 6,040 | 1.05 | 1.20 | 35 | 56.3% | -0.01 | 0.0000 | -0.420 | |||
| 1,654 | 1,678 | 64.1% | 0.99 | 0.0000 | -0.426 | 6,050 | 1.05 | 1.25 | 10 | 376 | 56.1% | -0.01 | 0.0000 | -0.426 | ||
| 1,644 | 1,668 | 63.9% | 0.99 | 0.0000 | -0.431 | 6,060 | 1.10 | 1.25 | 66 | 55.9% | -0.01 | 0.0000 | -0.431 | |||
| 1,634 | 1,658 | 1 | 63.5% | 0.99 | 0.0000 | -0.436 | 6,070 | 1.10 | 1.25 | 115 | 55.6% | -0.01 | 0.0000 | -0.436 | ||
| 1,629 | 1,653 | 63.3% | 0.99 | 0.0000 | -0.439 | 6,075 | 1.10 | 1.25 | 113 | 55.4% | -0.01 | 0.0000 | -0.439 | |||
| 1,624 | 1,648 | 63.0% | 0.99 | 0.0000 | -0.441 | 6,080 | 1.10 | 1.30 | 11 | 55.4% | -0.01 | 0.0000 | -0.441 | |||
| 1,614 | 1,638 | 62.6% | 0.99 | 0.0000 | -0.446 | 6,090 | 1.15 | 1.30 | 110 | 55.1% | -0.01 | 0.0000 | -0.446 | |||
| 1,604 | 1,628 | 3 | 5 | 62.5% | 0.99 | 0.0000 | -0.452 | 6,100 | 1.15 | 1.30 | 50 | 1,647 | 54.8% | -0.01 | 0.0000 | -0.452 |
| 1,594 | 1,618 | 1 | 62.0% | 0.99 | 0.0000 | -0.457 | 6,110 | 1.20 | 1.35 | 696 | 54.7% | -0.01 | 0.0000 | -0.457 | ||
| 1,584 | 1,608 | 61.6% | 0.99 | 0.0000 | -0.463 | 6,120 | 1.20 | 1.35 | 20 | 54.4% | -0.01 | 0.0000 | -0.463 | |||
| 1,579 | 1,603 | 1 | 61.4% | 0.99 | 0.0000 | -0.465 | 6,125 | 1.20 | 1.35 | 56 | 54.2% | -0.01 | 0.0000 | -0.465 | ||
| 1,574 | 1,598 | 61.4% | 0.99 | 0.0000 | -0.468 | 6,130 | 1.20 | 1.35 | 49 | 54.0% | -0.01 | 0.0000 | -0.468 | |||
| 1,564 | 1,588 | 61.0% | 0.99 | 0.0000 | -0.474 | 6,140 | 1.25 | 1.40 | 5 | 27 | 53.9% | -0.01 | 0.0000 | -0.474 | ||
| 1,554 | 1,578 | 2 | 60.6% | 0.99 | 0.0000 | -0.479 | 6,150 | 1.25 | 1.40 | 100 | 56.6K | 53.6% | -0.01 | 0.0000 | -0.479 | |
| 1,544 | 1,568 | 60.4% | 0.99 | 0.0000 | -0.485 | 6,160 | 1.25 | 1.40 | 1 | 2,834 | 53.2% | -0.01 | 0.0000 | -0.485 | ||
| 1,534 | 1,558 | 60.0% | 0.99 | 0.0000 | -0.490 | 6,170 | 1.30 | 1.45 | 1 | 32 | 53.1% | -0.01 | 0.0000 | -0.490 | ||
| 1,530 | 1,554 | 59.8% | 0.99 | 0.0000 | -0.493 | 6,175 | 1.30 | 1.45 | 1 | 118 | 52.9% | -0.01 | 0.0000 | -0.493 | ||
| 1,524 | 1,548 | 59.6% | 0.99 | 0.0000 | -0.496 | 6,180 | 1.30 | 1.45 | 55 | 68 | 52.8% | -0.01 | 0.0000 | -0.496 | ||
| 1,514 | 1,538 | 59.2% | 0.99 | 0.0000 | -0.502 | 6,190 | 1.30 | 1.50 | 22 | 52.5% | -0.01 | 0.0000 | -0.502 | |||
| 1,505 | 1,529 | 4 | 8 | 59.0% | 0.99 | 0.0000 | -0.508 | 6,200 | 1.35 | 1.50 | 141 | 2,104 | 52.3% | -0.01 | 0.0000 | -0.508 |
| 1,495 | 1,519 | 58.5% | 0.99 | 0.0000 | -0.513 | 6,210 | 1.35 | 1.50 | 2 | 2,940 | 51.9% | -0.01 | 0.0000 | -0.513 | ||
| 1,485 | 1,509 | 58.1% | 0.99 | 0.0000 | -0.519 | 6,220 | 1.40 | 1.55 | 55 | 16 | 51.8% | -0.01 | 0.0000 | -0.519 | ||
| 1,480 | 1,504 | 58.1% | 0.99 | 0.0000 | -0.522 | 6,225 | 1.40 | 1.55 | 1 | 241 | 51.6% | -0.01 | 0.0000 | -0.522 | ||
| 1,475 | 1,499 | 57.9% | 0.99 | 0.0000 | -0.525 | 6,230 | 1.40 | 1.55 | 12 | 49 | 51.4% | -0.01 | 0.0000 | -0.525 | ||
| 1,465 | 1,489 | 57.5% | 0.99 | 0.0000 | -0.531 | 6,240 | 1.40 | 1.60 | 1 | 86 | 51.2% | -0.01 | 0.0000 | -0.531 | ||
| 1,455 | 1,479 | 57.1% | 0.99 | 0.0000 | -0.537 | 6,250 | 1.45 | 1.60 | 71 | 58.2K | 51.0% | -0.01 | 0.0000 | -0.537 | ||
| 1,445 | 1,469 | 56.9% | 0.99 | 0.0000 | -0.543 | 6,260 | 1.45 | 1.65 | 102 | 50.7% | -0.01 | 0.0000 | -0.543 | |||
| 1,435 | 1,459 | 56.5% | 0.99 | 0.0000 | -0.550 | 6,270 | 1.50 | 1.65 | 2 | 194 | 50.5% | -0.01 | 0.0000 | -0.550 | ||
| 1,430 | 1,454 | 56.3% | 0.99 | 0.0000 | -0.553 | 6,275 | 1.50 | 1.65 | 2 | 2,079 | 50.3% | -0.01 | 0.0000 | -0.553 | ||
| 1,425 | 1,449 | 56.1% | 0.99 | 0.0000 | -0.556 | 6,280 | 1.50 | 1.65 | 86 | 50.1% | -0.01 | 0.0000 | -0.556 | |||
| 1,415 | 1,439 | 55.9% | 0.99 | 0.0000 | -0.562 | 6,290 | 1.50 | 1.70 | 16 | 66 | 49.9% | -0.01 | 0.0000 | -0.562 | ||
| 1,405 | 1,429 | 13 | 55.5% | 0.99 | 0.0000 | -0.568 | 6,300 | 1.55 | 1.70 | 1 | 6,459 | 49.6% | -0.01 | 0.0000 | -0.568 | |
| 1,395 | 1,419 | 1 | 55.2% | 0.99 | 0.0000 | -0.575 | 6,310 | 1.55 | 1.75 | 78 | 49.4% | -0.01 | 0.0000 | -0.575 | ||
| 1,385 | 1,409 | 54.8% | 0.99 | 0.0000 | -0.581 | 6,320 | 1.60 | 1.75 | 79 | 49.1% | -0.01 | 0.0000 | -0.581 | |||
| 1,380 | 1,404 | 54.6% | 0.99 | 0.0000 | -0.584 | 6,325 | 1.60 | 1.80 | 5 | 563 | 49.0% | -0.01 | 0.0000 | -0.584 | ||
| 1,375 | 1,399 | 54.4% | 0.99 | 0.0000 | -0.587 | 6,330 | 1.60 | 1.80 | 20 | 48.9% | -0.01 | 0.0000 | -0.587 | |||
| 1,365 | 1,389 | 54.2% | 0.99 | 0.0000 | -0.594 | 6,340 | 1.65 | 1.80 | 82 | 48.6% | -0.01 | 0.0000 | -0.594 | |||
| 1,355 | 1,379 | 108 | 53.8% | 0.99 | 0.0000 | -0.601 | 6,350 | 1.65 | 1.85 | 969 | 528 | 48.3% | -0.01 | 0.0000 | -0.601 | |
| 1,345 | 1,369 | 5 | 53.4% | 0.99 | 0.0000 | -0.607 | 6,360 | 1.70 | 1.85 | 124 | 48.1% | -0.01 | 0.0000 | -0.607 | ||
| 1,335 | 1,359 | 53.2% | 0.99 | 0.0000 | -0.614 | 6,370 | 1.70 | 1.90 | 47 | 47.8% | -0.01 | 0.0000 | -0.614 | |||
| 1,330 | 1,354 | 3 | 53.0% | 0.99 | 0.0000 | -0.617 | 6,375 | 1.70 | 1.90 | 100 | 370 | 47.6% | -0.01 | 0.0000 | -0.617 | |
| 1,325 | 1,349 | 1 | 52.8% | 0.99 | 0.0000 | -0.620 | 6,380 | 1.75 | 1.90 | 8,174 | 47.5% | -0.01 | 0.0000 | -0.620 | ||
| 1,315 | 1,339 | 52.4% | 0.99 | 0.0000 | -0.627 | 6,390 | 1.75 | 1.95 | 2 | 119 | 47.3% | -0.01 | 0.0000 | -0.627 | ||
| 1,305 | 1,329 | 1 | 52.1% | 0.99 | 0.0000 | -0.634 | 6,400 | 1.80 | 2.00 | 20 | 9,870 | 47.1% | -0.01 | 0.0000 | -0.634 | |
| 1,295 | 1,319 | 51.7% | 0.99 | 0.0000 | -0.641 | 6,410 | 1.80 | 2.00 | 35 | 46.7% | -0.01 | 0.0000 | -0.641 | |||
| 1,285 | 1,309 | 51.5% | 0.99 | 0.0000 | -0.648 | 6,420 | 1.85 | 2.05 | 93 | 46.5% | -0.01 | 0.0000 | -0.648 | |||
| 1,280 | 1,304 | 51.3% | 0.99 | 0.0000 | -0.651 | 6,425 | 1.85 | 2.05 | 3 | 68 | 46.4% | -0.01 | 0.0000 | -0.651 | ||
| 1,275 | 1,299 | 51.1% | 0.99 | 0.0000 | -0.655 | 6,430 | 1.85 | 2.05 | 219 | 46.2% | -0.01 | 0.0000 | -0.655 | |||
| 1,265 | 1,289 | 1 | 50.7% | 0.99 | 0.0000 | -0.662 | 6,440 | 1.90 | 2.10 | 34 | 46.0% | -0.01 | 0.0000 | -0.662 | ||
| 1,256 | 1,280 | 50.5% | 0.99 | 0.0000 | -0.669 | 6,450 | 1.95 | 2.10 | 20 | 251 | 45.7% | -0.01 | 0.0000 | -0.669 | ||
| 1,246 | 1,270 | 50.1% | 0.99 | 0.0000 | -0.676 | 6,460 | 1.95 | 2.15 | 71 | 45.4% | -0.01 | 0.0000 | -0.676 | |||
| 1,236 | 1,260 | 49.8% | 0.99 | 0.0000 | -0.683 | 6,470 | 1.95 | 2.15 | 96 | 45.1% | -0.01 | 0.0000 | -0.683 | |||
| 1,231 | 1,255 | 108 | 49.6% | 0.99 | 0.0000 | -0.687 | 6,475 | 2.00 | 2.20 | 10 | 181 | 45.0% | -0.01 | 0.0000 | -0.687 | |
| 1,226 | 1,250 | 49.4% | 0.99 | 0.0000 | -0.690 | 6,480 | 2.00 | 2.20 | 195 | 44.9% | -0.01 | 0.0000 | -0.690 | |||
| 1,216 | 1,240 | 1 | 49.0% | 0.99 | 0.0000 | -0.698 | 6,490 | 2.05 | 2.20 | 74 | 514 | 44.6% | -0.01 | 0.0000 | -0.698 | |
| 1,206 | 1,230 | 15 | 48.8% | 0.99 | 0.0000 | -0.705 | 6,500 | 2.05 | 2.25 | 2,828 | 6,223 | 44.3% | -0.01 | 0.0000 | -0.705 | |
| 1,196 | 1,220 | 48.4% | 0.99 | 0.0000 | -0.712 | 6,510 | 2.10 | 2.30 | 10 | 49 | 44.1% | -0.01 | 0.0000 | -0.712 | ||
| 1,186 | 1,210 | 48.2% | 0.99 | 0.0000 | -0.720 | 6,520 | 2.10 | 2.30 | 2 | 124 | 43.7% | -0.01 | 0.0000 | -0.720 | ||
| 1,181 | 1,205 | 1 | 48.0% | 0.99 | 0.0000 | -0.724 | 6,525 | 2.15 | 2.35 | 3 | 193 | 43.7% | -0.01 | 0.0000 | -0.724 | |
| 1,176 | 1,200 | 47.8% | 0.99 | 0.0000 | -0.727 | 6,530 | 2.15 | 2.35 | 98 | 43.5% | -0.01 | 0.0000 | -0.727 | |||
| 1,166 | 1,190 | 47.5% | 0.99 | 0.0000 | -0.735 | 6,540 | 2.20 | 2.40 | 106 | 43.3% | -0.01 | 0.0000 | -0.735 | |||
| 1,156 | 1,180 | 2 | 47.1% | 0.99 | 0.0001 | -0.743 | 6,550 | 2.20 | 2.40 | 59 | 1,683 | 43.0% | -0.01 | 0.0001 | -0.743 | |
| 1,146 | 1,170 | 46.9% | 0.99 | 0.0001 | -0.750 | 6,560 | 2.25 | 2.45 | 253 | 42.7% | -0.01 | 0.0001 | -0.750 | |||
| 1,136 | 1,160 | 46.5% | 0.99 | 0.0001 | -0.758 | 6,570 | 2.30 | 2.50 | 67 | 42.5% | -0.01 | 0.0001 | -0.758 | |||
| 1,131 | 1,155 | 1 | 46.3% | 0.99 | 0.0001 | -0.762 | 6,575 | 2.30 | 2.50 | 143 | 42.3% | -0.01 | 0.0001 | -0.762 | ||
| 1,126 | 1,150 | 46.1% | 0.99 | 0.0001 | -0.766 | 6,580 | 2.30 | 2.50 | 84 | 42.1% | -0.01 | 0.0001 | -0.766 | |||
| 1,116 | 1,140 | 45.8% | 0.99 | 0.0001 | -0.774 | 6,590 | 2.35 | 2.55 | 34 | 41.9% | -0.01 | 0.0001 | -0.774 | |||
| 1,106 | 1,130 | 3 | 45.4% | 0.99 | 0.0001 | -0.782 | 6,600 | 2.40 | 2.55 | 145 | 3,492 | 41.6% | -0.01 | 0.0001 | -0.782 | |
| 1,096 | 1,120 | 45.2% | 0.99 | 0.0001 | -0.790 | 6,610 | 2.45 | 2.60 | 46 | 41.4% | -0.01 | 0.0001 | -0.790 | |||
| 1,086 | 1,110 | 44.8% | 0.99 | 0.0001 | -0.798 | 6,620 | 2.45 | 2.65 | 51 | 41.1% | -0.01 | 0.0001 | -0.798 | |||
| 1,081 | 1,105 | 44.7% | 0.99 | 0.0001 | -0.802 | 6,625 | 2.50 | 2.70 | 128 | 41.0% | -0.01 | 0.0001 | -0.802 | |||
| 1,076 | 1,100 | 44.5% | 0.99 | 0.0001 | -0.806 | 6,630 | 2.50 | 2.70 | 51 | 40.8% | -0.01 | 0.0001 | -0.806 | |||
| 1,066 | 1,090 | 44.1% | 0.99 | 0.0001 | -0.815 | 6,640 | 2.55 | 2.75 | 9 | 40.6% | -0.01 | 0.0001 | -0.815 | |||
| 1,056 | 1,080 | 43.9% | 0.99 | 0.0001 | -0.823 | 6,650 | 2.60 | 2.75 | 10 | 1,205 | 40.3% | -0.01 | 0.0001 | -0.823 | ||
| 1,046 | 1,070 | 43.5% | 0.98 | 0.0001 | -0.832 | 6,660 | 2.65 | 2.80 | 506 | 40.0% | -0.01 | 0.0001 | -0.832 | |||
| 1,036 | 1,060 | 43.2% | 0.98 | 0.0001 | -0.840 | 6,670 | 2.70 | 2.85 | 62 | 39.8% | -0.02 | 0.0001 | -0.840 | |||
| 1,032 | 1,056 | 14 | 43.0% | 0.98 | 0.0001 | -0.845 | 6,675 | 2.70 | 2.90 | 1 | 713 | 39.6% | -0.02 | 0.0001 | -0.845 | |
| 1,027 | 1,051 | 42.9% | 0.98 | 0.0001 | -0.849 | 6,680 | 2.70 | 2.90 | 270 | 39.5% | -0.02 | 0.0001 | -0.849 | |||
| 1,017 | 1,041 | 42.5% | 0.98 | 0.0001 | -0.858 | 6,690 | 2.75 | 2.95 | 36 | 39.2% | -0.02 | 0.0001 | -0.858 | |||
| 1,007 | 1,031 | 5 | 42.3% | 0.98 | 0.0001 | -0.867 | 6,700 | 2.85 | 2.95 | 20 | 3,077 | 38.9% | -0.02 | 0.0001 | -0.867 | |
| 996.70 | 1,021 | 41.9% | 0.98 | 0.0001 | -0.876 | 6,710 | 2.85 | 3.10 | 25 | 193 | 38.7% | -0.02 | 0.0001 | -0.876 | ||
| 986.80 | 1,011 | 41.6% | 0.98 | 0.0001 | -0.885 | 6,720 | 2.90 | 3.10 | 84 | 38.4% | -0.02 | 0.0001 | -0.885 | |||
| 981.80 | 1,006 | 6 | 5 | 41.4% | 0.98 | 0.0001 | -0.889 | 6,725 | 2.90 | 3.10 | 5 | 838 | 38.2% | -0.02 | 0.0001 | -0.889 |
| 976.80 | 1,001 | 41.2% | 0.98 | 0.0001 | -0.894 | 6,730 | 2.95 | 3.10 | 50 | 38.1% | -0.02 | 0.0001 | -0.894 | |||
| 966.90 | 990.90 | 40.9% | 0.98 | 0.0001 | -0.903 | 6,740 | 3.00 | 3.20 | 120 | 37.9% | -0.02 | 0.0001 | -0.903 | |||
| 957.00 | 981.00 | 8 | 40.7% | 0.98 | 0.0001 | -0.913 | 6,750 | 3.00 | 3.20 | 1 | 1,528 | 37.5% | -0.02 | 0.0001 | -0.912 | |
| 947.00 | 971.00 | 4 | 40.3% | 0.98 | 0.0001 | -0.922 | 6,760 | 3.10 | 3.30 | 40 | 108 | 37.4% | -0.02 | 0.0001 | -0.922 | |
| 937.10 | 961.10 | 2 | 40.0% | 0.98 | 0.0001 | -0.932 | 6,770 | 3.10 | 3.30 | 47 | 37.0% | -0.02 | 0.0001 | -0.932 | ||
| 932.10 | 956.10 | 4 | 39.8% | 0.98 | 0.0001 | -0.937 | 6,775 | 3.10 | 3.40 | 375 | 192 | 36.9% | -0.02 | 0.0001 | -0.937 | |
| 927.10 | 951.10 | 4 | 39.6% | 0.98 | 0.0001 | -0.942 | 6,780 | 3.20 | 3.40 | 152 | 36.8% | -0.02 | 0.0001 | -0.942 | ||
| 917.20 | 941.20 | 39.3% | 0.98 | 0.0001 | -0.952 | 6,790 | 3.20 | 3.40 | 251 | 36.4% | -0.02 | 0.0001 | -0.951 | |||
| 907.30 | 931.30 | 16 | 39.0% | 0.98 | 0.0001 | -0.962 | 6,800 | 3.30 | 3.50 | 1,745 | 8,557 | 36.2% | -0.02 | 0.0001 | -0.962 | |
| 897.30 | 921.30 | 11 | 38.6% | 0.98 | 0.0001 | -0.972 | 6,810 | 3.30 | 3.50 | 199 | 35.9% | -0.02 | 0.0001 | -0.972 | ||
| 887.40 | 911.40 | 275 | 38.4% | 0.98 | 0.0001 | -0.982 | 6,820 | 3.40 | 3.60 | 43 | 35.7% | -0.02 | 0.0001 | -0.982 | ||
| 882.40 | 906.40 | 10 | 38.1% | 0.98 | 0.0001 | -0.988 | 6,825 | 3.40 | 3.60 | 7 | 328 | 35.5% | -0.02 | 0.0001 | -0.987 | |
| 877.50 | 901.50 | 2 | 38.1% | 0.98 | 0.0001 | -0.993 | 6,830 | 3.40 | 3.70 | 152 | 35.4% | -0.02 | 0.0001 | -0.993 | ||
| 867.50 | 891.50 | 100 | 37.7% | 0.98 | 0.0001 | -1.004 | 6,840 | 3.50 | 3.70 | 309 | 35.1% | -0.02 | 0.0001 | -1.003 | ||
| 857.60 | 881.60 | 10 | 37.4% | 0.98 | 0.0001 | -1.014 | 6,850 | 3.60 | 3.80 | 144 | 1,198 | 34.9% | -0.02 | 0.0001 | -1.014 | |
| 847.70 | 871.70 | 4 | 37.1% | 0.98 | 0.0001 | -1.026 | 6,860 | 3.60 | 3.80 | 1,608 | 34.5% | -0.02 | 0.0001 | -1.025 | ||
| 842.70 | 866.70 | 2 | 36.9% | 0.98 | 0.0001 | -1.031 | 6,865 | 3.60 | 3.90 | 2 | 86 | 34.4% | -0.02 | 0.0001 | -1.031 | |
| 837.80 | 861.80 | 36.8% | 0.98 | 0.0001 | -1.037 | 6,870 | 3.70 | 3.90 | 223 | 34.3% | -0.02 | 0.0001 | -1.037 | |||
| 832.80 | 856.80 | 36.6% | 0.98 | 0.0001 | -1.042 | 6,875 | 3.70 | 3.90 | 11 | 4,820 | 34.1% | -0.02 | 0.0001 | -1.042 | ||
| 827.80 | 851.80 | 2 | 20 | 36.4% | 0.98 | 0.0001 | -1.048 | 6,880 | 3.70 | 4.00 | 584 | 34.0% | -0.02 | 0.0001 | -1.048 | |
| 822.90 | 846.90 | 36.3% | 0.98 | 0.0001 | -1.054 | 6,885 | 3.80 | 4.00 | 104 | 33.9% | -0.02 | 0.0001 | -1.054 | |||
| 817.90 | 841.90 | 375 | 36.1% | 0.98 | 0.0001 | -1.060 | 6,890 | 3.80 | 4.00 | 84 | 33.7% | -0.02 | 0.0001 | -1.060 | ||
| 812.90 | 836.90 | 1 | 35.9% | 0.98 | 0.0001 | -1.066 | 6,895 | 3.80 | 4.10 | 42 | 33.6% | -0.02 | 0.0001 | -1.066 | ||
| 808.00 | 832.00 | 18 | 35.8% | 0.98 | 0.0001 | -1.072 | 6,900 | 3.90 | 4.10 | 111 | 6,954 | 33.5% | -0.02 | 0.0001 | -1.072 | |
| 803.00 | 827.00 | 35.6% | 0.98 | 0.0001 | -1.078 | 6,905 | 3.90 | 4.10 | 2 | 801 | 33.3% | -0.02 | 0.0001 | -1.078 | ||
| 798.10 | 822.10 | 35.5% | 0.97 | 0.0001 | -1.084 | 6,910 | 3.90 | 4.20 | 194 | 33.2% | -0.02 | 0.0001 | -1.084 | |||
| 793.10 | 817.10 | 1 | 35.3% | 0.97 | 0.0001 | -1.091 | 6,915 | 4.00 | 4.20 | 1 | 122 | 33.1% | -0.03 | 0.0001 | -1.090 | |
| 788.10 | 812.10 | 35.1% | 0.97 | 0.0001 | -1.097 | 6,920 | 4.00 | 4.20 | 59 | 32.9% | -0.03 | 0.0001 | -1.096 | |||
| 783.20 | 807.20 | 13 | 35.0% | 0.97 | 0.0001 | -1.103 | 6,925 | 4.00 | 4.30 | 2 | 3,245 | 32.8% | -0.03 | 0.0001 | -1.103 | |
| 778.20 | 802.20 | 3 | 34.8% | 0.97 | 0.0001 | -1.109 | 6,930 | 4.10 | 4.30 | 12 | 132 | 32.6% | -0.03 | 0.0001 | -1.109 | |
| 773.30 | 797.30 | 1 | 34.7% | 0.97 | 0.0001 | -1.116 | 6,935 | 4.10 | 4.30 | 10 | 34 | 32.5% | -0.03 | 0.0001 | -1.116 | |
| 768.30 | 792.30 | 1 | 34.5% | 0.97 | 0.0001 | -1.123 | 6,940 | 4.20 | 4.40 | 10 | 142 | 32.4% | -0.03 | 0.0001 | -1.122 | |
| 763.40 | 787.40 | 1 | 34.4% | 0.97 | 0.0001 | -1.129 | 6,945 | 4.20 | 4.40 | 202 | 32.2% | -0.03 | 0.0001 | -1.129 | ||
| 758.40 | 782.40 | 5 | 34.2% | 0.97 | 0.0001 | -1.136 | 6,950 | 4.20 | 4.50 | 1,585 | 2,091 | 32.1% | -0.03 | 0.0001 | -1.136 | |
| 753.40 | 777.40 | 34.0% | 0.97 | 0.0001 | -1.143 | 6,955 | 4.30 | 4.50 | 39 | 32.0% | -0.03 | 0.0001 | -1.142 | |||
| 748.50 | 772.50 | 33.9% | 0.97 | 0.0001 | -1.149 | 6,960 | 4.30 | 4.50 | 452 | 31.8% | -0.03 | 0.0001 | -1.149 | |||
| 743.50 | 767.50 | 33.7% | 0.97 | 0.0001 | -1.156 | 6,965 | 4.30 | 4.60 | 2 | 101 | 31.6% | -0.03 | 0.0001 | -1.156 | ||
| 738.60 | 762.60 | 2 | 33.6% | 0.97 | 0.0002 | -1.163 | 6,970 | 4.40 | 4.60 | 211 | 31.5% | -0.03 | 0.0002 | -1.163 | ||
| 733.60 | 757.60 | 2 | 4 | 33.4% | 0.97 | 0.0002 | -1.171 | 6,975 | 4.40 | 4.70 | 1 | 461 | 31.4% | -0.03 | 0.0002 | -1.170 |
| 728.70 | 752.70 | 2 | 33.2% | 0.97 | 0.0002 | -1.178 | 6,980 | 4.50 | 4.70 | 3 | 312 | 31.3% | -0.03 | 0.0002 | -1.177 | |
| 723.70 | 747.70 | 33.1% | 0.97 | 0.0002 | -1.185 | 6,985 | 4.50 | 4.70 | 76 | 31.1% | -0.03 | 0.0002 | -1.185 | |||
| 718.80 | 742.80 | 9 | 32.9% | 0.97 | 0.0002 | -1.192 | 6,990 | 4.60 | 4.80 | 2 | 569 | 31.0% | -0.03 | 0.0002 | -1.192 | |
| 713.80 | 737.80 | 32.7% | 0.97 | 0.0002 | -1.200 | 6,995 | 4.60 | 4.80 | 220 | 111 | 30.8% | -0.03 | 0.0002 | -1.200 | ||
| 708.90 | 732.90 | 3,012 | 32.6% | 0.97 | 0.0002 | -1.207 | 7,000 | 4.70 | 4.90 | 3,391 | 14.8K | 30.7% | -0.03 | 0.0002 | -1.207 | |
| 703.90 | 727.90 | 32.4% | 0.97 | 0.0002 | -1.215 | 7,005 | 4.70 | 4.90 | 1 | 95 | 30.6% | -0.03 | 0.0002 | -1.215 | ||
| 699.00 | 723.00 | 2 | 32.3% | 0.97 | 0.0002 | -1.223 | 7,010 | 4.70 | 5.00 | 1 | 106 | 30.4% | -0.03 | 0.0002 | -1.223 | |
| 694.00 | 718.00 | 1 | 32.1% | 0.97 | 0.0002 | -1.231 | 7,015 | 4.80 | 5.00 | 221 | 199 | 30.3% | -0.03 | 0.0002 | -1.230 | |
| 689.10 | 713.10 | 4 | 32.0% | 0.97 | 0.0002 | -1.239 | 7,020 | 4.80 | 5.10 | 1 | 335 | 30.1% | -0.03 | 0.0002 | -1.238 | |
| 684.10 | 708.10 | 1 | 12 | 31.8% | 0.97 | 0.0002 | -1.247 | 7,025 | 4.90 | 5.10 | 57 | 353 | 30.0% | -0.03 | 0.0002 | -1.246 |
| 679.20 | 703.20 | 31.7% | 0.97 | 0.0002 | -1.255 | 7,030 | 4.90 | 5.20 | 1 | 217 | 29.9% | -0.03 | 0.0002 | -1.255 | ||
| 674.30 | 698.30 | 15 | 31.6% | 0.97 | 0.0002 | -1.263 | 7,035 | 5.00 | 5.20 | 341 | 29.7% | -0.03 | 0.0002 | -1.263 | ||
| 669.30 | 693.30 | 15 | 31.3% | 0.97 | 0.0002 | -1.272 | 7,040 | 5.00 | 5.30 | 204 | 29.6% | -0.03 | 0.0002 | -1.271 | ||
| 664.40 | 688.40 | 17 | 31.2% | 0.97 | 0.0002 | -1.280 | 7,045 | 5.10 | 5.30 | 162 | 29.5% | -0.03 | 0.0002 | -1.280 | ||
| 659.40 | 683.40 | 1 | 34 | 31.0% | 0.97 | 0.0002 | -1.289 | 7,050 | 5.10 | 5.40 | 54 | 6,770 | 29.3% | -0.03 | 0.0002 | -1.289 |
| 654.50 | 678.50 | 17 | 30.9% | 0.96 | 0.0002 | -1.298 | 7,055 | 5.20 | 5.40 | 2 | 50 | 29.2% | -0.04 | 0.0002 | -1.297 | |
| 649.60 | 673.60 | 15 | 30.8% | 0.96 | 0.0002 | -1.306 | 7,060 | 5.30 | 5.50 | 151 | 29.1% | -0.04 | 0.0002 | -1.306 | ||
| 644.60 | 668.60 | 3 | 30.6% | 0.96 | 0.0002 | -1.315 | 7,065 | 5.30 | 5.60 | 133 | 28.9% | -0.04 | 0.0002 | -1.315 | ||
| 639.70 | 663.70 | 7 | 30.4% | 0.96 | 0.0002 | -1.325 | 7,070 | 5.40 | 5.60 | 1 | 254 | 28.8% | -0.04 | 0.0002 | -1.324 | |
| 634.80 | 658.80 | 80 | 30.3% | 0.96 | 0.0002 | -1.334 | 7,075 | 5.40 | 5.70 | 2 | 711 | 28.6% | -0.04 | 0.0002 | -1.334 | |
| 629.80 | 653.80 | 5 | 30.1% | 0.96 | 0.0002 | -1.343 | 7,080 | 5.50 | 5.70 | 1 | 317 | 28.5% | -0.04 | 0.0002 | -1.343 | |
| 624.90 | 648.90 | 30.0% | 0.96 | 0.0002 | -1.353 | 7,085 | 5.50 | 5.80 | 1 | 62 | 28.4% | -0.04 | 0.0002 | -1.353 | ||
| 620.00 | 644.00 | 3 | 29.8% | 0.96 | 0.0002 | -1.363 | 7,090 | 5.60 | 5.90 | 169 | 28.3% | -0.04 | 0.0002 | -1.363 | ||
| 615.00 | 639.00 | 29.6% | 0.96 | 0.0002 | -1.373 | 7,095 | 5.70 | 5.90 | 20 | 443 | 28.1% | -0.04 | 0.0002 | -1.373 | ||
| 610.10 | 634.10 | 384 | 29.5% | 0.96 | 0.0002 | -1.383 | 7,100 | 5.70 | 6.00 | 296 | 5,828 | 28.0% | -0.04 | 0.0002 | -1.383 | |
| 605.20 | 629.20 | 29.4% | 0.96 | 0.0002 | -1.393 | 7,105 | 5.80 | 6.10 | 198 | 27.9% | -0.04 | 0.0002 | -1.393 | |||
| 600.20 | 624.20 | 10 | 29.2% | 0.96 | 0.0002 | -1.403 | 7,110 | 5.90 | 6.10 | 642 | 27.7% | -0.04 | 0.0002 | -1.403 | ||
| 595.30 | 619.30 | 29.0% | 0.96 | 0.0002 | -1.414 | 7,115 | 5.90 | 6.20 | 2 | 200 | 27.6% | -0.04 | 0.0002 | -1.414 | ||
| 590.40 | 614.40 | 2 | 28.9% | 0.96 | 0.0002 | -1.425 | 7,120 | 6.00 | 6.30 | 1 | 270 | 27.4% | -0.04 | 0.0002 | -1.425 | |
| 585.50 | 609.50 | 7 | 28.8% | 0.96 | 0.0002 | -1.436 | 7,125 | 6.10 | 6.30 | 27 | 2,170 | 27.3% | -0.04 | 0.0002 | -1.436 | |
| 580.60 | 604.60 | 28.6% | 0.96 | 0.0003 | -1.447 | 7,130 | 6.20 | 6.40 | 7 | 699 | 27.2% | -0.04 | 0.0003 | -1.447 | ||
| 575.60 | 599.60 | 28.4% | 0.96 | 0.0003 | -1.458 | 7,135 | 6.20 | 6.50 | 96 | 27.0% | -0.04 | 0.0003 | -1.458 | |||
| 570.70 | 594.70 | 105 | 28.3% | 0.96 | 0.0003 | -1.469 | 7,140 | 6.30 | 6.60 | 10 | 1,695 | 26.9% | -0.04 | 0.0003 | -1.469 | |
| 565.80 | 589.80 | 1 | 28.1% | 0.95 | 0.0003 | -1.481 | 7,145 | 6.40 | 6.70 | 114 | 26.8% | -0.05 | 0.0003 | -1.481 | ||
| 560.90 | 584.90 | 39 | 28.0% | 0.95 | 0.0003 | -1.493 | 7,150 | 6.50 | 6.70 | 183 | 1,614 | 26.6% | -0.05 | 0.0003 | -1.493 | |
| 556.00 | 580.00 | 27.9% | 0.95 | 0.0003 | -1.505 | 7,155 | 6.60 | 6.80 | 263 | 26.5% | -0.05 | 0.0003 | -1.505 | |||
| 551.10 | 575.10 | 9 | 27.7% | 0.95 | 0.0003 | -1.517 | 7,160 | 6.60 | 6.90 | 129 | 26.4% | -0.05 | 0.0003 | -1.517 | ||
| 546.20 | 570.20 | 1 | 27.6% | 0.95 | 0.0003 | -1.529 | 7,165 | 6.70 | 7.00 | 17 | 53 | 26.2% | -0.05 | 0.0003 | -1.529 | |
| 541.30 | 565.30 | 33 | 27.4% | 0.95 | 0.0003 | -1.542 | 7,170 | 6.80 | 7.10 | 550 | 26.1% | -0.05 | 0.0003 | -1.542 | ||
| 536.40 | 560.40 | 1 | 27.3% | 0.95 | 0.0003 | -1.554 | 7,175 | 6.90 | 7.20 | 29 | 643 | 26.0% | -0.05 | 0.0003 | -1.554 | |
| 531.50 | 555.50 | 12 | 27.1% | 0.95 | 0.0003 | -1.567 | 7,180 | 7.00 | 7.30 | 83 | 717 | 25.9% | -0.05 | 0.0003 | -1.567 | |
| 526.60 | 550.60 | 7 | 27.0% | 0.95 | 0.0003 | -1.581 | 7,185 | 7.10 | 7.40 | 175 | 25.7% | -0.05 | 0.0003 | -1.581 | ||
| 521.70 | 545.70 | 6 | 26.8% | 0.95 | 0.0003 | -1.594 | 7,190 | 7.20 | 7.50 | 2 | 403 | 25.6% | -0.05 | 0.0003 | -1.594 | |
| 516.80 | 540.80 | 5 | 26.7% | 0.95 | 0.0003 | -1.608 | 7,195 | 7.30 | 7.60 | 25 | 97 | 25.5% | -0.05 | 0.0003 | -1.608 | |
| 511.90 | 535.90 | 360 | 26.5% | 0.95 | 0.0003 | -1.622 | 7,200 | 7.40 | 7.70 | 1,081 | 4,879 | 25.3% | -0.05 | 0.0003 | -1.622 | |
| 507.00 | 531.00 | 2 | 26.4% | 0.95 | 0.0003 | -1.636 | 7,205 | 7.50 | 7.80 | 4 | 551 | 25.2% | -0.05 | 0.0003 | -1.636 | |
| 502.10 | 526.10 | 9 | 26.2% | 0.94 | 0.0003 | -1.650 | 7,210 | 7.60 | 7.90 | 32 | 240 | 25.1% | -0.06 | 0.0003 | -1.650 | |
| 497.20 | 521.20 | 1 | 26.1% | 0.94 | 0.0003 | -1.665 | 7,215 | 7.70 | 8.00 | 1 | 108 | 24.9% | -0.06 | 0.0003 | -1.665 | |
| 492.30 | 516.30 | 19 | 25.9% | 0.94 | 0.0004 | -1.679 | 7,220 | 7.80 | 8.10 | 6 | 278 | 24.8% | -0.06 | 0.0004 | -1.679 | |
| 487.50 | 511.50 | 3 | 25.8% | 0.94 | 0.0004 | -1.694 | 7,225 | 8.00 | 8.20 | 588 | 654 | 24.7% | -0.06 | 0.0004 | -1.694 | |
| 482.60 | 506.60 | 10 | 25.7% | 0.94 | 0.0004 | -1.710 | 7,230 | 8.10 | 8.40 | 87 | 417 | 24.6% | -0.06 | 0.0004 | -1.710 | |
| 477.70 | 501.70 | 2 | 25.5% | 0.94 | 0.0004 | -1.725 | 7,235 | 8.20 | 8.50 | 573 | 211 | 24.4% | -0.06 | 0.0004 | -1.725 | |
| 472.80 | 496.80 | 8 | 25.4% | 0.94 | 0.0004 | -1.741 | 7,240 | 8.30 | 8.60 | 21 | 242 | 24.3% | -0.06 | 0.0004 | -1.741 | |
| 468.00 | 492.00 | 32 | 25.2% | 0.94 | 0.0004 | -1.757 | 7,245 | 8.40 | 8.70 | 5 | 124 | 24.1% | -0.06 | 0.0004 | -1.757 | |
| 463.10 | 487.10 | 3 | 14 | 25.1% | 0.94 | 0.0004 | -1.774 | 7,250 | 8.60 | 8.90 | 536 | 6,140 | 24.1% | -0.06 | 0.0004 | -1.774 |
| 458.20 | 482.20 | 10 | 24.9% | 0.93 | 0.0004 | -1.790 | 7,255 | 8.70 | 9.00 | 123 | 23.9% | -0.07 | 0.0004 | -1.790 | ||
| 453.40 | 477.40 | 2 | 29 | 24.8% | 0.93 | 0.0004 | -1.807 | 7,260 | 8.90 | 9.20 | 14 | 544 | 23.8% | -0.07 | 0.0004 | -1.807 |
| 448.50 | 472.50 | 1 | 24.6% | 0.93 | 0.0004 | -1.824 | 7,265 | 9.00 | 9.30 | 11 | 157 | 23.7% | -0.07 | 0.0004 | -1.824 | |
| 443.70 | 467.70 | 25 | 24.5% | 0.93 | 0.0004 | -1.841 | 7,270 | 9.10 | 9.50 | 12 | 492 | 23.5% | -0.07 | 0.0004 | -1.841 | |
| 438.80 | 462.80 | 46 | 24.4% | 0.93 | 0.0004 | -1.859 | 7,275 | 9.30 | 9.60 | 718 | 1,789 | 23.4% | -0.07 | 0.0004 | -1.859 | |
| 434.00 | 458.00 | 306 | 24.2% | 0.93 | 0.0004 | -1.877 | 7,280 | 9.50 | 9.80 | 26 | 575 | 23.3% | -0.07 | 0.0004 | -1.877 | |
| 429.20 | 453.20 | 24.1% | 0.93 | 0.0004 | -1.895 | 7,285 | 9.60 | 9.90 | 6 | 91 | 23.2% | -0.07 | 0.0004 | -1.895 | ||
| 424.30 | 448.30 | 1 | 23.9% | 0.93 | 0.0005 | -1.914 | 7,290 | 9.80 | 10.10 | 46 | 427 | 23.1% | -0.07 | 0.0005 | -1.914 | |
| 419.50 | 443.50 | 23.8% | 0.92 | 0.0005 | -1.933 | 7,295 | 9.90 | 10.30 | 17 | 247 | 22.9% | -0.08 | 0.0005 | -1.933 | ||
| 414.70 | 438.70 | 2 | 194 | 23.7% | 0.92 | 0.0005 | -1.952 | 7,300 | 10.10 | 10.40 | 770 | 6,110 | 22.8% | -0.08 | 0.0005 | -1.952 |
| 409.90 | 433.90 | 1 | 23.6% | 0.92 | 0.0005 | -1.971 | 7,305 | 10.30 | 10.60 | 10 | 342 | 22.7% | -0.08 | 0.0005 | -1.971 | |
| 405.00 | 429.00 | 10 | 23.4% | 0.92 | 0.0005 | -1.991 | 7,310 | 10.50 | 10.80 | 20 | 621 | 22.6% | -0.08 | 0.0005 | -1.991 | |
| 400.20 | 424.20 | 13 | 23.3% | 0.92 | 0.0005 | -2.011 | 7,315 | 10.70 | 11.00 | 4 | 139 | 22.5% | -0.08 | 0.0005 | -2.011 | |
| 395.40 | 419.40 | 26 | 23.1% | 0.92 | 0.0005 | -2.031 | 7,320 | 10.90 | 11.20 | 78 | 660 | 22.3% | -0.08 | 0.0005 | -2.031 | |
| 390.60 | 414.60 | 24 | 23.0% | 0.92 | 0.0005 | -2.052 | 7,325 | 11.10 | 11.40 | 27 | 634 | 22.2% | -0.08 | 0.0005 | -2.052 | |
| 385.80 | 409.80 | 2 | 8 | 22.9% | 0.91 | 0.0005 | -2.072 | 7,330 | 11.20 | 11.60 | 142 | 948 | 22.1% | -0.09 | 0.0005 | -2.072 |
| 381.10 | 405.10 | 9 | 22.8% | 0.91 | 0.0006 | -2.094 | 7,335 | 11.40 | 11.80 | 4 | 140 | 21.9% | -0.09 | 0.0006 | -2.094 | |
| 376.30 | 400.30 | 24 | 22.6% | 0.91 | 0.0006 | -2.115 | 7,340 | 11.70 | 12.00 | 47 | 326 | 21.8% | -0.09 | 0.0006 | -2.115 | |
| 371.50 | 395.50 | 22 | 22.5% | 0.91 | 0.0006 | -2.137 | 7,345 | 11.90 | 12.20 | 13 | 392 | 21.7% | -0.09 | 0.0006 | -2.137 | |
| 366.70 | 390.70 | 70 | 22.3% | 0.91 | 0.0006 | -2.159 | 7,350 | 12.10 | 12.40 | 569 | 6,737 | 21.6% | -0.09 | 0.0006 | -2.159 | |
| 362.00 | 386.00 | 20 | 22.2% | 0.90 | 0.0006 | -2.181 | 7,355 | 12.40 | 12.70 | 54 | 1,295 | 21.5% | -0.10 | 0.0006 | -2.181 | |
| 357.20 | 381.20 | 28 | 22.1% | 0.90 | 0.0006 | -2.204 | 7,360 | 12.60 | 12.90 | 38 | 250 | 21.4% | -0.10 | 0.0006 | -2.204 | |
| 352.50 | 376.50 | 1 | 31 | 22.0% | 0.90 | 0.0006 | -2.227 | 7,365 | 12.80 | 13.20 | 14 | 113 | 21.2% | -0.10 | 0.0006 | -2.227 |
| 347.70 | 371.70 | 1 | 23 | 21.8% | 0.90 | 0.0006 | -2.250 | 7,370 | 13.10 | 13.40 | 80 | 549 | 21.1% | -0.10 | 0.0006 | -2.250 |
| 343.00 | 367.00 | 37 | 21.7% | 0.90 | 0.0006 | -2.273 | 7,375 | 13.40 | 13.70 | 138 | 942 | 21.0% | -0.10 | 0.0006 | -2.273 | |
| 338.30 | 362.30 | 29 | 21.6% | 0.89 | 0.0007 | -2.297 | 7,380 | 13.60 | 14.00 | 32 | 592 | 20.9% | -0.11 | 0.0007 | -2.297 | |
| 333.50 | 357.50 | 1 | 24 | 21.4% | 0.89 | 0.0007 | -2.321 | 7,385 | 13.90 | 14.20 | 14 | 198 | 20.8% | -0.11 | 0.0007 | -2.321 |
| 328.80 | 352.80 | 51 | 21.3% | 0.89 | 0.0007 | -2.345 | 7,390 | 14.20 | 14.50 | 12 | 420 | 20.7% | -0.11 | 0.0007 | -2.345 | |
| 324.10 | 348.10 | 1 | 26 | 21.2% | 0.89 | 0.0007 | -2.370 | 7,395 | 14.50 | 14.80 | 2 | 407 | 20.5% | -0.11 | 0.0007 | -2.370 |
| 319.40 | 343.40 | 6 | 870 | 21.0% | 0.89 | 0.0007 | -2.395 | 7,400 | 14.80 | 15.10 | 3,290 | 7,552 | 20.4% | -0.11 | 0.0007 | -2.395 |
| 314.70 | 338.70 | 69 | 20.9% | 0.88 | 0.0007 | -2.420 | 7,405 | 15.10 | 15.50 | 27 | 378 | 20.3% | -0.12 | 0.0007 | -2.420 | |
| 310.10 | 334.10 | 4 | 88 | 20.8% | 0.88 | 0.0007 | -2.446 | 7,410 | 15.50 | 15.80 | 21 | 616 | 20.2% | -0.12 | 0.0007 | -2.446 |
| 305.40 | 329.40 | 72 | 20.7% | 0.88 | 0.0008 | -2.472 | 7,415 | 15.80 | 16.10 | 69 | 276 | 20.1% | -0.12 | 0.0008 | -2.472 | |
| 300.80 | 324.80 | 137 | 20.6% | 0.88 | 0.0008 | -2.498 | 7,420 | 16.10 | 16.50 | 55 | 868 | 20.0% | -0.12 | 0.0008 | -2.498 | |
| 296.10 | 320.10 | 1 | 215 | 20.4% | 0.87 | 0.0008 | -2.524 | 7,425 | 16.50 | 16.80 | 288 | 1,240 | 19.9% | -0.13 | 0.0008 | -2.524 |
| 291.50 | 315.50 | 1 | 67 | 20.3% | 0.87 | 0.0008 | -2.550 | 7,430 | 16.80 | 17.20 | 94 | 1,634 | 19.8% | -0.13 | 0.0008 | -2.550 |
| 286.80 | 310.80 | 2 | 82 | 20.2% | 0.87 | 0.0008 | -2.577 | 7,435 | 17.20 | 17.60 | 49 | 450 | 19.6% | -0.13 | 0.0008 | -2.577 |
| 282.20 | 306.20 | 72 | 20.1% | 0.86 | 0.0008 | -2.604 | 7,440 | 17.60 | 17.90 | 141 | 556 | 19.5% | -0.14 | 0.0008 | -2.604 | |
| 277.60 | 301.60 | 36 | 19.9% | 0.86 | 0.0009 | -2.631 | 7,445 | 18.00 | 18.30 | 288 | 841 | 19.4% | -0.14 | 0.0009 | -2.631 | |
| 273.00 | 297.00 | 3 | 328 | 19.8% | 0.86 | 0.0009 | -2.659 | 7,450 | 18.40 | 18.70 | 5,326 | 14.4K | 19.3% | -0.14 | 0.0009 | -2.659 |
| 268.50 | 292.50 | 60 | 19.7% | 0.85 | 0.0009 | -2.686 | 7,455 | 18.80 | 19.20 | 36 | 630 | 19.2% | -0.15 | 0.0009 | -2.686 | |
| 263.90 | 287.90 | 2 | 271 | 19.6% | 0.85 | 0.0009 | -2.714 | 7,460 | 19.30 | 19.60 | 232 | 591 | 19.1% | -0.15 | 0.0009 | -2.714 |
| 259.40 | 283.40 | 33 | 19.5% | 0.85 | 0.0009 | -2.742 | 7,465 | 19.70 | 20.10 | 11 | 210 | 19.0% | -0.15 | 0.0009 | -2.742 | |
| 254.80 | 278.80 | 4 | 68 | 19.3% | 0.84 | 0.0010 | -2.770 | 7,470 | 20.20 | 20.50 | 211 | 1,102 | 18.9% | -0.16 | 0.0010 | -2.770 |
| 260.20 | 261.50 | 511 | 18.8% | 0.84 | 0.0010 | -2.798 | 7,475 | 20.70 | 21.00 | 2,819 | 1,875 | 18.8% | -0.16 | 0.0010 | -2.798 | |
| 245.80 | 269.80 | 88 | 19.1% | 0.84 | 0.0010 | -2.826 | 7,480 | 21.20 | 21.50 | 103 | 423 | 18.7% | -0.16 | 0.0010 | -2.826 | |
| 241.30 | 265.30 | 7 | 125 | 19.0% | 0.83 | 0.0010 | -2.855 | 7,485 | 21.70 | 22.00 | 65 | 205 | 18.6% | -0.17 | 0.0010 | -2.855 |
| 236.80 | 260.80 | 111 | 18.9% | 0.83 | 0.0010 | -2.883 | 7,490 | 22.20 | 22.60 | 73 | 682 | 18.4% | -0.17 | 0.0010 | -2.883 | |
| 232.40 | 256.40 | 2 | 41 | 18.8% | 0.82 | 0.0011 | -2.912 | 7,495 | 22.80 | 23.10 | 37 | 2,384 | 18.3% | -0.18 | 0.0011 | -2.912 |
| 237.90 | 239.30 | 12 | 514 | 18.3% | 0.82 | 0.0011 | -2.941 | 7,500 | 23.30 | 23.60 | 5,826 | 20.5K | 18.2% | -0.18 | 0.0011 | -2.941 |
| 223.50 | 247.50 | 71 | 18.5% | 0.82 | 0.0011 | -2.969 | 7,505 | 23.90 | 24.20 | 4 | 198 | 18.1% | -0.18 | 0.0011 | -2.969 | |
| 219.10 | 243.10 | 2 | 132 | 18.4% | 0.81 | 0.0011 | -2.998 | 7,510 | 24.40 | 24.80 | 211 | 771 | 18.0% | -0.19 | 0.0011 | -2.998 |
| 214.70 | 238.70 | 20 | 18.3% | 0.81 | 0.0012 | -3.026 | 7,515 | 25.10 | 25.50 | 33 | 364 | 17.9% | -0.19 | 0.0012 | -3.026 | |
| 210.30 | 234.30 | 11 | 56 | 18.2% | 0.80 | 0.0012 | -3.054 | 7,520 | 25.70 | 26.10 | 108 | 479 | 17.8% | -0.20 | 0.0012 | -3.054 |
| 206.00 | 230.00 | 104 | 18.1% | 0.80 | 0.0012 | -3.083 | 7,525 | 26.40 | 26.70 | 187 | 1,293 | 17.7% | -0.20 | 0.0012 | -3.083 | |
| 201.60 | 225.60 | 2 | 59 | 18.0% | 0.79 | 0.0012 | -3.111 | 7,530 | 27.00 | 27.40 | 58 | 841 | 17.6% | -0.21 | 0.0012 | -3.111 |
| 199.30 | 219.30 | 1 | 110 | 17.8% | 0.79 | 0.0012 | -3.139 | 7,535 | 27.70 | 28.10 | 16 | 355 | 17.5% | -0.21 | 0.0012 | -3.139 |
| 195.00 | 215.00 | 146 | 17.7% | 0.78 | 0.0013 | -3.166 | 7,540 | 28.40 | 28.80 | 147 | 868 | 17.4% | -0.22 | 0.0013 | -3.166 | |
| 190.80 | 210.80 | 41 | 17.6% | 0.78 | 0.0013 | -3.194 | 7,545 | 29.10 | 29.60 | 370 | 416 | 17.3% | -0.22 | 0.0013 | -3.194 | |
| 194.50 | 196.00 | 37 | 650 | 17.2% | 0.77 | 0.0013 | -3.221 | 7,550 | 29.90 | 30.30 | 1,196 | 4,800 | 17.2% | -0.23 | 0.0013 | -3.221 |
| 182.30 | 202.30 | 1 | 52 | 17.4% | 0.77 | 0.0014 | -3.247 | 7,555 | 30.60 | 31.10 | 296 | 191 | 17.1% | -0.23 | 0.0014 | -3.247 |
| 178.10 | 198.10 | 3 | 76 | 17.3% | 0.76 | 0.0014 | -3.273 | 7,560 | 31.40 | 31.90 | 33 | 648 | 17.0% | -0.24 | 0.0014 | -3.273 |
| 173.90 | 193.90 | 8 | 87 | 17.2% | 0.76 | 0.0014 | -3.299 | 7,565 | 32.20 | 32.80 | 29 | 226 | 16.9% | -0.24 | 0.0014 | -3.299 |
| 169.80 | 189.80 | 6 | 77 | 17.1% | 0.75 | 0.0014 | -3.324 | 7,570 | 33.10 | 33.60 | 56 | 1,127 | 16.8% | -0.25 | 0.0014 | -3.324 |
| 165.70 | 185.70 | 41 | 368 | 17.0% | 0.74 | 0.0015 | -3.349 | 7,575 | 34.00 | 34.50 | 217 | 1,105 | 16.7% | -0.26 | 0.0015 | -3.349 |
| 161.60 | 181.60 | 3 | 167 | 16.9% | 0.74 | 0.0015 | -3.373 | 7,580 | 34.90 | 35.40 | 114 | 1,601 | 16.6% | -0.26 | 0.0015 | -3.373 |
| 157.50 | 177.50 | 2 | 115 | 16.8% | 0.73 | 0.0015 | -3.396 | 7,585 | 35.80 | 36.30 | 148 | 1,279 | 16.5% | -0.27 | 0.0015 | -3.396 |
| 153.50 | 173.50 | 4 | 143 | 16.7% | 0.72 | 0.0015 | -3.419 | 7,590 | 36.80 | 37.30 | 40 | 564 | 16.4% | -0.28 | 0.0015 | -3.419 |
| 149.40 | 169.40 | 8 | 91 | 16.6% | 0.72 | 0.0016 | -3.441 | 7,595 | 37.80 | 38.30 | 81 | 385 | 16.3% | -0.28 | 0.0016 | -3.441 |
| 153.60 | 154.90 | 33 | 1,335 | 16.2% | 0.71 | 0.0016 | -3.461 | 7,600 | 38.90 | 39.30 | 2,108 | 12.9K | 16.2% | -0.29 | 0.0016 | -3.461 |
| 141.50 | 161.50 | 7 | 113 | 16.3% | 0.70 | 0.0016 | -3.481 | 7,605 | 39.80 | 40.40 | 159 | 561 | 16.1% | -0.30 | 0.0016 | -3.481 |
| 136.60 | 155.80 | 9 | 266 | 15.9% | 0.70 | 0.0016 | -3.500 | 7,610 | 40.90 | 41.40 | 63 | 810 | 16.0% | -0.30 | 0.0016 | -3.500 |
| 142.00 | 142.70 | 10 | 79 | 15.8% | 0.69 | 0.0017 | -3.517 | 7,615 | 42.00 | 42.60 | 80 | 396 | 15.9% | -0.31 | 0.0017 | -3.517 |
| 138.10 | 138.80 | 13 | 108 | 15.8% | 0.68 | 0.0017 | -3.534 | 7,620 | 43.20 | 43.70 | 34 | 1,088 | 15.8% | -0.32 | 0.0017 | -3.534 |
| 134.40 | 135.10 | 31 | 496 | 15.7% | 0.67 | 0.0017 | -3.549 | 7,625 | 44.30 | 45.00 | 2,276 | 1,822 | 15.7% | -0.33 | 0.0017 | -3.549 |
| 130.60 | 131.30 | 8 | 170 | 15.6% | 0.67 | 0.0018 | -3.563 | 7,630 | 45.60 | 46.20 | 101 | 624 | 15.6% | -0.33 | 0.0018 | -3.563 |
| 126.90 | 127.60 | 4 | 127 | 15.5% | 0.66 | 0.0018 | -3.575 | 7,635 | 46.80 | 47.40 | 122 | 2,997 | 15.5% | -0.34 | 0.0018 | -3.575 |
| 123.20 | 123.90 | 24 | 121 | 15.4% | 0.65 | 0.0018 | -3.586 | 7,640 | 48.10 | 48.70 | 143 | 553 | 15.4% | -0.35 | 0.0018 | -3.586 |
| 119.40 | 120.20 | 9 | 157 | 15.3% | 0.64 | 0.0018 | -3.596 | 7,645 | 49.40 | 50.10 | 121 | 1,538 | 15.3% | -0.36 | 0.0018 | -3.596 |
| 115.90 | 116.60 | 189 | 1,760 | 15.2% | 0.63 | 0.0019 | -3.603 | 7,650 | 50.90 | 51.40 | 2,545 | 21.6K | 15.2% | -0.37 | 0.0019 | -3.603 |
| 112.30 | 113.00 | 3 | 192 | 15.1% | 0.62 | 0.0019 | -3.609 | 7,655 | 52.20 | 52.90 | 289 | 210 | 15.1% | -0.38 | 0.0019 | -3.609 |
| 108.70 | 109.50 | 20 | 404 | 15.0% | 0.61 | 0.0019 | -3.613 | 7,660 | 53.70 | 54.30 | 347 | 506 | 15.0% | -0.39 | 0.0019 | -3.613 |
| 105.40 | 106.00 | 23 | 160 | 14.9% | 0.61 | 0.0020 | -3.616 | 7,665 | 55.20 | 55.90 | 125 | 1,799 | 14.9% | -0.39 | 0.0020 | -3.616 |
| 101.90 | 102.60 | 64 | 454 | 14.8% | 0.60 | 0.0020 | -3.616 | 7,670 | 56.70 | 57.50 | 205 | 914 | 14.8% | -0.40 | 0.0020 | -3.616 |
| 98.60 | 99.20 | 262 | 1,235 | 14.7% | 0.59 | 0.0020 | -3.614 | 7,675 | 58.40 | 59.00 | 568 | 2,019 | 14.7% | -0.41 | 0.0020 | -3.614 |
| 95.20 | 95.80 | 35 | 414 | 14.6% | 0.58 | 0.0020 | -3.610 | 7,680 | 60.00 | 60.70 | 160 | 1,889 | 14.6% | -0.42 | 0.0020 | -3.610 |
| 91.90 | 92.50 | 26 | 403 | 14.5% | 0.57 | 0.0020 | -3.604 | 7,685 | 61.70 | 62.40 | 79 | 633 | 14.5% | -0.43 | 0.0020 | -3.604 |
| 88.60 | 89.30 | 43 | 559 | 14.4% | 0.56 | 0.0021 | -3.596 | 7,690 | 63.40 | 64.20 | 192 | 829 | 14.4% | -0.44 | 0.0021 | -3.596 |
| 85.40 | 86.10 | 22 | 600 | 14.3% | 0.55 | 0.0021 | -3.585 | 7,695 | 65.20 | 66.00 | 84 | 614 | 14.3% | -0.45 | 0.0021 | -3.585 |
| 82.40 | 82.90 | 1,204 | 3,183 | 14.2% | 0.54 | 0.0021 | -3.572 | 7,700 | 67.10 | 67.70 | 1,415 | 12.3K | 14.2% | -0.46 | 0.0021 | -3.572 |
| 79.20 | 79.90 | 147 | 253 | 14.1% | 0.53 | 0.0021 | -3.557 | 7,705 | 69.00 | 69.70 | 78 | 1,320 | 14.1% | -0.47 | 0.0021 | -3.557 |
| 76.10 | 76.90 | 218 | 422 | 14.0% | 0.52 | 0.0021 | -3.539 | 7,710 | 70.90 | 71.70 | 344 | 559 | 14.1% | -0.48 | 0.0021 | -3.539 |
| 73.20 | 73.90 | 64 | 276 | 13.9% | 0.51 | 0.0022 | -3.518 | 7,715 | 72.90 | 73.70 | 79 | 355 | 14.0% | -0.49 | 0.0022 | -3.518 |
| 70.20 | 70.90 | 212 | 379 | 13.9% | 0.49 | 0.0022 | -3.495 | 7,720 | 75.00 | 75.60 | 127 | 2,049 | 13.9% | -0.51 | 0.0022 | -3.495 |
| 67.40 | 68.10 | 974 | 2,093 | 13.8% | 0.48 | 0.0022 | -3.469 | 7,725 | 77.10 | 77.80 | 895 | 1,994 | 13.8% | -0.52 | 0.0022 | -3.469 |
| 64.50 | 65.30 | 110 | 462 | 13.7% | 0.47 | 0.0022 | -3.440 | 7,730 | 79.30 | 79.90 | 77 | 781 | 13.7% | -0.53 | 0.0022 | -3.440 |
| 61.80 | 62.50 | 68 | 874 | 13.6% | 0.46 | 0.0022 | -3.409 | 7,735 | 81.60 | 82.30 | 34 | 615 | 13.6% | -0.54 | 0.0022 | -3.409 |
| 59.10 | 59.80 | 107 | 1,212 | 13.5% | 0.45 | 0.0022 | -3.376 | 7,740 | 83.90 | 84.60 | 53 | 1,156 | 13.5% | -0.55 | 0.0022 | -3.376 |
| 56.50 | 57.20 | 96 | 173 | 13.4% | 0.44 | 0.0022 | -3.339 | 7,745 | 86.30 | 87.00 | 32 | 1,649 | 13.4% | -0.56 | 0.0022 | -3.339 |
| 54.00 | 54.60 | 1,303 | 2,769 | 13.3% | 0.43 | 0.0022 | -3.300 | 7,750 | 88.70 | 89.50 | 629 | 20.4K | 13.4% | -0.57 | 0.0022 | -3.300 |
| 51.50 | 52.10 | 107 | 480 | 13.2% | 0.42 | 0.0022 | -3.258 | 7,755 | 91.20 | 91.90 | 4 | 161 | 13.3% | -0.58 | 0.0022 | -3.258 |
| 49.00 | 49.80 | 82 | 350 | 13.2% | 0.40 | 0.0022 | -3.214 | 7,760 | 93.70 | 94.50 | 193 | 2,204 | 13.2% | -0.60 | 0.0022 | -3.214 |
| 46.60 | 47.40 | 19 | 287 | 13.1% | 0.39 | 0.0022 | -3.167 | 7,765 | 96.40 | 97.10 | 16 | 246 | 13.1% | -0.61 | 0.0022 | -3.167 |
| 44.40 | 45.00 | 75 | 309 | 13.0% | 0.38 | 0.0022 | -3.117 | 7,770 | 99.10 | 99.80 | 46 | 477 | 13.0% | -0.62 | 0.0022 | -3.117 |
| 42.20 | 42.80 | 88 | 1,075 | 12.9% | 0.37 | 0.0022 | -3.065 | 7,775 | 101.80 | 102.60 | 474 | 1,249 | 12.9% | -0.63 | 0.0022 | -3.065 |
| 40.00 | 40.60 | 164 | 481 | 12.8% | 0.36 | 0.0022 | -3.011 | 7,780 | 104.70 | 105.40 | 4 | 312 | 12.9% | -0.64 | 0.0022 | -3.011 |
| 37.90 | 38.50 | 51 | 264 | 12.8% | 0.35 | 0.0022 | -2.954 | 7,785 | 107.50 | 108.30 | 3 | 180 | 12.8% | -0.65 | 0.0022 | -2.954 |
| 36.00 | 36.40 | 91 | 5,193 | 12.7% | 0.33 | 0.0022 | -2.895 | 7,790 | 110.50 | 111.30 | 15 | 234 | 12.7% | -0.67 | 0.0022 | -2.895 |
| 33.90 | 34.50 | 29 | 156 | 12.6% | 0.32 | 0.0022 | -2.834 | 7,795 | 113.50 | 114.30 | 5 | 80 | 12.6% | -0.68 | 0.0022 | -2.834 |
| 32.10 | 32.60 | 2,804 | 7,281 | 12.5% | 0.31 | 0.0021 | -2.771 | 7,800 | 116.60 | 117.40 | 220 | 3,168 | 12.5% | -0.69 | 0.0021 | -2.771 |
| 30.20 | 30.80 | 123 | 486 | 12.4% | 0.30 | 0.0021 | -2.706 | 7,805 | 119.50 | 120.90 | 3 | 181 | 12.5% | -0.70 | 0.0021 | -2.706 |
| 28.60 | 29.00 | 534 | 5,389 | 12.4% | 0.29 | 0.0021 | -2.639 | 7,810 | 122.70 | 124.10 | 5 | 331 | 12.4% | -0.71 | 0.0021 | -2.639 |
| 26.90 | 27.30 | 63 | 477 | 12.3% | 0.28 | 0.0020 | -2.571 | 7,815 | 126.00 | 127.50 | 1 | 258 | 12.3% | -0.72 | 0.0020 | -2.571 |
| 25.30 | 25.70 | 112 | 6,546 | 12.2% | 0.27 | 0.0020 | -2.501 | 7,820 | 118.70 | 138.70 | 8 | 689 | 11.9% | -0.73 | 0.0020 | -2.501 |
| 23.60 | 24.20 | 353 | 2,897 | 12.2% | 0.25 | 0.0020 | -2.430 | 7,825 | 132.90 | 134.20 | 10 | 1,773 | 12.2% | -0.75 | 0.0020 | -2.430 |
| 22.20 | 22.70 | 104 | 1,039 | 12.1% | 0.24 | 0.0020 | -2.358 | 7,830 | 136.30 | 137.80 | 13 | 622 | 12.1% | -0.76 | 0.0020 | -2.358 |
| 20.80 | 21.30 | 507 | 432 | 12.0% | 0.23 | 0.0019 | -2.285 | 7,835 | 129.20 | 149.20 | 64 | 11.7% | -0.77 | 0.0019 | -2.285 | |
| 19.40 | 19.90 | 263 | 1,151 | 11.9% | 0.22 | 0.0019 | -2.211 | 7,840 | 132.80 | 152.80 | 2 | 315 | 11.6% | -0.78 | 0.0019 | -2.211 |
| 18.20 | 18.60 | 151 | 619 | 11.9% | 0.21 | 0.0018 | -2.136 | 7,845 | 136.50 | 156.50 | 64 | 11.5% | -0.79 | 0.0018 | -2.136 | |
| 17.00 | 17.40 | 925 | 4,578 | 11.8% | 0.20 | 0.0018 | -2.061 | 7,850 | 151.00 | 152.50 | 2 | 1,623 | 11.9% | -0.80 | 0.0018 | -2.061 |
| 15.80 | 16.30 | 114 | 683 | 11.8% | 0.19 | 0.0017 | -1.985 | 7,855 | 144.10 | 164.10 | 38 | 11.4% | -0.81 | 0.0017 | -1.985 | |
| 14.70 | 15.20 | 1,036 | 1,421 | 11.7% | 0.18 | 0.0017 | -1.910 | 7,860 | 148.00 | 168.00 | 60 | 11.3% | -0.82 | 0.0017 | -1.910 | |
| 13.80 | 14.10 | 67 | 541 | 11.7% | 0.17 | 0.0016 | -1.835 | 7,865 | 151.90 | 171.90 | 69 | 11.2% | -0.83 | 0.0016 | -1.835 | |
| 12.70 | 13.20 | 670 | 7,728 | 11.6% | 0.16 | 0.0016 | -1.760 | 7,870 | 155.90 | 175.90 | 1 | 105 | 11.2% | -0.84 | 0.0016 | -1.760 |
| 11.80 | 12.20 | 429 | 1,437 | 11.6% | 0.15 | 0.0016 | -1.686 | 7,875 | 160.00 | 180.00 | 3 | 385 | 11.1% | -0.85 | 0.0016 | -1.686 |
| 11.00 | 11.30 | 143 | 7,914 | 11.5% | 0.15 | 0.0015 | -1.613 | 7,880 | 164.10 | 184.10 | 4 | 129 | 11.0% | -0.85 | 0.0015 | -1.613 |
| 10.10 | 10.60 | 86 | 408 | 11.5% | 0.14 | 0.0014 | -1.541 | 7,885 | 168.30 | 188.30 | 36 | 11.0% | -0.86 | 0.0014 | -1.541 | |
| 9.40 | 9.80 | 781 | 1,675 | 11.5% | 0.13 | 0.0014 | -1.470 | 7,890 | 172.50 | 192.50 | 134 | 10.9% | -0.87 | 0.0014 | -1.470 | |
| 8.70 | 9.10 | 44 | 261 | 11.4% | 0.12 | 0.0013 | -1.401 | 7,895 | 176.80 | 196.80 | 1 | 31 | 10.8% | -0.88 | 0.0013 | -1.401 |
| 8.00 | 8.30 | 800 | 24.1K | 11.4% | 0.12 | 0.0013 | -1.333 | 7,900 | 181.10 | 201.10 | 255 | 10.8% | -0.88 | 0.0013 | -1.333 | |
| 7.40 | 7.80 | 72 | 796 | 11.3% | 0.11 | 0.0012 | -1.268 | 7,905 | 185.50 | 205.50 | 20 | 10.7% | -0.89 | 0.0012 | -1.268 | |
| 6.80 | 7.20 | 361 | 5,809 | 11.3% | 0.10 | 0.0012 | -1.204 | 7,910 | 189.90 | 209.90 | 25 | 10.6% | -0.90 | 0.0012 | -1.204 | |
| 6.30 | 6.60 | 80 | 2,484 | 11.3% | 0.10 | 0.0011 | -1.143 | 7,915 | 194.30 | 214.30 | 20 | 10.5% | -0.90 | 0.0011 | -1.143 | |
| 5.80 | 6.20 | 342 | 5,604 | 11.2% | 0.09 | 0.0011 | -1.084 | 7,920 | 198.80 | 218.80 | 13 | 10.5% | -0.91 | 0.0011 | -1.084 | |
| 5.30 | 5.70 | 153 | 1,831 | 11.2% | 0.08 | 0.0010 | -1.027 | 7,925 | 201.30 | 225.30 | 72 | 10.4% | -0.92 | 0.0010 | -1.027 | |
| 4.90 | 5.30 | 314 | 1,531 | 11.2% | 0.08 | 0.0010 | -0.973 | 7,930 | 205.90 | 229.90 | 44 | 10.3% | -0.92 | 0.0010 | -0.973 | |
| 4.50 | 4.90 | 85 | 2,121 | 11.2% | 0.07 | 0.0009 | -0.921 | 7,935 | 210.50 | 234.50 | 1 | 46 | 10.3% | -0.93 | 0.0009 | -0.921 |
| 4.20 | 4.50 | 87 | 1,108 | 11.2% | 0.07 | 0.0009 | -0.872 | 7,940 | 215.10 | 239.10 | 63 | 10.2% | -0.93 | 0.0009 | -0.872 | |
| 3.80 | 4.20 | 21 | 523 | 11.2% | 0.06 | 0.0008 | -0.826 | 7,945 | 219.80 | 243.80 | 32 | 10.1% | -0.94 | 0.0008 | -0.826 | |
| 3.60 | 3.80 | 595 | 5,442 | 11.2% | 0.06 | 0.0008 | -0.781 | 7,950 | 224.40 | 248.40 | 695 | 10.0% | -0.94 | 0.0008 | -0.781 | |
| 3.30 | 3.50 | 128 | 1,851 | 11.1% | 0.06 | 0.0008 | -0.739 | 7,955 | 229.10 | 253.10 | 30 | 9.9% | -0.94 | 0.0008 | -0.739 | |
| 3.00 | 3.30 | 106 | 1,243 | 11.1% | 0.05 | 0.0007 | -0.700 | 7,960 | 233.90 | 257.90 | 31 | 9.9% | -0.95 | 0.0007 | -0.700 | |
| 2.80 | 3.10 | 14 | 735 | 11.2% | 0.05 | 0.0007 | -0.663 | 7,965 | 238.60 | 262.60 | 16 | 9.7% | -0.95 | 0.0007 | -0.663 | |
| 2.60 | 2.85 | 391 | 2,105 | 11.2% | 0.05 | 0.0007 | -0.628 | 7,970 | 243.40 | 267.40 | 19 | 9.6% | -0.95 | 0.0007 | -0.628 | |
| 2.40 | 2.65 | 109 | 2,213 | 11.2% | 0.04 | 0.0006 | -0.595 | 7,975 | 248.20 | 272.20 | 21 | 9.5% | -0.96 | 0.0006 | -0.595 | |
| 2.20 | 2.45 | 118 | 441 | 11.2% | 0.04 | 0.0006 | -0.564 | 7,980 | 253.00 | 277.00 | 20 | 9.3% | -0.96 | 0.0006 | -0.564 | |
| 2.05 | 2.30 | 63 | 415 | 11.2% | 0.04 | 0.0006 | -0.535 | 7,985 | 257.80 | 281.80 | 15 | 9.1% | -0.96 | 0.0006 | -0.535 | |
| 1.90 | 2.15 | 81 | 636 | 11.2% | 0.04 | 0.0005 | -0.507 | 7,990 | 262.70 | 286.70 | 15 | 9.1% | -0.96 | 0.0005 | -0.507 | |
| 1.75 | 2.00 | 11 | 165 | 11.2% | 0.03 | 0.0005 | -0.482 | 7,995 | 267.50 | 291.50 | 21 | 8.7% | -0.97 | 0.0005 | -0.482 | |
| 1.70 | 1.85 | 2,686 | 32.8K | 11.3% | 0.03 | 0.0005 | -0.458 | 8,000 | 285.30 | 286.80 | 1 | 2,125 | 11.3% | -0.97 | 0.0005 | -0.458 |
| 1.55 | 1.75 | 149 | 758 | 11.3% | 0.03 | 0.0004 | -0.435 | 8,005 | 277.20 | 301.20 | 19 | 6.9% | -0.97 | 0.0004 | -0.435 | |
| 1.40 | 1.65 | 37 | 473 | 11.3% | 0.03 | 0.0004 | -0.414 | 8,010 | 282.10 | 306.10 | 7 | -0.97 | 0.0004 | -0.414 | ||
| 1.35 | 1.55 | 39 | 608 | 11.4% | 0.03 | 0.0004 | -0.395 | 8,015 | 287.00 | 311.00 | 10 | -0.97 | 0.0004 | -0.395 | ||
| 1.25 | 1.45 | 147 | 1,242 | 11.4% | 0.03 | 0.0004 | -0.377 | 8,020 | 291.90 | 315.90 | 5 | -0.97 | 0.0004 | -0.377 | ||
| 1.15 | 1.35 | 941 | 1,980 | 11.4% | 0.02 | 0.0004 | -0.359 | 8,025 | 296.80 | 320.80 | 13 | -0.98 | 0.0004 | -0.359 | ||
| 1.10 | 1.30 | 132 | 325 | 11.5% | 0.02 | 0.0004 | -0.343 | 8,030 | 301.80 | 325.80 | 15 | -0.98 | 0.0004 | -0.343 | ||
| 1.05 | 1.20 | 33 | 662 | 11.6% | 0.02 | 0.0003 | -0.328 | 8,035 | 306.70 | 330.70 | 316 | -0.98 | 0.0003 | -0.328 | ||
| 0.9500 | 1.15 | 26 | 561 | 11.6% | 0.02 | 0.0003 | -0.314 | 8,040 | 311.60 | 335.60 | 6 | -0.98 | 0.0003 | -0.314 | ||
| 0.9000 | 1.10 | 20 | 246 | 11.7% | 0.02 | 0.0003 | -0.301 | 8,045 | 316.50 | 340.50 | 11 | -0.98 | 0.0003 | -0.301 | ||
| 0.8500 | 1.05 | 184 | 32.0K | 11.7% | 0.02 | 0.0003 | -0.289 | 8,050 | 321.50 | 345.50 | 1 | 24 | -0.98 | 0.0003 | -0.289 | |
| 0.8000 | 1.00 | 17 | 2,094 | 11.8% | 0.02 | 0.0003 | -0.278 | 8,055 | 326.40 | 350.40 | 3 | -0.98 | 0.0003 | -0.278 | ||
| 0.7500 | 0.9500 | 34 | 402 | 11.8% | 0.02 | 0.0003 | -0.267 | 8,060 | 331.40 | 355.40 | 1 | 5 | -0.98 | 0.0003 | -0.267 | |
| 0.7500 | 0.9000 | 4 | 224 | 11.9% | 0.02 | 0.0002 | -0.257 | 8,065 | 336.30 | 360.30 | 21 | -0.98 | 0.0002 | -0.257 | ||
| 0.7000 | 0.9000 | 50 | 332 | 12.0% | 0.01 | 0.0002 | -0.248 | 8,070 | 341.30 | 365.30 | 3 | -0.98 | 0.0002 | -0.248 | ||
| 0.6500 | 0.8500 | 59 | 1,340 | 12.0% | 0.01 | 0.0002 | -0.239 | 8,075 | 346.20 | 370.20 | 6 | -0.99 | 0.0002 | -0.239 | ||
| 0.6000 | 0.8000 | 77 | 304 | 12.1% | 0.01 | 0.0002 | -0.231 | 8,080 | 351.20 | 375.20 | -0.99 | 0.0002 | -0.231 | |||
| 0.6000 | 0.8000 | 7 | 122 | 12.2% | 0.01 | 0.0002 | -0.223 | 8,085 | 356.20 | 380.20 | 3 | -0.99 | 0.0002 | -0.223 | ||
| 0.5500 | 0.7500 | 5 | 296 | 12.2% | 0.01 | 0.0002 | -0.216 | 8,090 | 361.10 | 385.10 | 3 | -0.99 | 0.0002 | -0.216 | ||
| 0.5500 | 0.7500 | 128 | 12.4% | 0.01 | 0.0002 | -0.210 | 8,095 | 366.10 | 390.10 | 1 | 11 | -0.99 | 0.0002 | -0.210 | ||
| 0.5000 | 0.7000 | 157 | 4,919 | 12.4% | 0.01 | 0.0002 | -0.203 | 8,100 | 371.10 | 395.10 | 7 | -0.99 | 0.0002 | -0.203 | ||
| 0.5000 | 0.7000 | 31 | 180 | 12.5% | 0.01 | 0.0002 | -0.198 | 8,105 | 376.00 | 400.00 | -0.99 | 0.0002 | -0.198 | |||
| 0.4500 | 0.6500 | 11 | 251 | 12.5% | 0.01 | 0.0002 | -0.192 | 8,110 | 381.00 | 405.00 | 7 | -0.99 | 0.0002 | -0.192 | ||
| 0.4500 | 0.6500 | 2 | 192 | 12.6% | 0.01 | 0.0002 | -0.187 | 8,115 | 386.00 | 410.00 | 3 | -0.99 | 0.0002 | -0.187 | ||
| 0.4500 | 0.6500 | 2 | 440 | 12.8% | 0.01 | 0.0002 | -0.182 | 8,120 | 391.00 | 415.00 | -0.99 | 0.0002 | -0.182 | |||
| 0.4500 | 0.6000 | 27 | 958 | 12.8% | 0.01 | 0.0001 | -0.178 | 8,125 | 395.90 | 419.90 | 11 | -0.99 | 0.0001 | -0.178 | ||
| 0.4000 | 0.6000 | 25 | 314 | 12.9% | 0.01 | 0.0001 | -0.174 | 8,130 | 400.90 | 424.90 | 3 | -0.99 | 0.0001 | -0.174 | ||
| 0.4000 | 0.6000 | 9 | 140 | 13.0% | 0.01 | 0.0001 | -0.170 | 8,135 | 405.90 | 429.90 | -0.99 | 0.0001 | -0.170 | |||
| 0.4000 | 0.6000 | 20 | 232 | 13.2% | 0.01 | 0.0001 | -0.166 | 8,140 | 410.90 | 434.90 | -0.99 | 0.0001 | -0.166 | |||
| 0.4000 | 0.5500 | 2 | 147 | 13.2% | 0.01 | 0.0001 | -0.163 | 8,145 | 415.90 | 439.90 | -0.99 | 0.0001 | -0.163 | |||
| 0.3500 | 0.5500 | 52 | 1,972 | 13.2% | 0.01 | 0.0001 | -0.160 | 8,150 | 420.80 | 444.80 | 2 | 8 | -0.99 | 0.0001 | -0.160 | |
| 0.3500 | 0.5500 | 92 | 13.4% | 0.01 | 0.0001 | -0.156 | 8,155 | 425.80 | 449.80 | 2 | -0.99 | 0.0001 | -0.156 | |||
| 0.3500 | 0.5500 | 197 | 13.5% | 0.01 | 0.0001 | -0.153 | 8,160 | 430.80 | 454.80 | 1 | -0.99 | 0.0001 | -0.153 | |||
| 0.3500 | 0.5000 | 71 | 13.6% | 0.01 | 0.0001 | -0.151 | 8,165 | 435.80 | 459.80 | -0.99 | 0.0001 | -0.151 | ||||
| 0.3500 | 0.5000 | 280 | 13.7% | 0.01 | 0.0001 | -0.148 | 8,170 | 440.80 | 464.80 | -0.99 | 0.0001 | -0.148 | ||||
| 0.3000 | 0.5000 | 5 | 227 | 13.7% | 0.01 | 0.0001 | -0.146 | 8,175 | 445.70 | 469.70 | -0.99 | 0.0001 | -0.146 | |||
| 0.3000 | 0.5000 | 102 | 13.8% | 0.01 | 0.0001 | -0.143 | 8,180 | 450.70 | 474.70 | -0.99 | 0.0001 | -0.143 | ||||
| 0.3000 | 0.5000 | 158 | 14.0% | 0.01 | 0.0001 | -0.141 | 8,185 | 455.70 | 479.70 | -0.99 | 0.0001 | -0.141 | ||||
| 0.3000 | 0.4500 | 2 | 114 | 14.0% | 0.01 | 0.0001 | -0.139 | 8,190 | 460.70 | 484.70 | -0.99 | 0.0001 | -0.139 | |||
| 0.3000 | 0.4500 | 127 | 14.1% | 0.01 | 0.0001 | -0.137 | 8,195 | 465.70 | 489.70 | -0.99 | 0.0001 | -0.137 | ||||
| 0.3000 | 0.4500 | 15 | 3,339 | 14.2% | 0.01 | 0.0001 | -0.135 | 8,200 | 470.70 | 494.70 | 2 | 5 | -0.99 | 0.0001 | -0.135 | |
| 0.3000 | 0.4500 | 1 | 167 | 14.4% | 0.01 | 0.0001 | -0.133 | 8,205 | 475.70 | 499.70 | -0.99 | 0.0001 | -0.133 | |||
| 0.2500 | 0.4500 | 499 | 14.4% | 0.01 | 0.0001 | -0.132 | 8,210 | 480.60 | 504.60 | 3 | -0.99 | 0.0001 | -0.132 | |||
| 0.2500 | 0.4500 | 641 | 217 | 14.6% | 0.01 | 0.0001 | -0.128 | 8,220 | 490.60 | 514.60 | -0.99 | 0.0001 | -0.128 | |||
| 0.2500 | 0.4500 | 18 | 132 | 14.8% | 0.01 | 0.0001 | -0.127 | 8,225 | 495.60 | 519.60 | -0.99 | 0.0001 | -0.127 | |||
| 0.2500 | 0.4000 | 600 | 173 | 14.8% | 0.01 | 0.0001 | -0.125 | 8,230 | 500.60 | 524.60 | -0.99 | 0.0001 | -0.125 | |||
| 0.2500 | 0.4000 | 540 | 101 | 15.0% | 0.01 | 0.0001 | -0.122 | 8,240 | 510.60 | 534.60 | -0.99 | 0.0001 | -0.122 | |||
| 0.2500 | 0.4000 | 14 | 1,701 | 15.2% | 0.01 | 0.0001 | -0.120 | 8,250 | 520.50 | 544.50 | 1 | -0.99 | 0.0001 | -0.120 | ||
| 0.2000 | 0.4000 | 39 | 15.3% | 0.01 | 0.0001 | -0.117 | 8,260 | 530.50 | 554.50 | -0.99 | 0.0001 | -0.117 | ||||
| 0.2000 | 0.4000 | 13 | 140 | 15.6% | 0.00 | 0.0001 | -0.115 | 8,270 | 540.50 | 564.50 | -0.99 | 0.0001 | -0.115 | |||
| 0.2000 | 0.4000 | 2 | 104 | 15.7% | 0.00 | 0.0001 | -0.114 | 8,275 | 545.50 | 569.50 | -0.99 | 0.0001 | -0.114 | |||
| 0.2000 | 0.4000 | 292 | 15.8% | 0.00 | 0.0001 | -0.113 | 8,280 | 550.50 | 574.50 | 1 | -0.99 | 0.0001 | -0.113 | |||
| 0.2000 | 0.3500 | 600 | 108 | 15.9% | 0.00 | 0.0001 | -0.110 | 8,290 | 560.50 | 584.50 | 1 | -1.00 | 0.0001 | -0.110 | ||
| 0.2000 | 0.3500 | 10 | 4,525 | 16.2% | 0.00 | 0.0001 | -0.108 | 8,300 | 570.40 | 594.40 | 18 | -1.00 | 0.0001 | -0.108 | ||
| 0.2000 | 0.3500 | 1 | 133 | 16.4% | 0.00 | 0.0001 | -0.106 | 8,310 | 580.40 | 604.40 | 2 | -1.00 | 0.0001 | -0.106 | ||
| 0.2000 | 0.3500 | 269 | 16.7% | 0.00 | 0.0001 | -0.104 | 8,320 | 590.40 | 614.40 | -1.00 | 0.0001 | -0.104 | ||||
| 0.2000 | 0.3500 | 1 | 228 | 16.8% | 0.00 | 0.0000 | -0.103 | 8,325 | 595.40 | 619.40 | 18 | -1.00 | 0.0000 | -0.103 | ||
| 0.2000 | 0.3500 | 123 | 16.9% | 0.00 | 0.0000 | -0.103 | 8,330 | 600.40 | 624.40 | -1.00 | 0.0000 | -0.103 | ||||
| 0.1500 | 0.3500 | 1 | 621 | 17.0% | 0.00 | 0.0000 | -0.101 | 8,340 | 610.40 | 634.40 | 1 | -1.00 | 0.0000 | -0.101 | ||
| 0.1500 | 0.3500 | 1 | 492 | 17.2% | 0.00 | 0.0000 | -0.099 | 8,350 | 620.40 | 644.40 | 36 | -1.00 | 0.0000 | -0.099 | ||
| 0.1500 | 0.3500 | 327 | 17.4% | 0.00 | 0.0000 | -0.097 | 8,360 | 630.30 | 654.30 | 1 | -1.00 | 0.0000 | -0.097 | |||
| 0.1500 | 0.3500 | 23 | 17.7% | 0.00 | 0.0000 | -0.096 | 8,370 | 640.30 | 664.30 | -1.00 | 0.0000 | -0.096 | ||||
| 0.1500 | 0.3000 | 200 | 17.6% | 0.00 | 0.0000 | -0.095 | 8,375 | 645.30 | 669.30 | -1.00 | 0.0000 | -0.095 | ||||
| 0.1500 | 0.3000 | 327 | 17.7% | 0.00 | 0.0000 | -0.094 | 8,380 | 650.30 | 674.30 | -1.00 | 0.0000 | -0.094 | ||||
| 0.1500 | 0.3000 | 154 | 17.9% | 0.00 | 0.0000 | -0.093 | 8,390 | 660.30 | 684.30 | -1.00 | 0.0000 | -0.093 | ||||
| 0.1500 | 0.3000 | 555 | 590 | 18.2% | 0.00 | 0.0000 | -0.091 | 8,400 | 670.30 | 694.30 | 2 | -1.00 | 0.0000 | -0.091 | ||
| 0.1500 | 0.3000 | 4,809 | 18.4% | 0.00 | 0.0000 | -0.090 | 8,410 | 680.30 | 704.30 | -1.00 | 0.0000 | -0.090 | ||||
| 0.1500 | 0.3000 | 1 | 318 | 18.6% | 0.00 | 0.0000 | -0.088 | 8,420 | 690.20 | 714.20 | -1.00 | 0.0000 | -0.088 | |||
| 0.1500 | 0.3000 | 401 | 18.7% | 0.00 | 0.0000 | -0.088 | 8,425 | 695.20 | 719.20 | -1.00 | 0.0000 | -0.088 | ||||
| 0.1500 | 0.3000 | 25 | 18.8% | 0.00 | 0.0000 | -0.087 | 8,430 | 700.20 | 724.20 | -1.00 | 0.0000 | -0.087 | ||||
| 0.1500 | 0.3000 | 19 | 19.1% | 0.00 | 0.0000 | -0.086 | 8,440 | 710.20 | 734.20 | -1.00 | 0.0000 | -0.086 | ||||
| 0.1000 | 0.3000 | 1 | 288 | 19.1% | 0.00 | 0.0000 | -0.084 | 8,450 | 720.20 | 744.20 | -1.00 | 0.0000 | -0.084 | |||
| 0.1000 | 0.3000 | 22 | 19.3% | 0.00 | 0.0000 | -0.083 | 8,460 | 730.20 | 754.20 | -1.00 | 0.0000 | -0.083 | ||||
| 0.1000 | 0.3000 | 20 | 31 | 19.5% | 0.00 | 0.0000 | -0.082 | 8,470 | 740.20 | 764.20 | -1.00 | 0.0000 | -0.082 | |||
| 0.1000 | 0.3000 | 3 | 98 | 19.6% | 0.00 | 0.0000 | -0.081 | 8,475 | 745.20 | 769.20 | 1 | -1.00 | 0.0000 | -0.081 | ||
| 0.1000 | 0.2500 | 1 | 93 | 19.5% | 0.00 | 0.0000 | -0.080 | 8,480 | 750.10 | 774.10 | -1.00 | 0.0000 | -0.080 | |||
| 0.1000 | 0.2500 | 5,041 | 19.7% | 0.00 | 0.0000 | -0.079 | 8,490 | 760.10 | 784.10 | -1.00 | 0.0000 | -0.079 | ||||
| 0.1000 | 0.2500 | 1 | 1,152 | 19.9% | 0.00 | 0.0000 | -0.078 | 8,500 | 770.10 | 794.10 | 4 | -1.00 | 0.0000 | -0.078 | ||
| 0.1000 | 0.2500 | 130 | 20.2% | 0.00 | 0.0000 | -0.077 | 8,510 | 780.10 | 804.10 | -1.00 | 0.0000 | -0.077 | ||||
| 0.1000 | 0.2500 | 10 | 20.4% | 0.00 | 0.0000 | -0.075 | 8,520 | 790.10 | 814.10 | -1.00 | 0.0000 | -0.075 | ||||
| 0.1000 | 0.2500 | 270 | 20.5% | 0.00 | 0.0000 | -0.075 | 8,525 | 795.10 | 819.10 | 3 | -1.00 | 0.0000 | -0.075 | |||
| 0.1000 | 0.2500 | 14 | 20.6% | 0.00 | 0.0000 | -0.074 | 8,530 | 800.10 | 824.10 | 3 | -1.00 | 0.0000 | -0.074 | |||
| 0.1000 | 0.2500 | 4,704 | 20.8% | 0.00 | 0.0000 | -0.073 | 8,540 | 810.00 | 834.00 | -1.00 | 0.0000 | -0.073 | ||||
| 0.1000 | 0.2500 | 8,447 | 21.0% | 0.00 | 0.0000 | -0.072 | 8,550 | 820.00 | 844.00 | -1.00 | 0.0000 | -0.072 | ||||
| 0.1000 | 0.2500 | 4,814 | 21.2% | 0.00 | 0.0000 | -0.071 | 8,560 | 830.00 | 854.00 | 5 | -1.00 | 0.0000 | -0.071 | |||
| 0.1000 | 0.2500 | 4,811 | 21.5% | 0.00 | 0.0000 | -0.070 | 8,570 | 840.00 | 864.00 | -1.00 | 0.0000 | -0.070 | ||||
| 0.1000 | 0.2500 | 6,013 | 21.6% | 0.00 | 0.0000 | -0.069 | 8,575 | 845.00 | 869.00 | 1 | -1.00 | 0.0000 | -0.069 | |||
| 0.1000 | 0.2500 | 958 | 21.7% | 0.00 | 0.0000 | -0.069 | 8,580 | 850.00 | 874.00 | -1.00 | 0.0000 | -0.069 | ||||
| 0.0500 | 0.2500 | 41 | 10.4K | 21.8% | 0.00 | 0.0000 | -0.067 | 8,600 | 870.00 | 894.00 | 6 | -1.00 | 0.0000 | -0.067 | ||
| 0.0500 | 0.2000 | 1 | 86 | 22.0% | 0.00 | 0.0000 | -0.064 | 8,625 | 894.90 | 918.90 | -1.00 | 0.0000 | -0.064 | |||
| 0.0500 | 0.2000 | 2 | 167 | 22.5% | 0.00 | 0.0000 | -0.062 | 8,650 | 919.90 | 943.90 | 1 | -1.00 | 0.0000 | -0.062 | ||
| 0.0500 | 0.2000 | 22 | 1,048 | 23.5% | 0.00 | 0.0000 | -0.057 | 8,700 | 969.80 | 993.80 | 2 | -1.00 | 0.0000 | -0.057 | ||
| 0 | 0.2000 | 11 | 4,955 | 25.1% | 0.00 | 0.0000 | -0.049 | 8,800 | 1,070 | 1,094 | 2 | -1.00 | 0.0000 | -0.049 | ||
| 0 | 0.1500 | 20 | 9,719 | 26.4% | 0.00 | 0.0000 | -0.042 | 8,900 | 1,170 | 1,194 | -1.00 | 0.0000 | -0.042 | |||
| 0 | 0.1500 | 21 | 33.6K | 28.3% | 0.00 | 0.0000 | -0.036 | 9,000 | 1,269 | 1,293 | 6 | -1.00 | 0.0000 | -0.036 | ||
| 0 | 0.1500 | 6 | 30.2% | 0.00 | 0.0000 | -0.031 | 9,100 | 1,369 | 1,393 | -1.00 | 0.0000 | -0.031 | ||||
| 0 | 0.1500 | 399 | 32.0% | 0.00 | 0.0000 | -0.026 | 9,200 | 1,469 | 1,493 | -1.00 | 0.0000 | -0.026 | ||||
| 0 | 0.1000 | 4 | 34.6% | 0.00 | 0.0000 | -0.019 | 9,400 | 1,669 | 1,693 | 1 | -1.00 | 0.0000 | -0.019 | |||
| 0 | 0.1000 | 13 | 38.0% | 0.00 | 0.0000 | -0.014 | 9,600 | 1,868 | 1,892 | -1.00 | 0.0000 | -0.014 | ||||
| 0 | 0.1000 | 1 | 41.2% | 0.00 | 0.0000 | -0.010 | 9,800 | 2,068 | 2,092 | -1.00 | 0.0000 | -0.010 | ||||
| 0 | 0.1000 | 27 | 44.5% | 0.00 | 0.0000 | -0.007 | 10,000 | 2,268 | 2,292 | 2 | -1.00 | 0.0000 | -0.007 | |||
Отображаемые страйки: в пределах ±50% от цены базового актива. Внутренняя стоимость = max(0, цена − страйк) для call, max(0, страйк − цена) для put; внешняя = цена опциона − внутренняя стоимость. Греки и IV, рассчитанные на основе биржевого фида.
Улыбка волатильности — Oct 30, 2026
Страница волатильности →Подразумеваемая волатильность по страйку для данного срока экспирации. Путы вне денег обычно имеют более высокую IV, чем коллы, — это и есть скос.
call-опционыput-опционы