SPX optieketen S&P 500 Index
Cboe delayed options data · per 17:05 UTC
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±1.8% (7,579.52–7,863.32) · ATM IV 13.8% · P/C open interest 1.56
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 3,713 | 3,733 | 1.00 | 0.0000 | 0.000 | 4,000 | 0 | 0.1000 | 2,832 | 112.4% | -0.00 | 0.0000 | -0.033 | ||||
| 3,514 | 3,534 | 1.00 | 0.0000 | 0.000 | 4,200 | 0 | 0.1000 | 2,354 | 104.4% | -0.00 | 0.0000 | -0.039 | ||||
| 3,415 | 3,434 | 115.5% | 1.00 | 0.0000 | 0.000 | 4,300 | 0.0500 | 0.1000 | 265 | 103.4% | -0.00 | 0.0000 | -0.042 | |||
| 3,315 | 3,334 | 105.7% | 1.00 | 0.0000 | 0.000 | 4,400 | 0.0500 | 0.1000 | 1,601 | 99.5% | -0.00 | 0.0000 | -0.047 | |||
| 3,216 | 3,234 | 18 | 86.2% | 1.00 | 0.0000 | 0.000 | 4,500 | 0.0500 | 0.1500 | 650 | 97.7% | -0.00 | 0.0000 | -0.052 | ||
| 3,116 | 3,134 | 1 | 90.0% | 1.00 | 0.0000 | 0.000 | 4,600 | 0.1000 | 0.1500 | 2,636 | 95.4% | -0.00 | 0.0000 | -0.058 | ||
| 3,016 | 3,034 | 1 | 98.0% | 1.00 | 0.0000 | 0.000 | 4,700 | 0.1000 | 0.2000 | 40 | 1,264 | 92.9% | -0.00 | 0.0000 | -0.066 | |
| 2,916 | 2,935 | 95.1% | 1.00 | 0.0000 | 0.000 | 4,800 | 0.1000 | 0.2000 | 50 | 3,688 | 89.2% | -0.00 | 0.0000 | -0.075 | ||
| 2,816 | 2,835 | 91.0% | 1.00 | 0.0000 | 0.000 | 4,900 | 0.1500 | 0.2500 | 26 | 383 | 87.5% | -0.00 | 0.0000 | -0.086 | ||
| 2,715 | 2,734 | 206 | 1.00 | 0.0000 | 0.000 | 5,000 | 0.2000 | 0.2500 | 34 | 2,966 | 84.6% | -0.00 | 0.0000 | -0.099 | ||
| 2,617 | 2,634 | 1 | 73.1% | 1.00 | 0.0000 | 0.000 | 5,100 | 0.2000 | 0.3000 | 1,392 | 81.7% | -0.00 | 0.0000 | -0.114 | ||
| 2,517 | 2,535 | 80.3% | 1.00 | 0.0000 | 0.000 | 5,200 | 0.2500 | 0.3500 | 236 | 1,654 | 79.3% | -0.00 | 0.0000 | -0.132 | ||
| 2,417 | 2,435 | 3 | 64.9% | 1.00 | 0.0000 | 0.000 | 5,300 | 0.3000 | 0.4000 | 1 | 3,604 | 76.8% | -0.00 | 0.0000 | -0.151 | |
| 2,317 | 2,336 | 6 | 74.6% | 1.00 | 0.0000 | 0.000 | 5,400 | 0.3500 | 0.4500 | 2 | 3,549 | 74.1% | -0.00 | 0.0000 | -0.174 | |
| 2,267 | 2,286 | 1 | 73.1% | 1.00 | 0.0000 | 0.000 | 5,450 | 0.3500 | 0.5000 | 561 | 72.8% | -0.00 | 0.0000 | -0.186 | ||
| 2,218 | 2,235 | 29 | 67.0% | 1.00 | 0.0000 | 0.000 | 5,500 | 0.4000 | 0.5000 | 53 | 3,054 | 71.4% | -0.00 | 0.0000 | -0.199 | |
| 2,168 | 2,186 | 21 | 70.1% | 1.00 | 0.0000 | 0.000 | 5,550 | 0.4500 | 0.5500 | 460 | 70.3% | -0.00 | 0.0000 | -0.212 | ||
| 2,118 | 2,136 | 44 | 64.6% | 1.00 | 0.0000 | 0.000 | 5,600 | 0.5000 | 0.5500 | 14 | 3,458 | 68.8% | -0.00 | 0.0000 | -0.227 | |
| 2,067 | 2,086 | 1 | 4 | 63.4% | 1.00 | 0.0000 | 0.000 | 5,650 | 0.5000 | 0.6000 | 378 | 520 | 67.4% | -0.00 | 0.0000 | -0.242 |
| 2,016 | 2,036 | 1 | 3 | 1.00 | 0.0000 | -0.002 | 5,700 | 0.5500 | 0.6500 | 126 | 690 | 66.2% | -0.00 | 0.0000 | -0.258 | |
| 1,967 | 1,986 | 1.00 | 0.0000 | -0.025 | 5,750 | 0.6000 | 0.7000 | 826 | 65.0% | -0.00 | 0.0000 | -0.274 | ||||
| 1,958 | 1,976 | 1 | 64.1% | 1.00 | 0.0000 | -0.030 | 5,760 | 0.6000 | 0.7000 | 24 | 64.6% | -0.00 | 0.0000 | -0.278 | ||
| 1,948 | 1,966 | 62.5% | 1.00 | 0.0000 | -0.035 | 5,770 | 0.6000 | 0.7000 | 41 | 64.3% | -0.00 | 0.0000 | -0.281 | |||
| 1,937 | 1,956 | 1.00 | 0.0000 | -0.039 | 5,780 | 0.6000 | 0.7000 | 112 | 63.9% | -0.00 | 0.0000 | -0.285 | ||||
| 1,928 | 1,946 | 63.1% | 1.00 | 0.0000 | -0.044 | 5,790 | 0.6000 | 0.7500 | 84 | 63.8% | -0.00 | 0.0000 | -0.288 | |||
| 1,918 | 1,936 | 63.1% | 1.00 | 0.0000 | -0.049 | 5,800 | 0.6500 | 0.7500 | 3 | 1,434 | 63.7% | -0.00 | 0.0000 | -0.292 | ||
| 1,908 | 1,926 | 60.3% | 1.00 | 0.0000 | -0.054 | 5,810 | 0.6500 | 0.7500 | 2,030 | 63.3% | -0.00 | 0.0000 | -0.295 | |||
| 1,898 | 1,916 | 61.0% | 1.00 | 0.0000 | -0.059 | 5,820 | 0.6500 | 0.7500 | 37 | 63.0% | -0.00 | 0.0000 | -0.299 | |||
| 1,887 | 1,906 | 1.00 | 0.0000 | -0.063 | 5,830 | 0.6500 | 0.7500 | 20 | 62.6% | -0.00 | 0.0000 | -0.302 | ||||
| 1,878 | 1,896 | 62.1% | 1.00 | 0.0000 | -0.068 | 5,840 | 0.6500 | 0.8000 | 73 | 62.5% | -0.00 | 0.0000 | -0.306 | |||
| 1,868 | 1,886 | 61.6% | 1.00 | 0.0000 | -0.073 | 5,850 | 0.7000 | 0.8000 | 11 | 795 | 62.4% | -0.00 | 0.0000 | -0.310 | ||
| 1,858 | 1,877 | 61.5% | 1.00 | 0.0000 | -0.078 | 5,860 | 0.7000 | 0.8000 | 36 | 62.0% | -0.00 | 0.0000 | -0.313 | |||
| 1,847 | 1,866 | 1.00 | 0.0000 | -0.083 | 5,870 | 0.7000 | 0.8000 | 139 | 61.7% | -0.00 | 0.0000 | -0.317 | ||||
| 1,842 | 1,861 | 1.00 | 0.0000 | -0.086 | 5,875 | 0.7000 | 0.8000 | 326 | 61.5% | -0.00 | 0.0000 | -0.319 | ||||
| 1,838 | 1,857 | 61.0% | 1.00 | 0.0000 | -0.088 | 5,880 | 0.7000 | 0.8500 | 29 | 61.5% | -0.00 | 0.0000 | -0.321 | |||
| 1,828 | 1,847 | 60.5% | 1.00 | 0.0000 | -0.093 | 5,890 | 0.7000 | 0.8500 | 2 | 46 | 61.2% | -0.00 | 0.0000 | -0.325 | ||
| 1,818 | 1,837 | 202 | 60.0% | 1.00 | 0.0000 | -0.098 | 5,900 | 0.7500 | 0.8500 | 103 | 3,391 | 61.0% | -0.00 | 0.0000 | -0.329 | |
| 1,807 | 1,826 | 194 | 1.00 | 0.0000 | -0.103 | 5,910 | 0.7500 | 0.8500 | 43 | 60.7% | -0.00 | 0.0000 | -0.332 | |||
| 1,798 | 1,817 | 7 | 59.9% | 1.00 | 0.0000 | -0.109 | 5,920 | 0.7500 | 0.8500 | 101 | 60.3% | -0.00 | 0.0000 | -0.336 | ||
| 1,794 | 1,812 | 1 | 59.7% | 1.00 | 0.0000 | -0.111 | 5,925 | 0.7500 | 0.9000 | 143 | 60.4% | -0.00 | 0.0000 | -0.338 | ||
| 1,788 | 1,807 | 59.4% | 1.00 | 0.0000 | -0.114 | 5,930 | 0.7500 | 0.9000 | 37 | 60.2% | -0.00 | 0.0000 | -0.340 | |||
| 1,778 | 1,797 | 59.0% | 1.00 | 0.0000 | -0.119 | 5,940 | 0.8000 | 0.9000 | 10 | 74 | 60.0% | -0.00 | 0.0000 | -0.344 | ||
| 1,768 | 1,787 | 3 | 58.9% | 1.00 | 0.0000 | -0.124 | 5,950 | 0.8000 | 0.9000 | 1,092 | 59.7% | -0.00 | 0.0000 | -0.348 | ||
| 1,759 | 1,777 | 58.8% | 1.00 | 0.0000 | -0.130 | 5,960 | 0.8000 | 0.9000 | 198 | 59.3% | -0.00 | 0.0000 | -0.352 | |||
| 1,749 | 1,767 | 2 | 57.5% | 1.00 | 0.0000 | -0.135 | 5,970 | 0.8000 | 0.9500 | 12 | 59.1% | -0.00 | 0.0000 | -0.356 | ||
| 1,744 | 1,762 | 1 | 58.1% | 1.00 | 0.0000 | -0.138 | 5,975 | 0.8000 | 0.9500 | 625 | 59.0% | -0.00 | 0.0000 | -0.358 | ||
| 1,738 | 1,757 | 1.00 | 0.0000 | -0.140 | 5,980 | 0.8500 | 0.9500 | 23 | 59.0% | -0.00 | 0.0000 | -0.360 | ||||
| 1,727 | 1,747 | 1 | 44.7% | 1.00 | 0.0000 | -0.145 | 5,990 | 0.8500 | 0.9500 | 133 | 58.6% | -0.00 | 0.0000 | -0.364 | ||
| 1,718 | 1,736 | 2,533 | 55.1% | 1.00 | 0.0000 | -0.151 | 6,000 | 0.8500 | 0.9500 | 52 | 8,524 | 58.3% | -0.00 | 0.0000 | -0.368 | |
| 1,709 | 1,727 | 57.2% | 1.00 | 0.0000 | -0.156 | 6,010 | 0.8500 | 1.00 | 87 | 58.1% | -0.00 | 0.0000 | -0.373 | |||
| 1,698 | 1,716 | 1.00 | 0.0000 | -0.162 | 6,020 | 0.9000 | 1.00 | 182 | 57.9% | -0.00 | 0.0000 | -0.377 | ||||
| 1,692 | 1,712 | 1.00 | 0.0000 | -0.165 | 6,025 | 0.9000 | 1.00 | 402 | 57.7% | -0.00 | 0.0000 | -0.379 | ||||
| 1,687 | 1,707 | 42.2% | 1.00 | 0.0000 | -0.167 | 6,030 | 0.9000 | 1.00 | 9 | 57.6% | -0.00 | 0.0000 | -0.381 | |||
| 1,679 | 1,697 | 56.6% | 1.00 | 0.0000 | -0.173 | 6,040 | 0.9000 | 1.05 | 35 | 57.4% | -0.00 | 0.0000 | -0.385 | |||
| 1,669 | 1,687 | 56.1% | 1.00 | 0.0000 | -0.178 | 6,050 | 0.9000 | 1.05 | 11 | 376 | 57.0% | -0.00 | 0.0000 | -0.390 | ||
| 1,658 | 1,677 | 41.6% | 1.00 | 0.0000 | -0.184 | 6,060 | 0.9500 | 1.05 | 66 | 56.8% | -0.00 | 0.0000 | -0.394 | |||
| 1,649 | 1,667 | 1 | 55.5% | 1.00 | 0.0000 | -0.189 | 6,070 | 0.9500 | 1.05 | 115 | 56.5% | -0.00 | 0.0000 | -0.398 | ||
| 1,644 | 1,662 | 55.7% | 1.00 | 0.0000 | -0.192 | 6,075 | 0.9500 | 1.05 | 113 | 56.3% | -0.00 | 0.0000 | -0.400 | |||
| 1,639 | 1,657 | 55.4% | 1.00 | 0.0000 | -0.195 | 6,080 | 0.9500 | 1.10 | 11 | 56.3% | -0.00 | 0.0000 | -0.403 | |||
| 1,629 | 1,647 | 55.0% | 1.00 | 0.0000 | -0.201 | 6,090 | 1.00 | 1.10 | 110 | 56.1% | -0.00 | 0.0000 | -0.407 | |||
| 1,619 | 1,637 | 8 | 54.9% | 0.99 | 0.0000 | -0.206 | 6,100 | 1.00 | 1.10 | 4 | 1,657 | 55.7% | -0.00 | 0.0000 | -0.411 | |
| 1,609 | 1,627 | 1 | 54.7% | 0.99 | 0.0000 | -0.212 | 6,110 | 1.00 | 1.10 | 696 | 55.4% | -0.00 | 0.0000 | -0.416 | ||
| 1,599 | 1,617 | 54.3% | 0.99 | 0.0000 | -0.218 | 6,120 | 1.00 | 1.15 | 20 | 55.2% | -0.00 | 0.0000 | -0.420 | |||
| 1,594 | 1,612 | 1 | 54.1% | 0.99 | 0.0000 | -0.221 | 6,125 | 1.05 | 1.15 | 56 | 55.2% | -0.01 | 0.0000 | -0.422 | ||
| 1,588 | 1,607 | 44.4% | 0.99 | 0.0000 | -0.224 | 6,130 | 1.05 | 1.15 | 49 | 55.0% | -0.01 | 0.0000 | -0.425 | |||
| 1,578 | 1,597 | 46.2% | 0.99 | 0.0000 | -0.229 | 6,140 | 1.05 | 1.15 | 32 | 54.6% | -0.01 | 0.0000 | -0.429 | |||
| 1,569 | 1,587 | 2 | 53.3% | 0.99 | 0.0000 | -0.235 | 6,150 | 1.05 | 1.20 | 2 | 56.6K | 54.4% | -0.01 | 0.0000 | -0.434 | |
| 1,559 | 1,577 | 52.5% | 0.99 | 0.0000 | -0.241 | 6,160 | 1.10 | 1.20 | 1 | 2,834 | 54.2% | -0.01 | 0.0000 | -0.439 | ||
| 1,548 | 1,567 | 40.6% | 0.99 | 0.0000 | -0.247 | 6,170 | 1.10 | 1.20 | 32 | 53.8% | -0.01 | 0.0000 | -0.443 | |||
| 1,543 | 1,562 | 46.0% | 0.99 | 0.0000 | -0.250 | 6,175 | 1.10 | 1.20 | 118 | 53.7% | -0.01 | 0.0000 | -0.446 | |||
| 1,539 | 1,557 | 52.8% | 0.99 | 0.0000 | -0.253 | 6,180 | 1.10 | 1.20 | 69 | 53.5% | -0.01 | 0.0000 | -0.448 | |||
| 1,529 | 1,547 | 52.4% | 0.99 | 0.0000 | -0.259 | 6,190 | 1.10 | 1.25 | 50 | 22 | 53.3% | -0.01 | 0.0000 | -0.453 | ||
| 1,518 | 1,537 | 11 | 44.5% | 0.99 | 0.0000 | -0.265 | 6,200 | 1.15 | 1.25 | 2,203 | 53.0% | -0.01 | 0.0000 | -0.457 | ||
| 1,508 | 1,528 | 45.6% | 0.99 | 0.0000 | -0.271 | 6,210 | 1.15 | 1.25 | 1 | 2,939 | 52.7% | -0.01 | 0.0000 | -0.462 | ||
| 1,499 | 1,518 | 51.7% | 0.99 | 0.0000 | -0.277 | 6,220 | 1.15 | 1.30 | 63 | 52.5% | -0.01 | 0.0000 | -0.467 | |||
| 1,494 | 1,512 | 51.4% | 0.99 | 0.0000 | -0.280 | 6,225 | 1.20 | 1.30 | 242 | 52.4% | -0.01 | 0.0000 | -0.469 | |||
| 1,488 | 1,507 | 42.6% | 0.99 | 0.0000 | -0.283 | 6,230 | 1.20 | 1.30 | 42 | 52.2% | -0.01 | 0.0000 | -0.472 | |||
| 1,479 | 1,497 | 50.2% | 0.99 | 0.0000 | -0.289 | 6,240 | 1.20 | 1.30 | 86 | 51.9% | -0.01 | 0.0000 | -0.477 | |||
| 1,469 | 1,488 | 50.9% | 0.99 | 0.0000 | -0.295 | 6,250 | 1.20 | 1.30 | 2 | 57.9K | 51.6% | -0.01 | 0.0000 | -0.481 | ||
| 1,459 | 1,478 | 50.5% | 0.99 | 0.0000 | -0.302 | 6,260 | 1.25 | 1.35 | 102 | 51.4% | -0.01 | 0.0000 | -0.486 | |||
| 1,448 | 1,467 | 42.2% | 0.99 | 0.0000 | -0.308 | 6,270 | 1.25 | 1.35 | 192 | 51.1% | -0.01 | 0.0000 | -0.491 | |||
| 1,443 | 1,463 | 43.5% | 0.99 | 0.0000 | -0.311 | 6,275 | 1.25 | 1.35 | 2,077 | 50.9% | -0.01 | 0.0000 | -0.494 | |||
| 1,439 | 1,458 | 49.9% | 0.99 | 0.0000 | -0.314 | 6,280 | 1.25 | 1.40 | 86 | 50.8% | -0.01 | 0.0000 | -0.496 | |||
| 1,430 | 1,448 | 49.7% | 0.99 | 0.0000 | -0.320 | 6,290 | 1.30 | 1.40 | 82 | 50.6% | -0.01 | 0.0000 | -0.501 | |||
| 1,419 | 1,438 | 13 | 43.5% | 0.99 | 0.0000 | -0.327 | 6,300 | 1.30 | 1.40 | 6 | 6,389 | 50.3% | -0.01 | 0.0000 | -0.506 | |
| 1,408 | 1,428 | 1 | 43.0% | 0.99 | 0.0000 | -0.333 | 6,310 | 1.30 | 1.45 | 78 | 50.0% | -0.01 | 0.0000 | -0.512 | ||
| 1,400 | 1,418 | 48.4% | 0.99 | 0.0000 | -0.339 | 6,320 | 1.35 | 1.45 | 79 | 49.8% | -0.01 | 0.0000 | -0.517 | |||
| 1,395 | 1,413 | 48.7% | 0.99 | 0.0000 | -0.343 | 6,325 | 1.35 | 1.45 | 561 | 49.6% | -0.01 | 0.0000 | -0.519 | |||
| 1,388 | 1,408 | 43.2% | 0.99 | 0.0000 | -0.346 | 6,330 | 1.35 | 1.45 | 20 | 49.4% | -0.01 | 0.0000 | -0.522 | |||
| 1,378 | 1,398 | 42.7% | 0.99 | 0.0000 | -0.352 | 6,340 | 1.35 | 1.50 | 82 | 49.2% | -0.01 | 0.0000 | -0.527 | |||
| 1,370 | 1,388 | 108 | 48.1% | 0.99 | 0.0000 | -0.359 | 6,350 | 1.40 | 1.50 | 1 | 1,271 | 48.9% | -0.01 | 0.0000 | -0.532 | |
| 1,360 | 1,377 | 5 | 44.0% | 0.99 | 0.0000 | -0.365 | 6,360 | 1.40 | 1.50 | 124 | 48.6% | -0.01 | 0.0000 | -0.537 | ||
| 1,348 | 1,368 | 42.3% | 0.99 | 0.0000 | -0.372 | 6,370 | 1.40 | 1.55 | 1,546 | 47 | 48.3% | -0.01 | 0.0000 | -0.543 | ||
| 1,345 | 1,363 | 3 | 47.1% | 0.99 | 0.0000 | -0.375 | 6,375 | 1.45 | 1.55 | 2 | 470 | 48.2% | -0.01 | 0.0000 | -0.545 | |
| 1,340 | 1,358 | 1 | 47.3% | 0.99 | 0.0000 | -0.378 | 6,380 | 1.45 | 1.55 | 8,174 | 48.1% | -0.01 | 0.0000 | -0.548 | ||
| 1,328 | 1,348 | 41.8% | 0.99 | 0.0000 | -0.385 | 6,390 | 1.45 | 1.55 | 10 | 121 | 47.7% | -0.01 | 0.0000 | -0.553 | ||
| 1,319 | 1,338 | 1 | 44.0% | 0.99 | 0.0000 | -0.392 | 6,400 | 1.45 | 1.60 | 2 | 9,859 | 47.5% | -0.01 | 0.0000 | -0.559 | |
| 1,310 | 1,328 | 46.3% | 0.99 | 0.0000 | -0.398 | 6,410 | 1.50 | 1.60 | 35 | 47.2% | -0.01 | 0.0000 | -0.564 | |||
| 1,298 | 1,318 | 41.8% | 0.99 | 0.0000 | -0.405 | 6,420 | 1.50 | 1.60 | 12 | 93 | 46.9% | -0.01 | 0.0000 | -0.570 | ||
| 1,294 | 1,313 | 43.5% | 0.99 | 0.0000 | -0.408 | 6,425 | 1.50 | 1.65 | 69 | 46.8% | -0.01 | 0.0000 | -0.572 | |||
| 1,290 | 1,308 | 45.7% | 0.99 | 0.0000 | -0.412 | 6,430 | 1.55 | 1.65 | 219 | 46.7% | -0.01 | 0.0000 | -0.575 | |||
| 1,280 | 1,298 | 1 | 45.5% | 0.99 | 0.0000 | -0.418 | 6,440 | 1.55 | 1.65 | 34 | 46.4% | -0.01 | 0.0000 | -0.581 | ||
| 1,268 | 1,288 | 41.2% | 0.99 | 0.0000 | -0.425 | 6,450 | 1.55 | 1.70 | 251 | 46.1% | -0.01 | 0.0000 | -0.586 | |||
| 1,259 | 1,278 | 40.8% | 0.99 | 0.0000 | -0.432 | 6,460 | 1.60 | 1.70 | 71 | 45.8% | -0.01 | 0.0000 | -0.592 | |||
| 1,250 | 1,268 | 44.6% | 0.99 | 0.0000 | -0.439 | 6,470 | 1.60 | 1.70 | 96 | 45.5% | -0.01 | 0.0000 | -0.597 | |||
| 1,245 | 1,263 | 108 | 44.2% | 0.99 | 0.0000 | -0.443 | 6,475 | 1.60 | 1.75 | 181 | 45.4% | -0.01 | 0.0000 | -0.600 | ||
| 1,239 | 1,258 | 40.6% | 0.99 | 0.0000 | -0.446 | 6,480 | 1.60 | 1.75 | 195 | 45.3% | -0.01 | 0.0000 | -0.603 | |||
| 1,229 | 1,248 | 1 | 40.5% | 0.99 | 0.0000 | -0.453 | 6,490 | 1.65 | 1.75 | 1 | 568 | 44.9% | -0.01 | 0.0000 | -0.609 | |
| 1,220 | 1,238 | 15 | 43.8% | 0.99 | 0.0000 | -0.460 | 6,500 | 1.65 | 1.80 | 55 | 7,656 | 44.7% | -0.01 | 0.0000 | -0.615 | |
| 1,209 | 1,228 | 39.9% | 0.99 | 0.0000 | -0.467 | 6,510 | 1.70 | 1.80 | 59 | 44.4% | -0.01 | 0.0000 | -0.621 | |||
| 1,200 | 1,218 | 43.2% | 0.99 | 0.0000 | -0.474 | 6,520 | 1.70 | 1.80 | 126 | 44.0% | -0.01 | 0.0000 | -0.626 | |||
| 1,195 | 1,213 | 1 | 43.1% | 0.99 | 0.0000 | -0.478 | 6,525 | 1.70 | 1.85 | 2 | 196 | 44.0% | -0.01 | 0.0000 | -0.629 | |
| 1,189 | 1,208 | 39.7% | 0.99 | 0.0000 | -0.481 | 6,530 | 1.75 | 1.85 | 98 | 43.9% | -0.01 | 0.0000 | -0.632 | |||
| 1,180 | 1,198 | 42.7% | 0.99 | 0.0000 | -0.489 | 6,540 | 1.75 | 1.85 | 106 | 43.5% | -0.01 | 0.0000 | -0.638 | |||
| 1,170 | 1,188 | 2 | 42.5% | 0.99 | 0.0000 | -0.496 | 6,550 | 1.80 | 1.90 | 12 | 1,740 | 43.3% | -0.01 | 0.0000 | -0.644 | |
| 1,159 | 1,179 | 39.0% | 0.99 | 0.0000 | -0.503 | 6,560 | 1.80 | 1.90 | 253 | 43.0% | -0.01 | 0.0000 | -0.650 | |||
| 1,149 | 1,169 | 38.6% | 0.99 | 0.0000 | -0.510 | 6,570 | 1.80 | 1.95 | 67 | 42.7% | -0.01 | 0.0000 | -0.656 | |||
| 1,146 | 1,164 | 1 | 41.8% | 0.99 | 0.0000 | -0.514 | 6,575 | 1.85 | 1.95 | 143 | 42.6% | -0.01 | 0.0000 | -0.659 | ||
| 1,140 | 1,159 | 41.6% | 0.99 | 0.0000 | -0.518 | 6,580 | 1.85 | 1.95 | 84 | 42.4% | -0.01 | 0.0000 | -0.662 | |||
| 1,129 | 1,149 | 38.3% | 0.99 | 0.0000 | -0.525 | 6,590 | 1.85 | 2.00 | 34 | 42.1% | -0.01 | 0.0000 | -0.669 | |||
| 1,121 | 1,139 | 3 | 41.1% | 0.99 | 0.0000 | -0.533 | 6,600 | 1.90 | 2.00 | 33 | 3,529 | 41.8% | -0.01 | 0.0000 | -0.675 | |
| 1,109 | 1,129 | 38.0% | 0.99 | 0.0000 | -0.540 | 6,610 | 1.90 | 2.05 | 46 | 41.5% | -0.01 | 0.0000 | -0.681 | |||
| 1,101 | 1,119 | 40.3% | 0.99 | 0.0001 | -0.548 | 6,620 | 1.95 | 2.05 | 51 | 41.3% | -0.01 | 0.0001 | -0.687 | |||
| 1,096 | 1,114 | 40.4% | 0.99 | 0.0001 | -0.552 | 6,625 | 1.95 | 2.10 | 128 | 41.1% | -0.01 | 0.0001 | -0.691 | |||
| 1,091 | 1,109 | 40.2% | 0.99 | 0.0001 | -0.555 | 6,630 | 1.95 | 2.10 | 51 | 41.0% | -0.01 | 0.0001 | -0.694 | |||
| 1,079 | 1,099 | 37.2% | 0.99 | 0.0001 | -0.563 | 6,640 | 2.00 | 2.10 | 9 | 40.7% | -0.01 | 0.0001 | -0.700 | |||
| 1,071 | 1,089 | 39.7% | 0.99 | 0.0001 | -0.571 | 6,650 | 2.00 | 2.15 | 1,205 | 40.5% | -0.01 | 0.0001 | -0.707 | |||
| 1,061 | 1,079 | 39.5% | 0.99 | 0.0001 | -0.579 | 6,660 | 2.05 | 2.15 | 4 | 506 | 40.1% | -0.01 | 0.0001 | -0.713 | ||
| 1,051 | 1,069 | 39.1% | 0.99 | 0.0001 | -0.587 | 6,670 | 2.10 | 2.20 | 62 | 39.9% | -0.01 | 0.0001 | -0.720 | |||
| 1,046 | 1,064 | 14 | 39.0% | 0.99 | 0.0001 | -0.591 | 6,675 | 2.10 | 2.20 | 4 | 713 | 39.7% | -0.01 | 0.0001 | -0.723 | |
| 1,041 | 1,059 | 38.8% | 0.99 | 0.0001 | -0.595 | 6,680 | 2.10 | 2.25 | 270 | 39.6% | -0.01 | 0.0001 | -0.726 | |||
| 1,031 | 1,049 | 38.6% | 0.99 | 0.0001 | -0.603 | 6,690 | 2.15 | 2.25 | 21 | 36 | 39.3% | -0.01 | 0.0001 | -0.733 | ||
| 1,020 | 1,039 | 5 | 36.9% | 0.99 | 0.0001 | -0.611 | 6,700 | 2.15 | 2.30 | 161 | 2,907 | 39.0% | -0.01 | 0.0001 | -0.740 | |
| 1,010 | 1,029 | 35.6% | 0.99 | 0.0001 | -0.619 | 6,710 | 2.20 | 2.30 | 203 | 38.7% | -0.01 | 0.0001 | -0.747 | |||
| 1,001 | 1,019 | 37.8% | 0.99 | 0.0001 | -0.627 | 6,720 | 2.20 | 2.35 | 84 | 38.5% | -0.01 | 0.0001 | -0.754 | |||
| 996.10 | 1,014 | 11 | 37.6% | 0.99 | 0.0001 | -0.631 | 6,725 | 2.25 | 2.35 | 838 | 38.3% | -0.01 | 0.0001 | -0.758 | ||
| 990.80 | 1,009 | 37.1% | 0.99 | 0.0001 | -0.635 | 6,730 | 2.25 | 2.40 | 50 | 38.2% | -0.01 | 0.0001 | -0.761 | |||
| 981.20 | 999.30 | 37.2% | 0.99 | 0.0001 | -0.644 | 6,740 | 2.30 | 2.40 | 95 | 37.9% | -0.01 | 0.0001 | -0.768 | |||
| 970.20 | 989.40 | 8 | 34.8% | 0.99 | 0.0001 | -0.652 | 6,750 | 2.30 | 2.45 | 157 | 1,518 | 37.6% | -0.01 | 0.0001 | -0.776 | |
| 961.20 | 979.40 | 4 | 36.6% | 0.99 | 0.0001 | -0.661 | 6,760 | 2.35 | 2.50 | 138 | 37.3% | -0.01 | 0.0001 | -0.783 | ||
| 949.90 | 969.40 | 2 | 34.2% | 0.98 | 0.0001 | -0.670 | 6,770 | 2.40 | 2.50 | 47 | 37.0% | -0.01 | 0.0001 | -0.790 | ||
| 945.40 | 964.50 | 4 | 35.1% | 0.98 | 0.0001 | -0.674 | 6,775 | 2.40 | 2.55 | 6 | 502 | 36.9% | -0.02 | 0.0001 | -0.794 | |
| 941.30 | 959.50 | 4 | 36.0% | 0.98 | 0.0001 | -0.678 | 6,780 | 2.40 | 2.55 | 152 | 36.7% | -0.02 | 0.0001 | -0.798 | ||
| 930.00 | 949.50 | 33.7% | 0.98 | 0.0001 | -0.687 | 6,790 | 2.45 | 2.60 | 1 | 151 | 36.4% | -0.02 | 0.0001 | -0.805 | ||
| 921.40 | 939.60 | 16 | 35.5% | 0.98 | 0.0001 | -0.696 | 6,800 | 2.50 | 2.60 | 56 | 9,300 | 36.1% | -0.02 | 0.0001 | -0.813 | |
| 911.50 | 929.60 | 11 | 35.2% | 0.98 | 0.0001 | -0.706 | 6,810 | 2.55 | 2.65 | 199 | 35.9% | -0.02 | 0.0001 | -0.821 | ||
| 901.50 | 919.70 | 275 | 34.9% | 0.98 | 0.0001 | -0.715 | 6,820 | 2.55 | 2.70 | 43 | 35.6% | -0.02 | 0.0001 | -0.829 | ||
| 895.60 | 914.70 | 10 | 32.9% | 0.98 | 0.0001 | -0.720 | 6,825 | 2.60 | 2.70 | 41 | 324 | 35.4% | -0.02 | 0.0001 | -0.833 | |
| 890.20 | 908.50 | 2 | 30.8% | 0.98 | 0.0001 | -0.724 | 6,830 | 2.60 | 2.75 | 152 | 35.3% | -0.02 | 0.0001 | -0.837 | ||
| 880.30 | 899.80 | 100 | 32.6% | 0.98 | 0.0001 | -0.734 | 6,840 | 2.65 | 2.75 | 309 | 35.0% | -0.02 | 0.0001 | -0.846 | ||
| 870.70 | 889.90 | 10 | 33.1% | 0.98 | 0.0001 | -0.744 | 6,850 | 2.70 | 2.80 | 1 | 1,277 | 34.7% | -0.02 | 0.0001 | -0.854 | |
| 861.10 | 879.90 | 4 | 33.1% | 0.98 | 0.0001 | -0.753 | 6,860 | 2.75 | 2.85 | 1,608 | 34.4% | -0.02 | 0.0001 | -0.863 | ||
| 856.50 | 874.90 | 2 | 33.4% | 0.98 | 0.0001 | -0.758 | 6,865 | 2.75 | 2.90 | 84 | 34.3% | -0.02 | 0.0001 | -0.867 | ||
| 850.50 | 868.80 | 30.1% | 0.98 | 0.0001 | -0.763 | 6,870 | 2.75 | 2.90 | 1 | 223 | 34.2% | -0.02 | 0.0001 | -0.871 | ||
| 845.60 | 863.80 | 30.3% | 0.98 | 0.0001 | -0.768 | 6,875 | 2.80 | 2.90 | 10 | 4,815 | 34.0% | -0.02 | 0.0001 | -0.876 | ||
| 840.50 | 858.80 | 20 | 29.9% | 0.98 | 0.0001 | -0.773 | 6,880 | 2.80 | 2.95 | 11 | 584 | 33.9% | -0.02 | 0.0001 | -0.880 | |
| 835.60 | 853.80 | 29.7% | 0.98 | 0.0001 | -0.779 | 6,885 | 2.85 | 2.95 | 104 | 33.7% | -0.02 | 0.0001 | -0.885 | |||
| 830.90 | 848.80 | 375 | 29.9% | 0.98 | 0.0001 | -0.784 | 6,890 | 2.85 | 3.00 | 84 | 33.6% | -0.02 | 0.0001 | -0.889 | ||
| 825.70 | 843.90 | 1 | 30.1% | 0.98 | 0.0001 | -0.789 | 6,895 | 2.90 | 3.00 | 42 | 33.5% | -0.02 | 0.0001 | -0.894 | ||
| 822.00 | 838.90 | 10 | 18 | 31.5% | 0.98 | 0.0001 | -0.794 | 6,900 | 2.90 | 3.10 | 28 | 7,019 | 33.4% | -0.02 | 0.0001 | -0.898 |
| 817.00 | 835.20 | 32.6% | 0.98 | 0.0001 | -0.800 | 6,905 | 2.95 | 3.10 | 801 | 33.2% | -0.02 | 0.0001 | -0.903 | |||
| 810.80 | 829.00 | 29.8% | 0.98 | 0.0001 | -0.805 | 6,910 | 2.95 | 3.10 | 194 | 33.0% | -0.02 | 0.0001 | -0.908 | |||
| 805.90 | 823.90 | 1 | 29.5% | 0.98 | 0.0001 | -0.810 | 6,915 | 3.00 | 3.10 | 121 | 32.9% | -0.02 | 0.0001 | -0.913 | ||
| 801.40 | 820.30 | 31.5% | 0.98 | 0.0001 | -0.816 | 6,920 | 3.00 | 3.20 | 1 | 59 | 32.8% | -0.02 | 0.0001 | -0.918 | ||
| 795.90 | 814.10 | 13 | 29.1% | 0.98 | 0.0001 | -0.821 | 6,925 | 3.00 | 3.20 | 3,243 | 32.6% | -0.02 | 0.0001 | -0.923 | ||
| 790.90 | 809.10 | 3 | 29.3% | 0.98 | 0.0001 | -0.827 | 6,930 | 3.00 | 3.20 | 23 | 140 | 32.4% | -0.02 | 0.0001 | -0.928 | |
| 786.50 | 805.40 | 1 | 31.1% | 0.98 | 0.0001 | -0.833 | 6,935 | 3.10 | 3.20 | 44 | 32.3% | -0.02 | 0.0001 | -0.933 | ||
| 782.30 | 799.20 | 1 | 30.6% | 0.98 | 0.0001 | -0.838 | 6,940 | 3.10 | 3.30 | 149 | 32.2% | -0.02 | 0.0001 | -0.938 | ||
| 776.00 | 794.20 | 1 | 28.6% | 0.98 | 0.0001 | -0.844 | 6,945 | 3.10 | 3.30 | 202 | 32.0% | -0.02 | 0.0001 | -0.943 | ||
| 770.90 | 789.20 | 5 | 28.7% | 0.98 | 0.0001 | -0.850 | 6,950 | 3.10 | 3.30 | 242 | 3,243 | 31.8% | -0.02 | 0.0001 | -0.948 | |
| 766.40 | 784.30 | 29.2% | 0.98 | 0.0001 | -0.856 | 6,955 | 3.20 | 3.30 | 39 | 31.7% | -0.02 | 0.0001 | -0.953 | |||
| 761.20 | 779.20 | 28.4% | 0.98 | 0.0001 | -0.862 | 6,960 | 3.20 | 3.40 | 452 | 31.6% | -0.02 | 0.0001 | -0.959 | |||
| 756.20 | 774.30 | 28.6% | 0.98 | 0.0001 | -0.868 | 6,965 | 3.20 | 3.40 | 99 | 31.4% | -0.02 | 0.0001 | -0.964 | |||
| 751.20 | 769.40 | 2 | 28.5% | 0.98 | 0.0001 | -0.874 | 6,970 | 3.20 | 3.40 | 1 | 211 | 31.2% | -0.02 | 0.0001 | -0.970 | |
| 746.70 | 764.40 | 4 | 28.8% | 0.98 | 0.0001 | -0.880 | 6,975 | 3.30 | 3.50 | 2 | 460 | 31.2% | -0.02 | 0.0001 | -0.975 | |
| 741.30 | 759.50 | 2 | 28.3% | 0.98 | 0.0001 | -0.886 | 6,980 | 3.30 | 3.50 | 3 | 311 | 31.0% | -0.02 | 0.0001 | -0.981 | |
| 736.30 | 754.50 | 28.1% | 0.98 | 0.0001 | -0.893 | 6,985 | 3.30 | 3.50 | 2 | 76 | 30.8% | -0.02 | 0.0001 | -0.986 | ||
| 731.00 | 749.50 | 9 | 27.6% | 0.98 | 0.0001 | -0.899 | 6,990 | 3.40 | 3.50 | 1 | 568 | 30.8% | -0.02 | 0.0001 | -0.992 | |
| 726.30 | 744.60 | 27.7% | 0.98 | 0.0001 | -0.906 | 6,995 | 3.40 | 3.60 | 2 | 151 | 30.6% | -0.02 | 0.0001 | -0.998 | ||
| 721.30 | 739.60 | 10 | 3,012 | 27.7% | 0.98 | 0.0001 | -0.912 | 7,000 | 3.40 | 3.60 | 3,045 | 15.9K | 30.4% | -0.02 | 0.0001 | -1.004 |
| 716.50 | 734.70 | 27.8% | 0.98 | 0.0001 | -0.919 | 7,005 | 3.40 | 3.60 | 94 | 30.3% | -0.02 | 0.0001 | -1.010 | |||
| 711.50 | 729.70 | 2 | 27.6% | 0.97 | 0.0001 | -0.926 | 7,010 | 3.50 | 3.70 | 105 | 30.2% | -0.02 | 0.0001 | -1.016 | ||
| 706.40 | 724.70 | 1 | 27.3% | 0.97 | 0.0001 | -0.932 | 7,015 | 3.50 | 3.70 | 164 | 30.0% | -0.03 | 0.0001 | -1.022 | ||
| 701.80 | 719.80 | 4 | 27.4% | 0.97 | 0.0001 | -0.939 | 7,020 | 3.50 | 3.70 | 335 | 29.9% | -0.03 | 0.0001 | -1.029 | ||
| 696.50 | 714.80 | 11 | 27.0% | 0.97 | 0.0002 | -0.946 | 7,025 | 3.60 | 3.80 | 6 | 337 | 29.8% | -0.03 | 0.0002 | -1.035 | |
| 691.60 | 709.90 | 27.0% | 0.97 | 0.0002 | -0.954 | 7,030 | 3.60 | 3.80 | 216 | 29.6% | -0.03 | 0.0002 | -1.042 | |||
| 686.60 | 704.90 | 15 | 26.8% | 0.97 | 0.0002 | -0.961 | 7,035 | 3.70 | 3.80 | 341 | 29.5% | -0.03 | 0.0002 | -1.048 | ||
| 681.80 | 700.00 | 15 | 27.0% | 0.97 | 0.0002 | -0.968 | 7,040 | 3.70 | 3.90 | 204 | 29.3% | -0.03 | 0.0002 | -1.055 | ||
| 677.50 | 695.00 | 17 | 27.4% | 0.97 | 0.0002 | -0.976 | 7,045 | 3.70 | 3.90 | 162 | 29.1% | -0.03 | 0.0002 | -1.062 | ||
| 673.10 | 690.10 | 35 | 27.8% | 0.97 | 0.0002 | -0.983 | 7,050 | 3.80 | 4.00 | 3 | 6,676 | 29.1% | -0.03 | 0.0002 | -1.069 | |
| 667.40 | 685.10 | 17 | 27.1% | 0.97 | 0.0002 | -0.991 | 7,055 | 3.80 | 4.00 | 48 | 28.9% | -0.03 | 0.0002 | -1.076 | ||
| 662.00 | 680.10 | 15 | 26.5% | 0.97 | 0.0002 | -0.999 | 7,060 | 3.80 | 4.00 | 151 | 28.8% | -0.03 | 0.0002 | -1.083 | ||
| 657.00 | 675.20 | 3 | 26.4% | 0.97 | 0.0002 | -1.006 | 7,065 | 3.90 | 4.10 | 133 | 28.6% | -0.03 | 0.0002 | -1.090 | ||
| 652.10 | 670.20 | 7 | 26.3% | 0.97 | 0.0002 | -1.014 | 7,070 | 3.90 | 4.10 | 254 | 28.4% | -0.03 | 0.0002 | -1.097 | ||
| 647.20 | 665.30 | 80 | 26.2% | 0.97 | 0.0002 | -1.023 | 7,075 | 4.00 | 4.20 | 1 | 710 | 28.4% | -0.03 | 0.0002 | -1.105 | |
| 642.10 | 660.40 | 5 | 25.9% | 0.97 | 0.0002 | -1.031 | 7,080 | 4.00 | 4.20 | 1 | 316 | 28.2% | -0.03 | 0.0002 | -1.113 | |
| 637.30 | 655.40 | 26.0% | 0.97 | 0.0002 | -1.039 | 7,085 | 4.00 | 4.20 | 2 | 63 | 28.1% | -0.03 | 0.0002 | -1.120 | ||
| 632.30 | 650.50 | 3 | 25.9% | 0.97 | 0.0002 | -1.048 | 7,090 | 4.10 | 4.30 | 2 | 179 | 27.9% | -0.03 | 0.0002 | -1.128 | |
| 627.30 | 645.50 | 25.8% | 0.97 | 0.0002 | -1.056 | 7,095 | 4.10 | 4.30 | 456 | 27.8% | -0.03 | 0.0002 | -1.136 | |||
| 622.40 | 640.60 | 384 | 25.7% | 0.97 | 0.0002 | -1.065 | 7,100 | 4.20 | 4.40 | 217 | 5,835 | 27.7% | -0.03 | 0.0002 | -1.144 | |
| 617.50 | 635.60 | 25.6% | 0.97 | 0.0002 | -1.074 | 7,105 | 4.20 | 4.40 | 198 | 27.5% | -0.03 | 0.0002 | -1.153 | |||
| 612.50 | 630.70 | 10 | 25.5% | 0.97 | 0.0002 | -1.083 | 7,110 | 4.30 | 4.50 | 642 | 27.4% | -0.03 | 0.0002 | -1.161 | ||
| 607.70 | 625.70 | 25.3% | 0.97 | 0.0002 | -1.093 | 7,115 | 4.30 | 4.50 | 198 | 27.2% | -0.03 | 0.0002 | -1.170 | |||
| 603.80 | 620.80 | 2 | 26.0% | 0.97 | 0.0002 | -1.102 | 7,120 | 4.40 | 4.60 | 20 | 269 | 27.1% | -0.03 | 0.0002 | -1.179 | |
| 597.60 | 615.80 | 7 | 25.0% | 0.97 | 0.0002 | -1.112 | 7,125 | 4.40 | 4.60 | 2,181 | 27.0% | -0.03 | 0.0002 | -1.188 | ||
| 592.80 | 610.90 | 25.0% | 0.97 | 0.0002 | -1.121 | 7,130 | 4.50 | 4.70 | 2 | 701 | 26.8% | -0.03 | 0.0002 | -1.197 | ||
| 587.50 | 606.00 | 24.7% | 0.97 | 0.0002 | -1.131 | 7,135 | 4.50 | 4.70 | 96 | 26.7% | -0.03 | 0.0002 | -1.206 | |||
| 582.90 | 601.10 | 105 | 24.8% | 0.96 | 0.0002 | -1.141 | 7,140 | 4.60 | 4.80 | 4 | 1,704 | 26.6% | -0.04 | 0.0002 | -1.215 | |
| 577.60 | 596.10 | 1 | 24.4% | 0.96 | 0.0002 | -1.152 | 7,145 | 4.70 | 4.80 | 114 | 26.5% | -0.04 | 0.0002 | -1.225 | ||
| 573.00 | 591.20 | 39 | 24.6% | 0.96 | 0.0002 | -1.162 | 7,150 | 4.70 | 4.90 | 11 | 1,615 | 26.3% | -0.04 | 0.0002 | -1.235 | |
| 569.30 | 586.30 | 25.2% | 0.96 | 0.0002 | -1.173 | 7,155 | 4.80 | 5.00 | 5 | 263 | 26.2% | -0.04 | 0.0002 | -1.245 | ||
| 563.20 | 582.50 | 9 | 25.1% | 0.96 | 0.0002 | -1.184 | 7,160 | 4.80 | 5.00 | 7 | 129 | 26.1% | -0.04 | 0.0002 | -1.255 | |
| 558.00 | 576.40 | 1 | 24.1% | 0.96 | 0.0002 | -1.195 | 7,165 | 4.90 | 5.10 | 50 | 25.9% | -0.04 | 0.0002 | -1.266 | ||
| 552.90 | 571.50 | 33 | 23.9% | 0.96 | 0.0002 | -1.206 | 7,170 | 5.00 | 5.20 | 6 | 550 | 25.8% | -0.04 | 0.0002 | -1.276 | |
| 548.60 | 566.40 | 1 | 24.0% | 0.96 | 0.0003 | -1.217 | 7,175 | 5.00 | 5.20 | 4 | 628 | 25.6% | -0.04 | 0.0003 | -1.287 | |
| 543.10 | 561.60 | 12 | 23.7% | 0.96 | 0.0003 | -1.229 | 7,180 | 5.10 | 5.30 | 767 | 25.5% | -0.04 | 0.0003 | -1.298 | ||
| 538.40 | 556.70 | 7 | 23.6% | 0.96 | 0.0003 | -1.241 | 7,185 | 5.20 | 5.40 | 175 | 25.4% | -0.04 | 0.0003 | -1.309 | ||
| 533.40 | 551.80 | 6 | 23.5% | 0.96 | 0.0003 | -1.253 | 7,190 | 5.20 | 5.40 | 7 | 402 | 25.2% | -0.04 | 0.0003 | -1.321 | |
| 528.60 | 546.90 | 5 | 23.4% | 0.96 | 0.0003 | -1.265 | 7,195 | 5.30 | 5.50 | 97 | 25.1% | -0.04 | 0.0003 | -1.333 | ||
| 523.60 | 542.00 | 360 | 23.4% | 0.96 | 0.0003 | -1.278 | 7,200 | 5.40 | 5.60 | 169 | 5,506 | 24.9% | -0.04 | 0.0003 | -1.344 | |
| 518.50 | 537.00 | 2 | 23.2% | 0.96 | 0.0003 | -1.291 | 7,205 | 5.50 | 5.70 | 15 | 553 | 24.8% | -0.04 | 0.0003 | -1.357 | |
| 515.90 | 532.10 | 9 | 24.2% | 0.96 | 0.0003 | -1.304 | 7,210 | 5.50 | 5.70 | 263 | 24.7% | -0.04 | 0.0003 | -1.369 | ||
| 510.90 | 527.20 | 1 | 24.0% | 0.95 | 0.0003 | -1.317 | 7,215 | 5.60 | 5.80 | 15 | 107 | 24.5% | -0.04 | 0.0003 | -1.382 | |
| 506.10 | 522.30 | 19 | 23.9% | 0.95 | 0.0003 | -1.331 | 7,220 | 5.70 | 5.90 | 17 | 278 | 24.4% | -0.05 | 0.0003 | -1.395 | |
| 501.20 | 517.40 | 3 | 23.8% | 0.95 | 0.0003 | -1.345 | 7,225 | 5.80 | 6.00 | 6 | 1,099 | 24.3% | -0.05 | 0.0003 | -1.408 | |
| 496.50 | 512.50 | 10 | 23.8% | 0.95 | 0.0003 | -1.359 | 7,230 | 5.90 | 6.10 | 1 | 457 | 24.2% | -0.05 | 0.0003 | -1.421 | |
| 491.50 | 507.60 | 2 | 23.6% | 0.95 | 0.0003 | -1.373 | 7,235 | 6.00 | 6.10 | 777 | 24.0% | -0.05 | 0.0003 | -1.435 | ||
| 486.70 | 502.70 | 8 | 23.5% | 0.95 | 0.0003 | -1.387 | 7,240 | 6.10 | 6.20 | 2 | 223 | 23.9% | -0.05 | 0.0003 | -1.449 | |
| 481.80 | 498.70 | 32 | 23.8% | 0.95 | 0.0003 | -1.402 | 7,245 | 6.20 | 6.30 | 60 | 128 | 23.8% | -0.05 | 0.0003 | -1.463 | |
| 477.20 | 493.00 | 17 | 23.4% | 0.95 | 0.0003 | -1.418 | 7,250 | 6.30 | 6.40 | 137 | 6,272 | 23.7% | -0.05 | 0.0003 | -1.478 | |
| 472.20 | 488.90 | 10 | 23.6% | 0.95 | 0.0004 | -1.433 | 7,255 | 6.40 | 6.50 | 123 | 23.5% | -0.05 | 0.0004 | -1.492 | ||
| 467.30 | 483.20 | 27 | 23.1% | 0.95 | 0.0004 | -1.449 | 7,260 | 6.50 | 6.60 | 50 | 545 | 23.4% | -0.05 | 0.0004 | -1.508 | |
| 462.70 | 478.30 | 1 | 23.1% | 0.95 | 0.0004 | -1.465 | 7,265 | 6.60 | 6.70 | 164 | 23.3% | -0.05 | 0.0004 | -1.523 | ||
| 457.70 | 473.50 | 25 | 23.0% | 0.95 | 0.0004 | -1.481 | 7,270 | 6.70 | 6.80 | 73 | 488 | 23.1% | -0.05 | 0.0004 | -1.539 | |
| 453.10 | 468.60 | 46 | 22.9% | 0.94 | 0.0004 | -1.498 | 7,275 | 6.80 | 7.00 | 41 | 1,709 | 23.0% | -0.06 | 0.0004 | -1.555 | |
| 448.30 | 463.70 | 306 | 22.8% | 0.94 | 0.0004 | -1.515 | 7,280 | 6.90 | 7.10 | 51 | 598 | 22.9% | -0.06 | 0.0004 | -1.572 | |
| 443.40 | 458.80 | 22.7% | 0.94 | 0.0004 | -1.532 | 7,285 | 7.00 | 7.20 | 1 | 94 | 22.8% | -0.06 | 0.0004 | -1.588 | ||
| 438.60 | 454.00 | 1 | 22.6% | 0.94 | 0.0004 | -1.550 | 7,290 | 7.10 | 7.30 | 25 | 434 | 22.6% | -0.06 | 0.0004 | -1.605 | |
| 433.80 | 449.10 | 22.5% | 0.94 | 0.0004 | -1.568 | 7,295 | 7.30 | 7.40 | 8 | 251 | 22.5% | -0.06 | 0.0004 | -1.623 | ||
| 429.00 | 444.20 | 194 | 22.4% | 0.94 | 0.0004 | -1.586 | 7,300 | 7.40 | 7.60 | 531 | 6,757 | 22.4% | -0.06 | 0.0004 | -1.640 | |
| 424.30 | 439.40 | 1 | 22.3% | 0.94 | 0.0004 | -1.605 | 7,305 | 7.50 | 7.70 | 2 | 346 | 22.2% | -0.06 | 0.0004 | -1.659 | |
| 419.50 | 434.60 | 1 | 10 | 22.2% | 0.94 | 0.0004 | -1.624 | 7,310 | 7.70 | 7.80 | 3 | 616 | 22.1% | -0.06 | 0.0004 | -1.677 |
| 414.50 | 429.70 | 13 | 22.1% | 0.93 | 0.0004 | -1.643 | 7,315 | 7.80 | 8.00 | 139 | 22.0% | -0.07 | 0.0004 | -1.696 | ||
| 409.70 | 424.90 | 26 | 21.9% | 0.93 | 0.0005 | -1.663 | 7,320 | 8.00 | 8.10 | 7 | 614 | 21.9% | -0.07 | 0.0005 | -1.715 | |
| 405.00 | 420.00 | 24 | 21.9% | 0.93 | 0.0005 | -1.683 | 7,325 | 8.10 | 8.30 | 7 | 627 | 21.8% | -0.07 | 0.0005 | -1.734 | |
| 400.20 | 415.20 | 8 | 21.8% | 0.93 | 0.0005 | -1.704 | 7,330 | 8.30 | 8.40 | 2 | 899 | 21.6% | -0.07 | 0.0005 | -1.754 | |
| 395.40 | 410.40 | 9 | 21.6% | 0.93 | 0.0005 | -1.724 | 7,335 | 8.40 | 8.60 | 6 | 138 | 21.5% | -0.07 | 0.0005 | -1.774 | |
| 390.70 | 405.60 | 24 | 21.6% | 0.93 | 0.0005 | -1.746 | 7,340 | 8.60 | 8.80 | 10 | 344 | 21.4% | -0.07 | 0.0005 | -1.795 | |
| 386.00 | 400.70 | 22 | 21.5% | 0.93 | 0.0005 | -1.767 | 7,345 | 8.80 | 8.90 | 2 | 380 | 21.3% | -0.07 | 0.0005 | -1.816 | |
| 381.20 | 395.80 | 70 | 21.3% | 0.92 | 0.0005 | -1.789 | 7,350 | 9.00 | 9.10 | 1,486 | 7,109 | 21.2% | -0.08 | 0.0005 | -1.837 | |
| 376.50 | 390.90 | 20 | 21.2% | 0.92 | 0.0005 | -1.812 | 7,355 | 9.10 | 9.30 | 11 | 1,345 | 21.1% | -0.08 | 0.0005 | -1.859 | |
| 371.80 | 386.00 | 28 | 21.1% | 0.92 | 0.0005 | -1.834 | 7,360 | 9.30 | 9.50 | 36 | 277 | 20.9% | -0.08 | 0.0005 | -1.881 | |
| 367.30 | 381.10 | 31 | 21.0% | 0.92 | 0.0006 | -1.857 | 7,365 | 9.50 | 9.70 | 4 | 114 | 20.8% | -0.08 | 0.0006 | -1.903 | |
| 362.60 | 376.20 | 24 | 20.9% | 0.92 | 0.0006 | -1.881 | 7,370 | 9.70 | 9.90 | 5 | 560 | 20.7% | -0.08 | 0.0006 | -1.926 | |
| 357.90 | 371.40 | 37 | 20.8% | 0.92 | 0.0006 | -1.905 | 7,375 | 9.90 | 10.10 | 18 | 1,006 | 20.6% | -0.08 | 0.0006 | -1.950 | |
| 353.20 | 366.50 | 29 | 20.6% | 0.91 | 0.0006 | -1.929 | 7,380 | 10.10 | 10.30 | 13 | 595 | 20.5% | -0.09 | 0.0006 | -1.973 | |
| 348.50 | 361.60 | 24 | 20.5% | 0.91 | 0.0006 | -1.954 | 7,385 | 10.40 | 10.60 | 37 | 198 | 20.3% | -0.09 | 0.0006 | -1.997 | |
| 343.80 | 356.70 | 51 | 20.4% | 0.91 | 0.0006 | -1.979 | 7,390 | 10.60 | 10.80 | 3 | 420 | 20.2% | -0.09 | 0.0006 | -2.022 | |
| 339.20 | 352.00 | 27 | 20.3% | 0.91 | 0.0006 | -2.004 | 7,395 | 10.80 | 11.00 | 4 | 405 | 20.1% | -0.09 | 0.0006 | -2.047 | |
| 337.90 | 344.60 | 2 | 867 | 20.0% | 0.91 | 0.0006 | -2.030 | 7,400 | 11.10 | 11.30 | 604 | 8,216 | 20.0% | -0.09 | 0.0006 | -2.072 |
| 329.90 | 342.20 | 69 | 20.1% | 0.90 | 0.0007 | -2.057 | 7,405 | 11.30 | 11.50 | 6 | 369 | 19.9% | -0.10 | 0.0007 | -2.098 | |
| 325.20 | 337.30 | 84 | 19.9% | 0.90 | 0.0007 | -2.083 | 7,410 | 11.60 | 11.80 | 6 | 610 | 19.8% | -0.10 | 0.0007 | -2.123 | |
| 320.60 | 332.50 | 72 | 19.8% | 0.90 | 0.0007 | -2.110 | 7,415 | 11.80 | 12.10 | 33 | 318 | 19.7% | -0.10 | 0.0007 | -2.150 | |
| 316.00 | 327.70 | 137 | 19.7% | 0.90 | 0.0007 | -2.138 | 7,420 | 12.10 | 12.30 | 15 | 873 | 19.6% | -0.10 | 0.0007 | -2.177 | |
| 312.40 | 323.00 | 215 | 19.8% | 0.89 | 0.0007 | -2.166 | 7,425 | 12.40 | 12.60 | 407 | 1,149 | 19.4% | -0.11 | 0.0007 | -2.204 | |
| 307.80 | 318.10 | 66 | 19.7% | 0.89 | 0.0007 | -2.194 | 7,430 | 12.70 | 12.90 | 52 | 1,684 | 19.3% | -0.11 | 0.0007 | -2.232 | |
| 303.20 | 313.40 | 83 | 19.6% | 0.89 | 0.0008 | -2.223 | 7,435 | 13.00 | 13.20 | 52 | 471 | 19.2% | -0.11 | 0.0008 | -2.260 | |
| 297.40 | 308.60 | 72 | 19.2% | 0.89 | 0.0008 | -2.252 | 7,440 | 13.30 | 13.60 | 95 | 608 | 19.1% | -0.11 | 0.0008 | -2.288 | |
| 292.80 | 303.80 | 36 | 19.1% | 0.88 | 0.0008 | -2.281 | 7,445 | 13.70 | 13.90 | 16 | 798 | 19.0% | -0.12 | 0.0008 | -2.317 | |
| 288.20 | 299.10 | 325 | 19.0% | 0.88 | 0.0008 | -2.311 | 7,450 | 14.00 | 14.20 | 2,195 | 13.1K | 18.9% | -0.12 | 0.0008 | -2.346 | |
| 283.70 | 294.40 | 60 | 18.9% | 0.88 | 0.0008 | -2.341 | 7,455 | 14.30 | 14.60 | 35 | 611 | 18.8% | -0.12 | 0.0008 | -2.376 | |
| 279.10 | 289.60 | 271 | 18.7% | 0.87 | 0.0008 | -2.372 | 7,460 | 14.70 | 14.90 | 24 | 472 | 18.7% | -0.13 | 0.0008 | -2.405 | |
| 274.60 | 284.90 | 33 | 18.6% | 0.87 | 0.0009 | -2.402 | 7,465 | 15.10 | 15.30 | 14 | 216 | 18.6% | -0.13 | 0.0009 | -2.436 | |
| 270.10 | 280.20 | 70 | 18.5% | 0.87 | 0.0009 | -2.433 | 7,470 | 15.50 | 15.70 | 29 | 1,266 | 18.5% | -0.13 | 0.0009 | -2.466 | |
| 268.00 | 274.30 | 511 | 18.4% | 0.86 | 0.0009 | -2.465 | 7,475 | 15.90 | 16.10 | 169 | 4,534 | 18.4% | -0.13 | 0.0009 | -2.497 | |
| 262.00 | 270.90 | 88 | 18.3% | 0.86 | 0.0009 | -2.497 | 7,480 | 16.30 | 16.50 | 39 | 499 | 18.3% | -0.14 | 0.0009 | -2.528 | |
| 257.50 | 266.20 | 126 | 18.2% | 0.86 | 0.0010 | -2.529 | 7,485 | 16.70 | 16.90 | 22 | 233 | 18.1% | -0.14 | 0.0010 | -2.560 | |
| 253.10 | 261.50 | 3 | 111 | 18.1% | 0.85 | 0.0010 | -2.561 | 7,490 | 17.20 | 17.40 | 39 | 729 | 18.1% | -0.15 | 0.0010 | -2.591 |
| 248.60 | 256.90 | 3 | 43 | 18.0% | 0.85 | 0.0010 | -2.594 | 7,495 | 17.60 | 17.80 | 25 | 2,358 | 17.9% | -0.15 | 0.0010 | -2.623 |
| 245.20 | 251.70 | 3 | 512 | 17.9% | 0.85 | 0.0010 | -2.627 | 7,500 | 18.10 | 18.30 | 2,141 | 21.4K | 17.8% | -0.15 | 0.0010 | -2.655 |
| 239.80 | 247.70 | 71 | 17.8% | 0.84 | 0.0010 | -2.660 | 7,505 | 18.60 | 18.80 | 27 | 198 | 17.8% | -0.16 | 0.0010 | -2.688 | |
| 235.40 | 243.10 | 132 | 17.7% | 0.84 | 0.0011 | -2.693 | 7,510 | 19.10 | 19.30 | 27 | 751 | 17.6% | -0.16 | 0.0011 | -2.720 | |
| 231.00 | 238.60 | 20 | 17.6% | 0.83 | 0.0011 | -2.726 | 7,515 | 19.60 | 19.80 | 43 | 364 | 17.5% | -0.17 | 0.0011 | -2.753 | |
| 226.60 | 234.00 | 55 | 17.5% | 0.83 | 0.0011 | -2.760 | 7,520 | 20.10 | 20.40 | 26 | 488 | 17.4% | -0.17 | 0.0011 | -2.786 | |
| 222.30 | 229.50 | 3 | 104 | 17.4% | 0.83 | 0.0012 | -2.793 | 7,525 | 20.70 | 20.90 | 137 | 1,283 | 17.3% | -0.17 | 0.0012 | -2.819 |
| 217.90 | 225.00 | 3 | 59 | 17.3% | 0.82 | 0.0012 | -2.827 | 7,530 | 21.30 | 21.50 | 66 | 853 | 17.2% | -0.18 | 0.0012 | -2.852 |
| 213.60 | 220.50 | 110 | 17.2% | 0.82 | 0.0012 | -2.861 | 7,535 | 21.90 | 22.10 | 18 | 356 | 17.1% | -0.18 | 0.0012 | -2.885 | |
| 209.30 | 216.00 | 146 | 17.1% | 0.81 | 0.0012 | -2.894 | 7,540 | 22.50 | 22.70 | 80 | 933 | 17.0% | -0.19 | 0.0012 | -2.918 | |
| 205.10 | 211.60 | 41 | 17.0% | 0.81 | 0.0012 | -2.928 | 7,545 | 23.10 | 23.40 | 56 | 584 | 17.0% | -0.19 | 0.0012 | -2.951 | |
| 201.00 | 207.20 | 648 | 16.9% | 0.80 | 0.0013 | -2.961 | 7,550 | 23.80 | 24.00 | 426 | 5,520 | 16.9% | -0.20 | 0.0013 | -2.984 | |
| 196.60 | 202.80 | 52 | 16.8% | 0.80 | 0.0013 | -2.995 | 7,555 | 24.50 | 24.70 | 34 | 428 | 16.7% | -0.20 | 0.0013 | -3.017 | |
| 192.40 | 198.30 | 77 | 16.7% | 0.79 | 0.0013 | -3.028 | 7,560 | 25.20 | 25.40 | 191 | 666 | 16.7% | -0.21 | 0.0013 | -3.049 | |
| 188.20 | 194.10 | 94 | 16.6% | 0.79 | 0.0014 | -3.061 | 7,565 | 25.90 | 26.20 | 30 | 247 | 16.6% | -0.21 | 0.0014 | -3.082 | |
| 183.80 | 189.80 | 83 | 16.5% | 0.78 | 0.0014 | -3.094 | 7,570 | 26.70 | 26.90 | 74 | 1,154 | 16.5% | -0.22 | 0.0014 | -3.114 | |
| 179.90 | 185.50 | 14 | 351 | 16.4% | 0.77 | 0.0014 | -3.126 | 7,575 | 27.40 | 27.70 | 46 | 1,026 | 16.4% | -0.23 | 0.0014 | -3.145 |
| 175.70 | 181.30 | 165 | 16.3% | 0.77 | 0.0014 | -3.158 | 7,580 | 28.30 | 28.50 | 45 | 1,598 | 16.3% | -0.23 | 0.0014 | -3.177 | |
| 171.70 | 177.10 | 117 | 16.2% | 0.76 | 0.0015 | -3.189 | 7,585 | 29.10 | 29.30 | 13 | 1,283 | 16.2% | -0.24 | 0.0015 | -3.207 | |
| 167.40 | 172.80 | 2 | 144 | 16.1% | 0.75 | 0.0015 | -3.220 | 7,590 | 29.90 | 30.20 | 31 | 568 | 16.1% | -0.25 | 0.0015 | -3.237 |
| 164.50 | 168.50 | 1 | 90 | 16.1% | 0.75 | 0.0015 | -3.250 | 7,595 | 30.80 | 31.10 | 65 | 435 | 16.0% | -0.25 | 0.0015 | -3.267 |
| 162.00 | 162.50 | 16 | 1,320 | 15.9% | 0.74 | 0.0016 | -3.280 | 7,600 | 31.80 | 32.00 | 599 | 13.4K | 15.9% | -0.26 | 0.0016 | -3.296 |
| 157.20 | 158.50 | 4 | 109 | 15.8% | 0.73 | 0.0016 | -3.308 | 7,605 | 32.70 | 32.90 | 4 | 651 | 15.8% | -0.27 | 0.0016 | -3.324 |
| 153.20 | 154.50 | 15 | 257 | 15.7% | 0.73 | 0.0016 | -3.336 | 7,610 | 33.70 | 33.90 | 163 | 821 | 15.7% | -0.27 | 0.0016 | -3.352 |
| 150.00 | 150.50 | 14 | 82 | 15.7% | 0.72 | 0.0017 | -3.364 | 7,615 | 34.70 | 35.00 | 64 | 390 | 15.6% | -0.28 | 0.0017 | -3.378 |
| 146.00 | 146.40 | 1 | 118 | 15.6% | 0.71 | 0.0017 | -3.389 | 7,620 | 35.70 | 36.00 | 140 | 1,105 | 15.5% | -0.29 | 0.0017 | -3.403 |
| 142.10 | 142.50 | 40 | 490 | 15.5% | 0.71 | 0.0017 | -3.414 | 7,625 | 36.80 | 37.10 | 408 | 3,538 | 15.4% | -0.29 | 0.0017 | -3.428 |
| 138.30 | 138.60 | 5 | 171 | 15.4% | 0.70 | 0.0018 | -3.438 | 7,630 | 37.90 | 38.20 | 93 | 601 | 15.3% | -0.30 | 0.0018 | -3.451 |
| 134.40 | 134.80 | 11 | 130 | 15.3% | 0.69 | 0.0018 | -3.461 | 7,635 | 39.10 | 39.40 | 95 | 2,946 | 15.2% | -0.31 | 0.0018 | -3.473 |
| 130.60 | 131.00 | 13 | 117 | 15.2% | 0.68 | 0.0018 | -3.482 | 7,640 | 40.30 | 40.60 | 147 | 574 | 15.2% | -0.32 | 0.0018 | -3.493 |
| 126.90 | 127.20 | 12 | 157 | 15.1% | 0.67 | 0.0018 | -3.502 | 7,645 | 41.50 | 41.80 | 76 | 1,578 | 15.1% | -0.33 | 0.0018 | -3.512 |
| 123.20 | 123.50 | 150 | 1,756 | 15.0% | 0.66 | 0.0019 | -3.520 | 7,650 | 42.80 | 43.10 | 5,568 | 22.1K | 15.0% | -0.34 | 0.0019 | -3.530 |
| 119.50 | 119.90 | 15 | 189 | 14.9% | 0.66 | 0.0019 | -3.537 | 7,655 | 44.10 | 44.40 | 50 | 470 | 14.9% | -0.34 | 0.0019 | -3.546 |
| 115.80 | 116.20 | 13 | 405 | 14.8% | 0.65 | 0.0019 | -3.551 | 7,660 | 45.50 | 45.80 | 77 | 592 | 14.8% | -0.35 | 0.0019 | -3.560 |
| 112.20 | 112.60 | 38 | 175 | 14.8% | 0.64 | 0.0020 | -3.564 | 7,665 | 46.90 | 47.20 | 113 | 1,824 | 14.7% | -0.36 | 0.0020 | -3.573 |
| 108.70 | 109.00 | 11 | 475 | 14.7% | 0.63 | 0.0020 | -3.576 | 7,670 | 48.30 | 48.60 | 223 | 998 | 14.6% | -0.37 | 0.0020 | -3.583 |
| 105.20 | 105.50 | 134 | 1,383 | 14.6% | 0.62 | 0.0020 | -3.585 | 7,675 | 49.80 | 50.10 | 1,002 | 2,268 | 14.5% | -0.38 | 0.0020 | -3.592 |
| 101.80 | 102.10 | 73 | 415 | 14.5% | 0.61 | 0.0020 | -3.592 | 7,680 | 51.30 | 51.70 | 225 | 1,884 | 14.5% | -0.39 | 0.0020 | -3.598 |
| 98.40 | 98.70 | 46 | 406 | 14.4% | 0.60 | 0.0021 | -3.597 | 7,685 | 53.00 | 53.20 | 185 | 669 | 14.4% | -0.40 | 0.0021 | -3.603 |
| 95.10 | 95.40 | 158 | 566 | 14.3% | 0.59 | 0.0021 | -3.600 | 7,690 | 54.50 | 54.90 | 194 | 876 | 14.3% | -0.41 | 0.0021 | -3.605 |
| 91.70 | 92.00 | 90 | 610 | 14.2% | 0.58 | 0.0021 | -3.600 | 7,695 | 56.30 | 56.60 | 188 | 613 | 14.2% | -0.42 | 0.0021 | -3.604 |
| 88.50 | 88.80 | 509 | 3,314 | 14.1% | 0.57 | 0.0022 | -3.598 | 7,700 | 58.00 | 58.30 | 1,329 | 12.8K | 14.1% | -0.43 | 0.0022 | -3.602 |
| 85.30 | 85.60 | 127 | 274 | 14.1% | 0.56 | 0.0022 | -3.594 | 7,705 | 59.80 | 60.10 | 80 | 1,319 | 14.0% | -0.44 | 0.0022 | -3.597 |
| 82.20 | 82.50 | 19 | 417 | 14.0% | 0.55 | 0.0022 | -3.587 | 7,710 | 61.70 | 62.00 | 95 | 593 | 14.0% | -0.45 | 0.0022 | -3.589 |
| 79.00 | 79.40 | 39 | 265 | 13.9% | 0.54 | 0.0022 | -3.577 | 7,715 | 63.60 | 63.90 | 62 | 344 | 13.9% | -0.46 | 0.0022 | -3.579 |
| 76.10 | 76.40 | 210 | 367 | 13.8% | 0.53 | 0.0022 | -3.565 | 7,720 | 65.50 | 65.80 | 137 | 2,033 | 13.8% | -0.47 | 0.0022 | -3.566 |
| 73.10 | 73.40 | 1,613 | 2,635 | 13.7% | 0.52 | 0.0022 | -3.550 | 7,725 | 67.60 | 67.90 | 166 | 2,551 | 13.7% | -0.48 | 0.0022 | -3.550 |
| 70.20 | 70.50 | 93 | 459 | 13.7% | 0.50 | 0.0023 | -3.532 | 7,730 | 69.60 | 70.00 | 43 | 774 | 13.7% | -0.50 | 0.0023 | -3.532 |
| 67.40 | 67.70 | 115 | 883 | 13.6% | 0.49 | 0.0023 | -3.511 | 7,735 | 71.80 | 72.10 | 14 | 640 | 13.6% | -0.51 | 0.0023 | -3.510 |
| 64.60 | 64.90 | 98 | 1,203 | 13.5% | 0.48 | 0.0023 | -3.488 | 7,740 | 74.00 | 74.30 | 102 | 1,155 | 13.5% | -0.52 | 0.0023 | -3.486 |
| 61.80 | 62.10 | 83 | 240 | 13.4% | 0.47 | 0.0023 | -3.461 | 7,745 | 76.30 | 76.60 | 299 | 1,651 | 13.4% | -0.53 | 0.0023 | -3.459 |
| 59.20 | 59.50 | 627 | 3,315 | 13.4% | 0.46 | 0.0023 | -3.432 | 7,750 | 78.60 | 78.90 | 5,549 | 20.8K | 13.3% | -0.54 | 0.0023 | -3.429 |
| 56.60 | 56.90 | 27 | 496 | 13.3% | 0.45 | 0.0023 | -3.400 | 7,755 | 81.00 | 81.30 | 22 | 165 | 13.3% | -0.55 | 0.0023 | -3.397 |
| 54.10 | 54.30 | 58 | 351 | 13.2% | 0.43 | 0.0023 | -3.365 | 7,760 | 83.50 | 83.80 | 27 | 2,132 | 13.2% | -0.57 | 0.0023 | -3.361 |
| 51.60 | 51.90 | 7 | 290 | 13.1% | 0.42 | 0.0023 | -3.327 | 7,765 | 85.90 | 86.30 | 17 | 246 | 13.1% | -0.58 | 0.0023 | -3.323 |
| 49.20 | 49.50 | 49 | 343 | 13.1% | 0.41 | 0.0023 | -3.287 | 7,770 | 88.60 | 88.90 | 18 | 474 | 13.1% | -0.59 | 0.0023 | -3.281 |
| 46.80 | 47.10 | 61 | 1,129 | 13.0% | 0.40 | 0.0023 | -3.243 | 7,775 | 91.30 | 91.60 | 135 | 1,554 | 13.0% | -0.60 | 0.0023 | -3.237 |
| 44.60 | 44.80 | 573 | 503 | 12.9% | 0.39 | 0.0023 | -3.197 | 7,780 | 93.90 | 94.30 | 35 | 314 | 12.9% | -0.61 | 0.0023 | -3.191 |
| 42.40 | 42.60 | 46 | 296 | 12.9% | 0.37 | 0.0023 | -3.148 | 7,785 | 96.80 | 97.10 | 18 | 181 | 12.8% | -0.63 | 0.0023 | -3.141 |
| 40.30 | 40.50 | 37 | 5,213 | 12.8% | 0.36 | 0.0023 | -3.097 | 7,790 | 99.50 | 99.90 | 18 | 244 | 12.8% | -0.64 | 0.0023 | -3.089 |
| 38.20 | 38.50 | 31 | 160 | 12.7% | 0.35 | 0.0023 | -3.043 | 7,795 | 102.60 | 102.90 | 14 | 75 | 12.7% | -0.65 | 0.0023 | -3.035 |
| 36.20 | 36.50 | 1,282 | 9,192 | 12.7% | 0.34 | 0.0022 | -2.987 | 7,800 | 105.60 | 105.90 | 144 | 3,027 | 12.6% | -0.66 | 0.0022 | -2.978 |
| 34.20 | 34.50 | 551 | 487 | 12.6% | 0.33 | 0.0022 | -2.928 | 7,805 | 108.60 | 109.00 | 7 | 180 | 12.6% | -0.67 | 0.0022 | -2.918 |
| 32.40 | 32.60 | 54 | 5,643 | 12.5% | 0.32 | 0.0022 | -2.867 | 7,810 | 111.70 | 112.00 | 14 | 334 | 12.5% | -0.68 | 0.0022 | -2.857 |
| 30.60 | 30.90 | 40 | 505 | 12.5% | 0.30 | 0.0022 | -2.804 | 7,815 | 113.10 | 116.90 | 3 | 259 | 12.4% | -0.70 | 0.0022 | -2.794 |
| 28.90 | 29.10 | 277 | 6,578 | 12.4% | 0.29 | 0.0021 | -2.740 | 7,820 | 116.60 | 120.20 | 7 | 691 | 12.4% | -0.71 | 0.0021 | -2.728 |
| 27.20 | 27.50 | 99 | 2,857 | 12.4% | 0.28 | 0.0021 | -2.673 | 7,825 | 119.90 | 123.50 | 1,776 | 12.3% | -0.72 | 0.0021 | -2.661 | |
| 25.60 | 25.90 | 103 | 1,064 | 12.3% | 0.27 | 0.0021 | -2.604 | 7,830 | 123.10 | 126.90 | 615 | 12.2% | -0.73 | 0.0021 | -2.592 | |
| 24.10 | 24.40 | 536 | 837 | 12.2% | 0.26 | 0.0020 | -2.534 | 7,835 | 126.80 | 130.40 | 3 | 64 | 12.2% | -0.74 | 0.0020 | -2.521 |
| 22.60 | 22.90 | 89 | 1,220 | 12.2% | 0.25 | 0.0020 | -2.463 | 7,840 | 129.40 | 135.20 | 315 | 12.3% | -0.75 | 0.0020 | -2.449 | |
| 21.30 | 21.50 | 82 | 688 | 12.1% | 0.24 | 0.0020 | -2.391 | 7,845 | 132.80 | 139.00 | 64 | 12.2% | -0.76 | 0.0020 | -2.376 | |
| 20.00 | 20.20 | 856 | 4,712 | 12.1% | 0.23 | 0.0019 | -2.317 | 7,850 | 136.80 | 142.50 | 1,623 | 12.1% | -0.77 | 0.0019 | -2.302 | |
| 18.70 | 18.90 | 96 | 744 | 12.0% | 0.22 | 0.0019 | -2.243 | 7,855 | 140.40 | 146.30 | 38 | 12.0% | -0.78 | 0.0019 | -2.227 | |
| 17.50 | 17.70 | 420 | 2,026 | 12.0% | 0.21 | 0.0018 | -2.168 | 7,860 | 143.60 | 150.50 | 60 | 12.1% | -0.79 | 0.0018 | -2.152 | |
| 16.30 | 16.60 | 89 | 548 | 11.9% | 0.20 | 0.0018 | -2.093 | 7,865 | 147.50 | 154.20 | 69 | 11.9% | -0.80 | 0.0018 | -2.076 | |
| 15.30 | 15.50 | 210 | 7,825 | 11.9% | 0.19 | 0.0017 | -2.017 | 7,870 | 151.30 | 158.30 | 4 | 105 | 11.9% | -0.81 | 0.0017 | -2.000 |
| 14.20 | 14.40 | 155 | 1,598 | 11.8% | 0.18 | 0.0017 | -1.942 | 7,875 | 155.50 | 161.80 | 381 | 11.8% | -0.82 | 0.0017 | -1.923 | |
| 13.30 | 13.50 | 173 | 7,936 | 11.8% | 0.17 | 0.0016 | -1.866 | 7,880 | 158.90 | 166.70 | 127 | 11.8% | -0.83 | 0.0016 | -1.847 | |
| 12.30 | 12.50 | 79 | 457 | 11.8% | 0.16 | 0.0016 | -1.791 | 7,885 | 162.70 | 170.90 | 36 | 11.7% | -0.84 | 0.0016 | -1.771 | |
| 11.50 | 11.70 | 63 | 1,608 | 11.7% | 0.15 | 0.0015 | -1.716 | 7,890 | 166.70 | 175.10 | 134 | 11.5% | -0.85 | 0.0015 | -1.696 | |
| 10.70 | 10.80 | 41 | 286 | 11.7% | 0.14 | 0.0015 | -1.643 | 7,895 | 170.60 | 179.50 | 31 | 11.5% | -0.86 | 0.0015 | -1.622 | |
| 9.90 | 10.10 | 1,725 | 24.1K | 11.6% | 0.13 | 0.0014 | -1.570 | 7,900 | 176.00 | 182.50 | 255 | 11.7% | -0.87 | 0.0014 | -1.548 | |
| 9.20 | 9.30 | 177 | 838 | 11.6% | 0.13 | 0.0014 | -1.498 | 7,905 | 178.80 | 188.30 | 20 | 11.4% | -0.87 | 0.0014 | -1.476 | |
| 8.50 | 8.70 | 180 | 5,958 | 11.6% | 0.12 | 0.0013 | -1.428 | 7,910 | 182.70 | 194.10 | 25 | 11.5% | -0.88 | 0.0013 | -1.405 | |
| 7.80 | 8.00 | 236 | 2,456 | 11.6% | 0.11 | 0.0013 | -1.359 | 7,915 | 187.50 | 198.70 | 20 | 11.7% | -0.89 | 0.0013 | -1.336 | |
| 7.30 | 7.40 | 117 | 5,839 | 11.5% | 0.10 | 0.0012 | -1.293 | 7,920 | 191.90 | 203.30 | 13 | 11.7% | -0.89 | 0.0012 | -1.269 | |
| 6.70 | 6.90 | 131 | 1,833 | 11.5% | 0.10 | 0.0012 | -1.228 | 7,925 | 195.50 | 208.00 | 72 | 11.5% | -0.90 | 0.0012 | -1.203 | |
| 6.20 | 6.40 | 74 | 1,678 | 11.5% | 0.09 | 0.0011 | -1.165 | 7,930 | 199.40 | 212.80 | 44 | 11.4% | -0.91 | 0.0011 | -1.139 | |
| 5.70 | 5.90 | 682 | 2,128 | 11.4% | 0.09 | 0.0011 | -1.104 | 7,935 | 203.90 | 217.50 | 46 | 11.5% | -0.91 | 0.0011 | -1.078 | |
| 5.20 | 5.40 | 43 | 1,130 | 11.4% | 0.08 | 0.0010 | -1.045 | 7,940 | 209.00 | 221.70 | 63 | 11.5% | -0.92 | 0.0010 | -1.019 | |
| 4.90 | 5.00 | 127 | 521 | 11.4% | 0.08 | 0.0010 | -0.989 | 7,945 | 212.20 | 227.10 | 32 | 11.3% | -0.92 | 0.0010 | -0.962 | |
| 4.50 | 4.60 | 261 | 5,413 | 11.4% | 0.07 | 0.0009 | -0.935 | 7,950 | 220.60 | 226.90 | 695 | 11.4% | -0.93 | 0.0009 | -0.907 | |
| 4.10 | 4.30 | 87 | 1,784 | 11.4% | 0.07 | 0.0009 | -0.883 | 7,955 | 221.10 | 236.90 | 30 | 11.3% | -0.93 | 0.0009 | -0.855 | |
| 3.80 | 3.90 | 23 | 1,225 | 11.4% | 0.06 | 0.0008 | -0.835 | 7,960 | 226.30 | 241.80 | 31 | 11.6% | -0.94 | 0.0008 | -0.805 | |
| 3.50 | 3.60 | 121 | 742 | 11.3% | 0.06 | 0.0008 | -0.788 | 7,965 | 230.30 | 246.70 | 16 | 11.4% | -0.94 | 0.0008 | -0.758 | |
| 3.20 | 3.40 | 80 | 2,093 | 11.3% | 0.05 | 0.0008 | -0.744 | 7,970 | 235.00 | 251.70 | 19 | 11.5% | -0.95 | 0.0008 | -0.713 | |
| 2.95 | 3.10 | 52 | 2,176 | 11.3% | 0.05 | 0.0007 | -0.702 | 7,975 | 239.80 | 256.60 | 21 | 11.6% | -0.95 | 0.0007 | -0.671 | |
| 2.70 | 2.85 | 71 | 421 | 11.3% | 0.05 | 0.0007 | -0.662 | 7,980 | 244.50 | 261.60 | 20 | 11.7% | -0.95 | 0.0007 | -0.631 | |
| 2.50 | 2.65 | 11 | 439 | 11.3% | 0.04 | 0.0006 | -0.625 | 7,985 | 249.30 | 268.30 | 15 | 12.4% | -0.96 | 0.0006 | -0.593 | |
| 2.30 | 2.45 | 52 | 612 | 11.3% | 0.04 | 0.0006 | -0.591 | 7,990 | 254.10 | 271.90 | 15 | 12.0% | -0.96 | 0.0006 | -0.558 | |
| 2.15 | 2.25 | 31 | 167 | 11.3% | 0.04 | 0.0006 | -0.558 | 7,995 | 258.90 | 277.80 | 21 | 12.4% | -0.96 | 0.0006 | -0.524 | |
| 1.95 | 2.10 | 4,150 | 33.9K | 11.4% | 0.04 | 0.0005 | -0.527 | 8,000 | 267.80 | 274.90 | 1 | 2,125 | 11.4% | -0.96 | 0.0005 | -0.493 |
| 1.80 | 1.95 | 163 | 775 | 11.4% | 0.03 | 0.0005 | -0.498 | 8,005 | 268.60 | 287.50 | 19 | 12.6% | -0.97 | 0.0005 | -0.464 | |
| 1.70 | 1.80 | 29 | 457 | 11.4% | 0.03 | 0.0005 | -0.472 | 8,010 | 273.40 | 292.50 | 7 | 12.8% | -0.97 | 0.0005 | -0.436 | |
| 1.55 | 1.70 | 3 | 606 | 11.4% | 0.03 | 0.0004 | -0.447 | 8,015 | 279.20 | 296.40 | 10 | 12.8% | -0.97 | 0.0004 | -0.411 | |
| 1.45 | 1.60 | 141 | 1,197 | 11.4% | 0.03 | 0.0004 | -0.424 | 8,020 | 283.10 | 302.20 | 5 | 12.9% | -0.97 | 0.0004 | -0.387 | |
| 1.35 | 1.45 | 46 | 2,655 | 11.5% | 0.03 | 0.0004 | -0.402 | 8,025 | 288.10 | 307.20 | 13 | 13.0% | -0.97 | 0.0004 | -0.365 | |
| 1.25 | 1.40 | 15 | 403 | 11.5% | 0.02 | 0.0004 | -0.382 | 8,030 | 292.90 | 312.00 | 15 | 13.1% | -0.98 | 0.0004 | -0.344 | |
| 1.15 | 1.30 | 9 | 661 | 11.6% | 0.02 | 0.0004 | -0.363 | 8,035 | 297.80 | 316.00 | 316 | 12.7% | -0.98 | 0.0004 | -0.325 | |
| 1.10 | 1.20 | 1 | 556 | 11.6% | 0.02 | 0.0004 | -0.346 | 8,040 | 302.70 | 321.80 | 6 | 13.3% | -0.98 | 0.0004 | -0.307 | |
| 1.00 | 1.15 | 243 | 11.6% | 0.02 | 0.0003 | -0.330 | 8,045 | 307.60 | 326.10 | 11 | 13.0% | -0.98 | 0.0003 | -0.290 | ||
| 0.9500 | 1.05 | 44 | 31.8K | 11.7% | 0.02 | 0.0003 | -0.315 | 8,050 | 312.60 | 330.40 | 24 | 12.7% | -0.98 | 0.0003 | -0.274 | |
| 0.9000 | 1.00 | 5 | 2,084 | 11.7% | 0.02 | 0.0003 | -0.301 | 8,055 | 317.50 | 336.70 | 3 | 13.7% | -0.98 | 0.0003 | -0.260 | |
| 0.8500 | 0.9500 | 43 | 406 | 11.8% | 0.02 | 0.0003 | -0.288 | 8,060 | 322.40 | 340.20 | 5 | 12.8% | -0.98 | 0.0003 | -0.246 | |
| 0.8000 | 0.9000 | 223 | 11.8% | 0.02 | 0.0003 | -0.276 | 8,065 | 327.40 | 345.20 | 21 | 13.0% | -0.98 | 0.0003 | -0.234 | ||
| 0.7500 | 0.8500 | 29 | 310 | 11.9% | 0.02 | 0.0003 | -0.265 | 8,070 | 332.30 | 350.10 | 3 | 13.0% | -0.98 | 0.0003 | -0.222 | |
| 0.7000 | 0.8000 | 22 | 1,336 | 11.9% | 0.01 | 0.0002 | -0.254 | 8,075 | 337.30 | 356.40 | 6 | 14.1% | -0.98 | 0.0002 | -0.211 | |
| 0.6500 | 0.8000 | 5 | 309 | 12.0% | 0.01 | 0.0002 | -0.245 | 8,080 | 342.20 | 360.00 | 13.2% | -0.99 | 0.0002 | -0.201 | ||
| 0.6500 | 0.7500 | 119 | 12.1% | 0.01 | 0.0002 | -0.236 | 8,085 | 347.20 | 366.60 | 3 | 14.4% | -0.99 | 0.0002 | -0.191 | ||
| 0.6000 | 0.7000 | 301 | 12.1% | 0.01 | 0.0002 | -0.227 | 8,090 | 352.10 | 369.90 | 3 | 13.4% | -0.99 | 0.0002 | -0.182 | ||
| 0.5500 | 0.7000 | 14 | 128 | 12.2% | 0.01 | 0.0002 | -0.220 | 8,095 | 357.10 | 374.90 | 10 | 13.6% | -0.99 | 0.0002 | -0.174 | |
| 0.5500 | 0.6500 | 38 | 4,797 | 12.3% | 0.01 | 0.0002 | -0.212 | 8,100 | 362.10 | 381.50 | 1 | 7 | 14.8% | -0.99 | 0.0002 | -0.166 |
| 0.5000 | 0.6500 | 4 | 183 | 12.3% | 0.01 | 0.0002 | -0.206 | 8,105 | 367.00 | 384.80 | 13.7% | -0.99 | 0.0002 | -0.159 | ||
| 0.5000 | 0.6000 | 2 | 251 | 12.4% | 0.01 | 0.0002 | -0.200 | 8,110 | 372.00 | 389.80 | 7 | 13.9% | -0.99 | 0.0002 | -0.152 | |
| 0.5000 | 0.6000 | 3 | 191 | 12.6% | 0.01 | 0.0002 | -0.194 | 8,115 | 377.00 | 394.80 | 3 | 14.1% | -0.99 | 0.0002 | -0.145 | |
| 0.4500 | 0.5500 | 2 | 452 | 12.6% | 0.01 | 0.0002 | -0.188 | 8,120 | 382.00 | 401.10 | 15.3% | -0.99 | 0.0002 | -0.139 | ||
| 0.4500 | 0.5500 | 938 | 12.7% | 0.01 | 0.0002 | -0.183 | 8,125 | 386.90 | 404.70 | 11 | 14.2% | -0.99 | 0.0002 | -0.133 | ||
| 0.4500 | 0.5500 | 1 | 308 | 12.8% | 0.01 | 0.0001 | -0.178 | 8,130 | 391.90 | 409.70 | 3 | 14.4% | -0.99 | 0.0001 | -0.128 | |
| 0.4000 | 0.5000 | 2 | 141 | 12.8% | 0.01 | 0.0001 | -0.174 | 8,135 | 396.90 | 414.70 | 14.5% | -0.99 | 0.0001 | -0.123 | ||
| 0.4000 | 0.5000 | 221 | 12.9% | 0.01 | 0.0001 | -0.170 | 8,140 | 401.90 | 421.20 | 15.9% | -0.99 | 0.0001 | -0.118 | |||
| 0.4000 | 0.5000 | 147 | 13.1% | 0.01 | 0.0001 | -0.166 | 8,145 | 406.80 | 424.70 | 14.8% | -0.99 | 0.0001 | -0.113 | |||
| 0.4000 | 0.5000 | 9 | 1,985 | 13.2% | 0.01 | 0.0001 | -0.162 | 8,150 | 411.80 | 429.60 | 8 | 14.8% | -0.99 | 0.0001 | -0.109 | |
| 0.3500 | 0.4500 | 95 | 13.1% | 0.01 | 0.0001 | -0.158 | 8,155 | 417.20 | 436.20 | 1 | 16.5% | -0.99 | 0.0001 | -0.105 | ||
| 0.3500 | 0.4500 | 1 | 197 | 13.3% | 0.01 | 0.0001 | -0.155 | 8,160 | 421.80 | 439.60 | 1 | 15.2% | -0.99 | 0.0001 | -0.101 | |
| 0.3500 | 0.4500 | 71 | 13.4% | 0.01 | 0.0001 | -0.152 | 8,165 | 426.80 | 446.20 | 16.6% | -0.99 | 0.0001 | -0.097 | |||
| 0.3500 | 0.4500 | 280 | 13.5% | 0.01 | 0.0001 | -0.149 | 8,170 | 431.70 | 451.10 | 16.7% | -0.99 | 0.0001 | -0.093 | |||
| 0.3500 | 0.4500 | 226 | 13.7% | 0.01 | 0.0001 | -0.146 | 8,175 | 436.70 | 454.50 | 15.5% | -0.99 | 0.0001 | -0.090 | |||
| 0.3000 | 0.4000 | 102 | 13.6% | 0.01 | 0.0001 | -0.143 | 8,180 | 441.70 | 459.50 | 15.6% | -0.99 | 0.0001 | -0.087 | |||
| 0.3000 | 0.4000 | 158 | 13.7% | 0.01 | 0.0001 | -0.141 | 8,185 | 446.70 | 464.50 | 15.8% | -0.99 | 0.0001 | -0.084 | |||
| 0.3000 | 0.4000 | 114 | 13.9% | 0.01 | 0.0001 | -0.139 | 8,190 | 451.70 | 469.50 | 15.9% | -0.99 | 0.0001 | -0.081 | |||
| 0.3000 | 0.4000 | 127 | 14.0% | 0.01 | 0.0001 | -0.136 | 8,195 | 456.70 | 474.50 | 16.1% | -0.99 | 0.0001 | -0.078 | |||
| 0.3000 | 0.4000 | 3,329 | 14.1% | 0.01 | 0.0001 | -0.134 | 8,200 | 461.70 | 479.80 | 5 | 16.6% | -0.99 | 0.0001 | -0.075 | ||
| 0.3000 | 0.4000 | 167 | 14.2% | 0.01 | 0.0001 | -0.132 | 8,205 | 466.70 | 486.00 | 17.8% | -0.99 | 0.0001 | -0.072 | |||
| 0.3000 | 0.4000 | 3 | 499 | 14.4% | 0.01 | 0.0001 | -0.130 | 8,210 | 471.60 | 489.40 | 3 | 16.4% | -0.99 | 0.0001 | -0.069 | |
| 0.2500 | 0.3500 | 80 | 829 | 14.4% | 0.01 | 0.0001 | -0.126 | 8,220 | 481.60 | 499.40 | 16.7% | -0.99 | 0.0001 | -0.064 | ||
| 0.2500 | 0.3500 | 132 | 14.5% | 0.01 | 0.0001 | -0.124 | 8,225 | 486.60 | 504.40 | 16.9% | -0.99 | 0.0001 | -0.062 | |||
| 0.2500 | 0.3500 | 1 | 613 | 14.6% | 0.01 | 0.0001 | -0.123 | 8,230 | 491.60 | 509.40 | 17.0% | -0.99 | 0.0001 | -0.060 | ||
| 0.2500 | 0.3500 | 639 | 14.9% | 0.01 | 0.0001 | -0.119 | 8,240 | 501.60 | 521.00 | 18.8% | -0.99 | 0.0001 | -0.055 | |||
| 0.2500 | 0.3500 | 1,714 | 15.1% | 0.01 | 0.0001 | -0.117 | 8,250 | 511.60 | 529.30 | 1 | 17.5% | -0.99 | 0.0001 | -0.051 | ||
| 0.2500 | 0.3500 | 39 | 15.4% | 0.00 | 0.0001 | -0.114 | 8,260 | 521.50 | 539.30 | 17.7% | -0.99 | 0.0001 | -0.047 | |||
| 0.2000 | 0.3000 | 140 | 15.3% | 0.00 | 0.0001 | -0.111 | 8,270 | 531.50 | 549.30 | 18.1% | -1.00 | 0.0001 | -0.043 | |||
| 0.2000 | 0.3000 | 104 | 15.4% | 0.00 | 0.0001 | -0.110 | 8,275 | 536.50 | 554.30 | 18.2% | -1.00 | 0.0001 | -0.041 | |||
| 0.2000 | 0.3000 | 292 | 15.6% | 0.00 | 0.0001 | -0.108 | 8,280 | 541.50 | 559.30 | 1 | 18.4% | -1.00 | 0.0001 | -0.039 | ||
| 0.2000 | 0.3000 | 623 | 15.8% | 0.00 | 0.0001 | -0.106 | 8,290 | 551.50 | 570.20 | 1 | 20.2% | -1.00 | 0.0001 | -0.035 | ||
| 0.2000 | 0.3000 | 4,535 | 16.1% | 0.00 | 0.0001 | -0.104 | 8,300 | 561.50 | 579.30 | 18 | 19.0% | -1.00 | 0.0001 | -0.032 | ||
| 0.2000 | 0.3000 | 133 | 16.3% | 0.00 | 0.0001 | -0.102 | 8,310 | 571.50 | 589.20 | 2 | 19.2% | -1.00 | 0.0001 | -0.029 | ||
| 0.2000 | 0.3000 | 269 | 16.6% | 0.00 | 0.0000 | -0.100 | 8,320 | 581.50 | 599.20 | 19.5% | -1.00 | 0.0000 | -0.025 | |||
| 0.2000 | 0.3000 | 228 | 16.7% | 0.00 | 0.0000 | -0.099 | 8,325 | 586.50 | 604.20 | 18 | 19.7% | -1.00 | 0.0000 | -0.024 | ||
| 0.2000 | 0.3000 | 1 | 123 | 16.8% | 0.00 | 0.0000 | -0.098 | 8,330 | 591.40 | 610.70 | 21.4% | -1.00 | 0.0000 | -0.022 | ||
| 0.2000 | 0.3000 | 621 | 17.0% | 0.00 | 0.0000 | -0.096 | 8,340 | 601.40 | 620.80 | 1 | 21.7% | -1.00 | 0.0000 | -0.019 | ||
| 0.1500 | 0.2500 | 491 | 16.9% | 0.00 | 0.0000 | -0.094 | 8,350 | 611.40 | 629.10 | 36 | 20.2% | -1.00 | 0.0000 | -0.016 | ||
| 0.1500 | 0.2500 | 327 | 17.1% | 0.00 | 0.0000 | -0.092 | 8,360 | 621.40 | 639.10 | 1 | 20.5% | -1.00 | 0.0000 | -0.013 | ||
| 0.1500 | 0.2500 | 23 | 17.3% | 0.00 | 0.0000 | -0.090 | 8,370 | 631.40 | 649.10 | 20.8% | -1.00 | 0.0000 | -0.010 | |||
| 0.1500 | 0.2500 | 200 | 17.5% | 0.00 | 0.0000 | -0.090 | 8,375 | 636.40 | 654.10 | 21.0% | -1.00 | 0.0000 | -0.008 | |||
| 0.1500 | 0.2500 | 327 | 17.6% | 0.00 | 0.0000 | -0.089 | 8,380 | 641.40 | 659.10 | 21.1% | -1.00 | 0.0000 | -0.007 | |||
| 0.1500 | 0.2500 | 154 | 17.8% | 0.00 | 0.0000 | -0.087 | 8,390 | 651.40 | 669.60 | 22.1% | -1.00 | 0.0000 | -0.004 | |||
| 0.1500 | 0.2500 | 1,042 | 18.1% | 0.00 | 0.0000 | -0.086 | 8,400 | 662.40 | 679.00 | 2 | 22.8% | -1.00 | 0.0000 | -0.001 | ||
| 0.1500 | 0.2500 | 4,809 | 18.3% | 0.00 | 0.0000 | -0.084 | 8,410 | 671.30 | 689.00 | 21.8% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 318 | 18.5% | 0.00 | 0.0000 | -0.083 | 8,420 | 681.30 | 699.00 | 22.1% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 401 | 18.6% | 0.00 | 0.0000 | -0.082 | 8,425 | 686.30 | 704.00 | 22.3% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 25 | 18.8% | 0.00 | 0.0000 | -0.081 | 8,430 | 691.30 | 709.00 | 22.4% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 19 | 19.0% | 0.00 | 0.0000 | -0.080 | 8,440 | 701.30 | 720.60 | 24.6% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 288 | 19.2% | 0.00 | 0.0000 | -0.078 | 8,450 | 711.30 | 728.90 | 22.9% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 22 | 19.4% | 0.00 | 0.0000 | -0.077 | 8,460 | 721.30 | 738.90 | 23.2% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2000 | 51 | 19.4% | 0.00 | 0.0000 | -0.076 | 8,470 | 731.20 | 748.90 | 23.4% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2000 | 101 | 19.5% | 0.00 | 0.0000 | -0.075 | 8,475 | 736.20 | 753.90 | 1 | 23.5% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 92 | 19.4% | 0.00 | 0.0000 | -0.075 | 8,480 | 741.20 | 758.90 | 23.7% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 5,041 | 19.6% | 0.00 | 0.0000 | -0.073 | 8,490 | 751.20 | 768.90 | 24.0% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 10 | 1,151 | 19.8% | 0.00 | 0.0000 | -0.072 | 8,500 | 761.20 | 779.20 | 4 | 24.7% | -1.00 | 0.0000 | 0.000 | |
| 0.1000 | 0.2000 | 130 | 20.0% | 0.00 | 0.0000 | -0.071 | 8,510 | 771.20 | 788.80 | 24.5% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 10 | 20.3% | 0.00 | 0.0000 | -0.070 | 8,520 | 781.20 | 798.80 | 24.8% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 270 | 20.4% | 0.00 | 0.0000 | -0.070 | 8,525 | 786.20 | 803.80 | 3 | 24.9% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 14 | 20.5% | 0.00 | 0.0000 | -0.069 | 8,530 | 791.10 | 808.80 | 3 | 24.9% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 4,704 | 20.7% | 0.00 | 0.0000 | -0.068 | 8,540 | 801.10 | 818.80 | 25.2% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.1500 | 8,447 | 20.6% | 0.00 | 0.0000 | -0.067 | 8,550 | 811.10 | 830.40 | 27.6% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 4,814 | 21.1% | 0.00 | 0.0000 | -0.066 | 8,560 | 821.10 | 839.10 | 5 | 26.3% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 4,811 | 21.4% | 0.00 | 0.0000 | -0.065 | 8,570 | 831.10 | 848.70 | 26.0% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 6,013 | 21.5% | 0.00 | 0.0000 | -0.064 | 8,575 | 836.30 | 855.20 | 1 | 28.4% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 958 | 21.6% | 0.00 | 0.0000 | -0.064 | 8,580 | 841.10 | 858.70 | 26.3% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.1500 | 20 | 10.4K | 21.7% | 0.00 | 0.0000 | -0.062 | 8,600 | 861.00 | 878.70 | 6 | 26.8% | -1.00 | 0.0000 | 0.000 | |
| 0.1000 | 0.1500 | 86 | 22.2% | 0.00 | 0.0000 | -0.059 | 8,625 | 886.00 | 903.60 | 27.4% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.1500 | 168 | 22.3% | 0.00 | 0.0000 | -0.057 | 8,650 | 911.00 | 928.60 | 1 | 28.1% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.1500 | 1,048 | 23.4% | 0.00 | 0.0000 | -0.053 | 8,700 | 960.90 | 978.50 | 2 | 29.3% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.1500 | 4,965 | 25.4% | 0.00 | 0.0000 | -0.046 | 8,800 | 1,061 | 1,079 | 2 | 32.7% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 4 | 9,739 | 26.0% | 0.00 | 0.0000 | -0.040 | 8,900 | 1,161 | 1,178 | 34.3% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 4 | 33.6K | 27.9% | 0.00 | 0.0000 | -0.035 | 9,000 | 1,261 | 1,278 | 6 | 38.3% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.0500 | 6 | 28.4% | 0.00 | 0.0000 | -0.030 | 9,100 | 1,360 | 1,378 | 39.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 399 | 30.1% | 0.00 | 0.0000 | -0.026 | 9,200 | 1,461 | 1,478 | 43.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 4 | 33.6% | 0.00 | 0.0000 | -0.020 | 9,400 | 1,660 | 1,677 | 1 | 46.0% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 13 | 36.9% | 0.00 | 0.0000 | -0.015 | 9,600 | 1,860 | 1,878 | 53.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 1 | 40.2% | 0.00 | 0.0000 | -0.011 | 9,800 | 2,059 | 2,078 | 58.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 27 | 43.3% | 0.00 | 0.0000 | -0.008 | 10,000 | 2,259 | 2,277 | 2 | 59.4% | -1.00 | 0.0000 | 0.000 | ||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Oct 30, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.
callsputs