SPX optieketen S&P 500 Index
Cboe delayed options data · per 09:38 UTC
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±2.7% (7,460.90–7,872.30) · ATM IV 12.2% · P/C open interest 1.19
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 3,775 | 3,783 | 79.6% | 1.00 | 0.0000 | 0.000 | 3,900 | 0.0500 | 0.2000 | 329 | 74.9% | -0.00 | 0.0000 | -0.037 | |||
| 3,676 | 3,683 | 18 | 74.9% | 1.00 | 0.0000 | 0.000 | 4,000 | 0.0500 | 0.2500 | 1,226 | 73.2% | -0.00 | 0.0000 | -0.039 | ||
| 3,576 | 3,584 | 75.0% | 1.00 | 0.0000 | 0.000 | 4,100 | 0.1000 | 0.2500 | 217 | 71.4% | -0.00 | 0.0000 | -0.042 | |||
| 3,476 | 3,484 | 6 | 74.9% | 1.00 | 0.0000 | 0.000 | 4,200 | 0.1000 | 0.2500 | 90 | 390 | 68.8% | -0.00 | 0.0000 | -0.045 | |
| 3,376 | 3,384 | 67.6% | 1.00 | 0.0000 | 0.000 | 4,300 | 0.1500 | 0.3000 | 216 | 67.5% | -0.00 | 0.0000 | -0.048 | |||
| 3,277 | 3,284 | 1 | 69.5% | 1.00 | 0.0000 | 0.000 | 4,400 | 0.1500 | 0.3500 | 1,485 | 65.5% | -0.00 | 0.0000 | -0.052 | ||
| 3,177 | 3,185 | 26 | 63.5% | 1.00 | 0.0000 | 0.000 | 4,500 | 0.2000 | 0.4000 | 5 | 923 | 64.0% | -0.00 | 0.0000 | -0.057 | |
| 3,127 | 3,135 | 2 | 65.7% | 1.00 | 0.0000 | 0.000 | 4,550 | 0.2500 | 0.4000 | 228 | 63.1% | -0.00 | 0.0000 | -0.060 | ||
| 3,077 | 3,085 | 3 | 63.7% | 1.00 | 0.0000 | 0.000 | 4,600 | 0.2500 | 0.4000 | 1 | 1,465 | 61.9% | -0.00 | 0.0000 | -0.063 | |
| 3,028 | 3,035 | 60.1% | 1.00 | 0.0000 | 0.000 | 4,650 | 0.2500 | 0.4500 | 1,010 | 61.1% | -0.00 | 0.0000 | -0.067 | |||
| 2,978 | 2,986 | 2 | 59.5% | 1.00 | 0.0000 | 0.000 | 4,700 | 0.3000 | 0.4500 | 141 | 2,083 | 60.2% | -0.00 | 0.0000 | -0.070 | |
| 2,928 | 2,936 | 59.5% | 1.00 | 0.0000 | 0.000 | 4,750 | 0.3000 | 0.5000 | 7 | 126 | 59.3% | -0.00 | 0.0000 | -0.073 | ||
| 2,878 | 2,886 | 1 | 59.8% | 1.00 | 0.0000 | 0.000 | 4,800 | 0.3500 | 0.5000 | 64 | 1,479 | 58.4% | -0.00 | 0.0000 | -0.078 | |
| 2,828 | 2,836 | 57.9% | 1.00 | 0.0000 | 0.000 | 4,850 | 0.4000 | 0.5500 | 341 | 57.8% | -0.00 | 0.0000 | -0.082 | |||
| 2,779 | 2,786 | 55.4% | 1.00 | 0.0000 | 0.000 | 4,900 | 0.4000 | 0.6000 | 42 | 647 | 56.8% | -0.00 | 0.0000 | -0.087 | ||
| 2,729 | 2,736 | 1 | 54.7% | 1.00 | 0.0000 | 0.000 | 4,950 | 0.4500 | 0.6000 | 1 | 160 | 55.9% | -0.00 | 0.0000 | -0.092 | |
| 2,679 | 2,687 | 20 | 53.9% | 1.00 | 0.0000 | 0.000 | 5,000 | 0.5000 | 0.6500 | 125 | 1,298 | 55.2% | -0.00 | 0.0000 | -0.098 | |
| 2,629 | 2,637 | 53.6% | 1.00 | 0.0000 | 0.000 | 5,050 | 0.5000 | 0.7000 | 168 | 54.2% | -0.00 | 0.0000 | -0.103 | |||
| 2,579 | 2,587 | 1 | 52.8% | 1.00 | 0.0000 | 0.000 | 5,100 | 0.5500 | 0.7000 | 9 | 1,780 | 53.2% | -0.00 | 0.0000 | -0.109 | |
| 2,554 | 2,562 | 52.3% | 1.00 | 0.0000 | 0.000 | 5,125 | 0.5500 | 0.7500 | 34 | 52.8% | -0.00 | 0.0000 | -0.113 | |||
| 2,530 | 2,537 | 1 | 51.9% | 1.00 | 0.0000 | 0.000 | 5,150 | 0.6000 | 0.7500 | 337 | 52.4% | -0.00 | 0.0000 | -0.116 | ||
| 2,505 | 2,512 | 51.5% | 1.00 | 0.0000 | 0.000 | 5,175 | 0.6000 | 0.8000 | 323 | 52.0% | -0.00 | 0.0000 | -0.119 | |||
| 2,480 | 2,487 | 6 | 51.0% | 1.00 | 0.0000 | 0.000 | 5,200 | 0.6500 | 0.8000 | 218 | 3,468 | 51.6% | -0.00 | 0.0000 | -0.123 | |
| 2,455 | 2,462 | 1 | 50.6% | 1.00 | 0.0000 | 0.000 | 5,225 | 0.6500 | 0.8500 | 51 | 51.2% | -0.00 | 0.0000 | -0.127 | ||
| 2,430 | 2,437 | 1 | 50.2% | 1.00 | 0.0000 | 0.000 | 5,250 | 0.7000 | 0.8500 | 174 | 50.8% | -0.00 | 0.0000 | -0.131 | ||
| 2,405 | 2,413 | 49.7% | 1.00 | 0.0000 | 0.000 | 5,275 | 0.7000 | 0.9000 | 61 | 50.4% | -0.00 | 0.0000 | -0.134 | |||
| 2,380 | 2,388 | 6 | 49.3% | 1.00 | 0.0000 | 0.000 | 5,300 | 0.7500 | 0.9000 | 305 | 49.9% | -0.00 | 0.0000 | -0.139 | ||
| 2,355 | 2,363 | 48.8% | 1.00 | 0.0000 | 0.000 | 5,325 | 0.7500 | 0.9500 | 207 | 49.5% | -0.00 | 0.0000 | -0.143 | |||
| 2,330 | 2,338 | 7 | 48.4% | 1.00 | 0.0000 | 0.000 | 5,350 | 0.8000 | 0.9500 | 10 | 206 | 49.1% | -0.00 | 0.0000 | -0.147 | |
| 2,306 | 2,313 | 53 | 47.6% | 1.00 | 0.0000 | 0.000 | 5,375 | 0.8000 | 1.00 | 46 | 48.6% | -0.00 | 0.0000 | -0.151 | ||
| 2,281 | 2,288 | 47.1% | 1.00 | 0.0000 | 0.000 | 5,400 | 0.8500 | 1.00 | 452 | 581 | 48.2% | -0.00 | 0.0000 | -0.156 | ||
| 2,256 | 2,263 | 1 | 46.7% | 1.00 | 0.0000 | 0.000 | 5,425 | 0.9000 | 1.05 | 294 | 47.8% | -0.00 | 0.0000 | -0.161 | ||
| 2,231 | 2,238 | 2 | 46.2% | 1.00 | 0.0000 | 0.000 | 5,450 | 0.9000 | 1.10 | 17 | 140 | 47.4% | -0.00 | 0.0000 | -0.165 | |
| 2,206 | 2,214 | 46.6% | 1.00 | 0.0000 | 0.000 | 5,475 | 0.9500 | 1.10 | 52 | 46.9% | -0.00 | 0.0000 | -0.170 | |||
| 2,181 | 2,189 | 130 | 46.1% | 1.00 | 0.0000 | 0.000 | 5,500 | 1.00 | 1.15 | 597 | 46.6% | -0.00 | 0.0000 | -0.175 | ||
| 2,156 | 2,164 | 46.1% | 1.00 | 0.0000 | 0.000 | 5,525 | 1.00 | 1.20 | 39 | 46.1% | -0.00 | 0.0000 | -0.180 | |||
| 2,131 | 2,139 | 14 | 45.8% | 1.00 | 0.0000 | 0.000 | 5,550 | 1.05 | 1.20 | 14 | 427 | 45.7% | -0.00 | 0.0000 | -0.185 | |
| 2,106 | 2,114 | 34 | 44.6% | 1.00 | 0.0000 | 0.000 | 5,575 | 1.10 | 1.25 | 141 | 45.3% | -0.00 | 0.0000 | -0.191 | ||
| 2,082 | 2,089 | 341 | 43.9% | 1.00 | 0.0000 | 0.000 | 5,600 | 1.10 | 1.30 | 408 | 44.8% | -0.00 | 0.0000 | -0.196 | ||
| 2,057 | 2,064 | 1 | 43.5% | 1.00 | 0.0000 | 0.000 | 5,625 | 1.15 | 1.35 | 57 | 44.4% | -0.00 | 0.0000 | -0.201 | ||
| 2,032 | 2,039 | 4 | 43.6% | 1.00 | 0.0000 | 0.000 | 5,650 | 1.20 | 1.40 | 96 | 44.0% | -0.00 | 0.0000 | -0.207 | ||
| 2,007 | 2,014 | 43.7% | 0.99 | 0.0000 | 0.000 | 5,675 | 1.25 | 1.40 | 106 | 43.6% | -0.00 | 0.0000 | -0.213 | |||
| 1,982 | 1,990 | 1 | 43.0% | 0.99 | 0.0000 | 0.000 | 5,700 | 1.30 | 1.45 | 5 | 562 | 43.2% | -0.00 | 0.0000 | -0.219 | |
| 1,957 | 1,965 | 3 | 42.1% | 0.99 | 0.0000 | 0.000 | 5,725 | 1.35 | 1.50 | 80 | 42.8% | -0.01 | 0.0000 | -0.225 | ||
| 1,932 | 1,940 | 41.4% | 0.99 | 0.0000 | 0.000 | 5,750 | 1.40 | 1.55 | 448 | 42.4% | -0.01 | 0.0000 | -0.231 | |||
| 1,907 | 1,915 | 41.6% | 0.99 | 0.0000 | 0.000 | 5,775 | 1.45 | 1.60 | 124 | 41.9% | -0.01 | 0.0000 | -0.237 | |||
| 1,902 | 1,910 | 41.8% | 0.99 | 0.0000 | 0.000 | 5,780 | 1.45 | 1.60 | 5 | 41.8% | -0.01 | 0.0000 | -0.238 | |||
| 1,892 | 1,900 | 40.8% | 0.99 | 0.0000 | 0.000 | 5,790 | 1.45 | 1.65 | 3 | 41.7% | -0.01 | 0.0000 | -0.241 | |||
| 1,882 | 1,890 | 37 | 41.3% | 0.99 | 0.0000 | 0.000 | 5,800 | 1.50 | 1.65 | 283 | 1,443 | 41.5% | -0.01 | 0.0000 | -0.244 | |
| 1,877 | 1,885 | 40.9% | 0.99 | 0.0000 | 0.000 | 5,805 | 1.50 | 1.65 | 41.4% | -0.01 | 0.0000 | -0.245 | ||||
| 1,872 | 1,880 | 40.5% | 0.99 | 0.0000 | 0.000 | 5,810 | 1.50 | 1.70 | 1,000 | 41.4% | -0.01 | 0.0000 | -0.246 | |||
| 1,867 | 1,875 | 40.8% | 0.99 | 0.0000 | 0.000 | 5,815 | 1.50 | 1.70 | 2 | 41.3% | -0.01 | 0.0000 | -0.247 | |||
| 1,862 | 1,870 | 40.9% | 0.99 | 0.0000 | 0.000 | 5,820 | 1.50 | 1.70 | 2 | 41.1% | -0.01 | 0.0000 | -0.249 | |||
| 1,858 | 1,865 | 3 | 40.3% | 0.99 | 0.0000 | 0.000 | 5,825 | 1.55 | 1.70 | 229 | 41.1% | -0.01 | 0.0000 | -0.250 | ||
| 1,852 | 1,860 | 4 | 40.6% | 0.99 | 0.0000 | 0.000 | 5,830 | 1.55 | 1.70 | 41.0% | -0.01 | 0.0000 | -0.252 | |||
| 1,848 | 1,855 | 40.9% | 0.99 | 0.0000 | 0.000 | 5,835 | 1.55 | 1.75 | 12 | 40.9% | -0.01 | 0.0000 | -0.253 | |||
| 1,843 | 1,850 | 40.9% | 0.99 | 0.0000 | 0.000 | 5,840 | 1.55 | 1.75 | 10 | 40.8% | -0.01 | 0.0000 | -0.254 | |||
| 1,838 | 1,845 | 40.0% | 0.99 | 0.0000 | 0.000 | 5,845 | 1.60 | 1.75 | 40.8% | -0.01 | 0.0000 | -0.256 | ||||
| 1,833 | 1,840 | 1 | 40.2% | 0.99 | 0.0000 | 0.000 | 5,850 | 1.60 | 1.75 | 1,044 | 40.7% | -0.01 | 0.0000 | -0.257 | ||
| 1,828 | 1,835 | 40.4% | 0.99 | 0.0000 | 0.000 | 5,855 | 1.60 | 1.80 | 1 | 15 | 40.6% | -0.01 | 0.0000 | -0.258 | ||
| 1,823 | 1,830 | 39.9% | 0.99 | 0.0000 | 0.000 | 5,860 | 1.60 | 1.80 | 57 | 40.5% | -0.01 | 0.0000 | -0.260 | |||
| 1,818 | 1,825 | 40.4% | 0.99 | 0.0000 | 0.000 | 5,865 | 1.60 | 1.80 | 40.4% | -0.01 | 0.0000 | -0.261 | ||||
| 1,813 | 1,820 | 40.1% | 0.99 | 0.0000 | 0.000 | 5,870 | 1.65 | 1.80 | 6 | 40.4% | -0.01 | 0.0000 | -0.262 | |||
| 1,808 | 1,815 | 40.0% | 0.99 | 0.0000 | 0.000 | 5,875 | 1.65 | 1.80 | 141 | 40.2% | -0.01 | 0.0000 | -0.264 | |||
| 1,803 | 1,811 | 39.6% | 0.99 | 0.0000 | 0.000 | 5,880 | 1.65 | 1.85 | 1 | 40.2% | -0.01 | 0.0000 | -0.265 | |||
| 1,798 | 1,806 | 39.3% | 0.99 | 0.0000 | 0.000 | 5,885 | 1.65 | 1.85 | 1 | 40.1% | -0.01 | 0.0000 | -0.266 | |||
| 1,793 | 1,801 | 1 | 39.6% | 0.99 | 0.0000 | 0.000 | 5,890 | 1.70 | 1.85 | 233 | 40.0% | -0.01 | 0.0000 | -0.268 | ||
| 1,788 | 1,796 | 39.8% | 0.99 | 0.0000 | 0.000 | 5,895 | 1.70 | 1.85 | 5 | 39.9% | -0.01 | 0.0000 | -0.269 | |||
| 1,783 | 1,791 | 211 | 39.8% | 0.99 | 0.0000 | 0.000 | 5,900 | 1.70 | 1.90 | 115 | 5,477 | 39.9% | -0.01 | 0.0000 | -0.271 | |
| 1,778 | 1,786 | 38.9% | 0.99 | 0.0000 | 0.000 | 5,905 | 1.70 | 1.90 | 39.8% | -0.01 | 0.0000 | -0.272 | ||||
| 1,773 | 1,781 | 197 | 39.6% | 0.99 | 0.0000 | 0.000 | 5,910 | 1.75 | 1.90 | 40 | 39.7% | -0.01 | 0.0000 | -0.273 | ||
| 1,768 | 1,776 | 39.0% | 0.99 | 0.0000 | 0.000 | 5,915 | 1.75 | 1.90 | 6 | 39.6% | -0.01 | 0.0000 | -0.275 | |||
| 1,763 | 1,771 | 38.7% | 0.99 | 0.0000 | 0.000 | 5,920 | 1.75 | 1.95 | 41 | 39.5% | -0.01 | 0.0000 | -0.276 | |||
| 1,758 | 1,766 | 39.0% | 0.99 | 0.0000 | 0.000 | 5,925 | 1.75 | 1.95 | 333 | 39.4% | -0.01 | 0.0000 | -0.278 | |||
| 1,753 | 1,761 | 39.1% | 0.99 | 0.0000 | 0.000 | 5,930 | 1.75 | 1.95 | 23 | 39.3% | -0.01 | 0.0000 | -0.279 | |||
| 1,748 | 1,756 | 38.7% | 0.99 | 0.0000 | 0.000 | 5,935 | 1.80 | 1.95 | 185 | 39.3% | -0.01 | 0.0000 | -0.281 | |||
| 1,743 | 1,751 | 38.4% | 0.99 | 0.0000 | 0.000 | 5,940 | 1.80 | 2.00 | 3 | 46 | 39.2% | -0.01 | 0.0000 | -0.282 | ||
| 1,738 | 1,746 | 38.8% | 0.99 | 0.0000 | 0.000 | 5,945 | 1.80 | 2.00 | 682 | 39.1% | -0.01 | 0.0000 | -0.283 | |||
| 1,733 | 1,741 | 38.7% | 0.99 | 0.0000 | 0.000 | 5,950 | 1.80 | 2.00 | 502 | 39.0% | -0.01 | 0.0000 | -0.285 | |||
| 1,728 | 1,736 | 38.2% | 0.99 | 0.0000 | 0.000 | 5,955 | 1.85 | 2.00 | 4 | 38.9% | -0.01 | 0.0000 | -0.286 | |||
| 1,723 | 1,731 | 4 | 38.4% | 0.99 | 0.0000 | 0.000 | 5,960 | 1.85 | 2.05 | 16 | 38.9% | -0.01 | 0.0000 | -0.288 | ||
| 1,718 | 1,726 | 38.5% | 0.99 | 0.0000 | 0.000 | 5,965 | 1.85 | 2.05 | 4 | 38.8% | -0.01 | 0.0000 | -0.289 | |||
| 1,713 | 1,721 | 1 | 38.1% | 0.99 | 0.0000 | 0.000 | 5,970 | 1.90 | 2.05 | 36 | 38.7% | -0.01 | 0.0000 | -0.291 | ||
| 1,708 | 1,716 | 4 | 37.8% | 0.99 | 0.0000 | 0.000 | 5,975 | 1.90 | 2.05 | 553 | 38.6% | -0.01 | 0.0000 | -0.292 | ||
| 1,703 | 1,711 | 18 | 38.1% | 0.99 | 0.0000 | 0.000 | 5,980 | 1.90 | 2.10 | 25 | 38.5% | -0.01 | 0.0000 | -0.294 | ||
| 1,698 | 1,706 | 38.3% | 0.99 | 0.0000 | 0.000 | 5,985 | 1.90 | 2.10 | 10 | 38.4% | -0.01 | 0.0000 | -0.295 | |||
| 1,694 | 1,701 | 3 | 37.6% | 0.99 | 0.0000 | 0.000 | 5,990 | 1.95 | 2.10 | 1 | 3,246 | 38.4% | -0.01 | 0.0000 | -0.297 | |
| 1,688 | 1,696 | 37.9% | 0.99 | 0.0000 | 0.000 | 5,995 | 1.95 | 2.10 | 8 | 38.2% | -0.01 | 0.0000 | -0.298 | |||
| 1,683 | 1,691 | 500 | 666 | 37.9% | 0.99 | 0.0000 | 0.000 | 6,000 | 2.00 | 2.15 | 752 | 12.7K | 38.2% | -0.01 | 0.0000 | -0.300 |
| 1,678 | 1,686 | 37.5% | 0.99 | 0.0000 | 0.000 | 6,005 | 1.95 | 2.15 | 2 | 38.1% | -0.01 | 0.0000 | -0.301 | |||
| 1,674 | 1,681 | 37.3% | 0.99 | 0.0000 | 0.000 | 6,010 | 2.00 | 2.15 | 139 | 38.0% | -0.01 | 0.0000 | -0.303 | |||
| 1,668 | 1,676 | 37.6% | 0.99 | 0.0000 | 0.000 | 6,015 | 2.00 | 2.20 | 46 | 38.0% | -0.01 | 0.0000 | -0.304 | |||
| 1,664 | 1,671 | 37.6% | 0.99 | 0.0000 | 0.000 | 6,020 | 2.00 | 2.20 | 11 | 37.9% | -0.01 | 0.0000 | -0.306 | |||
| 1,659 | 1,666 | 3 | 37.1% | 0.99 | 0.0000 | 0.000 | 6,025 | 2.00 | 2.20 | 3 | 783 | 37.7% | -0.01 | 0.0000 | -0.307 | |
| 1,654 | 1,661 | 37.3% | 0.99 | 0.0000 | 0.000 | 6,030 | 2.05 | 2.20 | 143 | 37.7% | -0.01 | 0.0000 | -0.309 | |||
| 1,649 | 1,656 | 37.3% | 0.99 | 0.0000 | 0.000 | 6,035 | 2.05 | 2.25 | 37.6% | -0.01 | 0.0000 | -0.310 | ||||
| 1,644 | 1,652 | 3 | 37.0% | 0.99 | 0.0000 | 0.000 | 6,040 | 2.05 | 2.25 | 20 | 37.5% | -0.01 | 0.0000 | -0.312 | ||
| 1,639 | 1,646 | 36.7% | 0.99 | 0.0000 | 0.000 | 6,045 | 2.10 | 2.25 | 30 | 37.4% | -0.01 | 0.0000 | -0.314 | |||
| 1,634 | 1,642 | 42 | 37.2% | 0.99 | 0.0000 | 0.000 | 6,050 | 2.10 | 2.30 | 35 | 685 | 37.4% | -0.01 | 0.0000 | -0.315 | |
| 1,629 | 1,637 | 36.7% | 0.99 | 0.0000 | 0.000 | 6,055 | 2.10 | 2.30 | 2 | 37.3% | -0.01 | 0.0000 | -0.317 | |||
| 1,624 | 1,632 | 36.5% | 0.99 | 0.0000 | 0.000 | 6,060 | 2.15 | 2.30 | 84 | 37.2% | -0.01 | 0.0000 | -0.318 | |||
| 1,619 | 1,627 | 36.7% | 0.99 | 0.0000 | 0.000 | 6,065 | 2.15 | 2.35 | 37.1% | -0.01 | 0.0000 | -0.320 | ||||
| 1,614 | 1,622 | 36.7% | 0.99 | 0.0000 | 0.000 | 6,070 | 2.15 | 2.35 | 58 | 37.0% | -0.01 | 0.0000 | -0.321 | |||
| 1,609 | 1,617 | 2 | 36.2% | 0.99 | 0.0000 | 0.000 | 6,075 | 2.15 | 2.35 | 236 | 36.9% | -0.01 | 0.0000 | -0.323 | ||
| 1,604 | 1,612 | 36.4% | 0.99 | 0.0000 | 0.000 | 6,080 | 2.20 | 2.35 | 31 | 36.8% | -0.01 | 0.0000 | -0.325 | |||
| 1,599 | 1,607 | 36.5% | 0.99 | 0.0000 | 0.000 | 6,085 | 2.20 | 2.40 | 36.8% | -0.01 | 0.0000 | -0.326 | ||||
| 1,594 | 1,602 | 26 | 36.1% | 0.99 | 0.0000 | 0.000 | 6,090 | 2.20 | 2.40 | 55 | 36.7% | -0.01 | 0.0000 | -0.328 | ||
| 1,589 | 1,597 | 36.2% | 0.99 | 0.0000 | 0.000 | 6,095 | 2.25 | 2.40 | 4 | 36.6% | -0.01 | 0.0000 | -0.330 | |||
| 1,584 | 1,592 | 35 | 36.3% | 0.99 | 0.0000 | 0.000 | 6,100 | 2.25 | 2.45 | 109 | 2,592 | 36.5% | -0.01 | 0.0000 | -0.331 | |
| 1,574 | 1,582 | 4 | 35.6% | 0.99 | 0.0000 | 0.000 | 6,110 | 2.30 | 2.45 | 42 | 36.4% | -0.01 | 0.0000 | -0.335 | ||
| 1,564 | 1,572 | 35.7% | 0.99 | 0.0000 | 0.000 | 6,120 | 2.30 | 2.50 | 1 | 49 | 36.2% | -0.01 | 0.0000 | -0.338 | ||
| 1,559 | 1,567 | 39 | 35.4% | 0.99 | 0.0000 | 0.000 | 6,125 | 2.35 | 2.50 | 1 | 144 | 36.1% | -0.01 | 0.0000 | -0.340 | |
| 1,554 | 1,562 | 35.6% | 0.99 | 0.0000 | 0.000 | 6,130 | 2.35 | 2.55 | 228 | 36.0% | -0.01 | 0.0000 | -0.341 | |||
| 1,544 | 1,552 | 35.2% | 0.99 | 0.0000 | 0.000 | 6,140 | 2.40 | 2.55 | 105 | 35.9% | -0.01 | 0.0000 | -0.345 | |||
| 1,534 | 1,542 | 5 | 35.6% | 0.99 | 0.0000 | 0.000 | 6,150 | 2.40 | 2.60 | 372 | 35.7% | -0.01 | 0.0000 | -0.348 | ||
| 1,524 | 1,532 | 1 | 35.1% | 0.99 | 0.0000 | 0.000 | 6,160 | 2.45 | 2.65 | 92 | 35.5% | -0.01 | 0.0000 | -0.351 | ||
| 1,515 | 1,522 | 34.7% | 0.99 | 0.0000 | 0.000 | 6,170 | 2.50 | 2.65 | 56 | 35.4% | -0.01 | 0.0000 | -0.355 | |||
| 1,510 | 1,517 | 1 | 34.9% | 0.99 | 0.0000 | 0.000 | 6,175 | 2.50 | 2.70 | 5 | 1,066 | 35.3% | -0.01 | 0.0000 | -0.357 | |
| 1,505 | 1,512 | 35.1% | 0.99 | 0.0000 | 0.000 | 6,180 | 2.50 | 2.70 | 54 | 35.2% | -0.01 | 0.0000 | -0.358 | |||
| 1,495 | 1,502 | 34.8% | 0.99 | 0.0000 | 0.000 | 6,190 | 2.55 | 2.75 | 60 | 35.0% | -0.01 | 0.0000 | -0.362 | |||
| 1,485 | 1,492 | 28 | 34.2% | 0.99 | 0.0000 | 0.000 | 6,200 | 2.65 | 2.80 | 65 | 6,025 | 34.9% | -0.01 | 0.0000 | -0.365 | |
| 1,475 | 1,482 | 34.2% | 0.99 | 0.0000 | 0.000 | 6,210 | 2.65 | 2.80 | 5 | 199 | 34.7% | -0.01 | 0.0000 | -0.369 | ||
| 1,465 | 1,473 | 34.1% | 0.99 | 0.0000 | 0.000 | 6,220 | 2.65 | 2.85 | 23 | 34.5% | -0.01 | 0.0000 | -0.373 | |||
| 1,460 | 1,468 | 10 | 34.0% | 0.99 | 0.0000 | 0.000 | 6,225 | 2.70 | 2.90 | 36 | 383 | 34.5% | -0.01 | 0.0000 | -0.374 | |
| 1,455 | 1,463 | 33.7% | 0.99 | 0.0000 | 0.000 | 6,230 | 2.70 | 2.90 | 134 | 34.4% | -0.01 | 0.0000 | -0.376 | |||
| 1,445 | 1,453 | 33.7% | 0.99 | 0.0000 | 0.000 | 6,240 | 2.75 | 2.95 | 77 | 34.2% | -0.01 | 0.0000 | -0.380 | |||
| 1,435 | 1,443 | 11 | 33.8% | 0.99 | 0.0000 | 0.000 | 6,250 | 2.80 | 3.00 | 901 | 34.1% | -0.01 | 0.0000 | -0.384 | ||
| 1,425 | 1,433 | 1 | 33.5% | 0.99 | 0.0000 | 0.000 | 6,260 | 2.85 | 3.00 | 162 | 33.9% | -0.01 | 0.0000 | -0.387 | ||
| 1,415 | 1,423 | 33.1% | 0.99 | 0.0000 | 0.000 | 6,270 | 2.85 | 3.10 | 55 | 33.7% | -0.01 | 0.0000 | -0.391 | |||
| 1,410 | 1,418 | 17 | 33.2% | 0.99 | 0.0000 | 0.000 | 6,275 | 2.90 | 3.10 | 130 | 33.6% | -0.01 | 0.0000 | -0.393 | ||
| 1,405 | 1,413 | 33.1% | 0.99 | 0.0000 | 0.000 | 6,280 | 2.90 | 3.10 | 74 | 33.5% | -0.01 | 0.0000 | -0.395 | |||
| 1,395 | 1,403 | 2 | 33.0% | 0.99 | 0.0000 | 0.000 | 6,290 | 2.95 | 3.20 | 198 | 33.4% | -0.01 | 0.0000 | -0.399 | ||
| 1,385 | 1,393 | 33 | 32.8% | 0.99 | 0.0000 | 0.000 | 6,300 | 3.00 | 3.20 | 22 | 1,141 | 33.2% | -0.01 | 0.0000 | -0.403 | |
| 1,380 | 1,388 | 32.9% | 0.99 | 0.0000 | 0.000 | 6,305 | 3.00 | 3.20 | 170 | 33.1% | -0.01 | 0.0000 | -0.405 | |||
| 1,376 | 1,383 | 32.5% | 0.99 | 0.0000 | 0.000 | 6,310 | 3.00 | 3.30 | 1 | 53 | 33.1% | -0.01 | 0.0000 | -0.406 | ||
| 1,370 | 1,378 | 1 | 32.7% | 0.99 | 0.0000 | 0.000 | 6,315 | 3.00 | 3.30 | 1 | 32 | 32.9% | -0.01 | 0.0000 | -0.408 | |
| 1,366 | 1,373 | 32.4% | 0.99 | 0.0000 | 0.000 | 6,320 | 3.10 | 3.30 | 56 | 32.9% | -0.01 | 0.0000 | -0.410 | |||
| 1,361 | 1,368 | 2 | 32.2% | 0.99 | 0.0000 | 0.000 | 6,325 | 3.10 | 3.30 | 3,019 | 32.8% | -0.01 | 0.0000 | -0.412 | ||
| 1,356 | 1,363 | 14 | 32.5% | 0.99 | 0.0000 | 0.000 | 6,330 | 3.10 | 3.40 | 60 | 32.7% | -0.01 | 0.0000 | -0.414 | ||
| 1,351 | 1,358 | 8 | 32.2% | 0.99 | 0.0000 | 0.000 | 6,335 | 3.10 | 3.40 | 35 | 32.6% | -0.01 | 0.0000 | -0.416 | ||
| 1,346 | 1,354 | 2 | 32.2% | 0.99 | 0.0000 | 0.000 | 6,340 | 3.20 | 3.40 | 207 | 32.6% | -0.01 | 0.0000 | -0.418 | ||
| 1,341 | 1,348 | 5 | 32.2% | 0.99 | 0.0000 | 0.000 | 6,345 | 3.20 | 3.40 | 55 | 32.5% | -0.01 | 0.0000 | -0.421 | ||
| 1,336 | 1,344 | 15 | 32.2% | 0.99 | 0.0000 | 0.000 | 6,350 | 3.20 | 3.50 | 1 | 386 | 32.4% | -0.01 | 0.0000 | -0.423 | |
| 1,331 | 1,339 | 31.9% | 0.99 | 0.0000 | 0.000 | 6,355 | 3.20 | 3.50 | 1 | 98 | 32.3% | -0.01 | 0.0000 | -0.425 | ||
| 1,326 | 1,334 | 6 | 31.8% | 0.99 | 0.0000 | 0.000 | 6,360 | 3.30 | 3.50 | 52 | 32.2% | -0.01 | 0.0000 | -0.427 | ||
| 1,321 | 1,329 | 10 | 31.8% | 0.99 | 0.0000 | 0.000 | 6,365 | 3.30 | 3.50 | 2 | 416 | 32.1% | -0.01 | 0.0000 | -0.429 | |
| 1,316 | 1,324 | 6 | 31.8% | 0.99 | 0.0000 | 0.000 | 6,370 | 3.30 | 3.60 | 92 | 32.1% | -0.01 | 0.0000 | -0.431 | ||
| 1,311 | 1,319 | 14 | 31.4% | 0.98 | 0.0001 | 0.000 | 6,375 | 3.30 | 3.60 | 1 | 371 | 31.9% | -0.01 | 0.0001 | -0.433 | |
| 1,306 | 1,314 | 4 | 31.7% | 0.98 | 0.0001 | 0.000 | 6,380 | 3.40 | 3.60 | 345 | 31.9% | -0.01 | 0.0001 | -0.435 | ||
| 1,301 | 1,309 | 3 | 31.4% | 0.98 | 0.0001 | 0.000 | 6,385 | 3.40 | 3.60 | 101 | 31.8% | -0.01 | 0.0001 | -0.437 | ||
| 1,296 | 1,304 | 7 | 31.4% | 0.98 | 0.0001 | 0.000 | 6,390 | 3.40 | 3.70 | 65 | 31.7% | -0.02 | 0.0001 | -0.440 | ||
| 1,291 | 1,299 | 1 | 31.5% | 0.98 | 0.0001 | 0.000 | 6,395 | 3.40 | 3.70 | 52 | 31.6% | -0.02 | 0.0001 | -0.442 | ||
| 1,286 | 1,294 | 235 | 31.0% | 0.98 | 0.0001 | 0.000 | 6,400 | 3.50 | 3.70 | 8 | 3,353 | 31.6% | -0.02 | 0.0001 | -0.444 | |
| 1,281 | 1,289 | 17 | 31.2% | 0.98 | 0.0001 | 0.000 | 6,405 | 3.50 | 3.70 | 67 | 31.4% | -0.02 | 0.0001 | -0.446 | ||
| 1,276 | 1,284 | 5 | 30.9% | 0.98 | 0.0001 | 0.000 | 6,410 | 3.50 | 3.80 | 72 | 31.4% | -0.02 | 0.0001 | -0.448 | ||
| 1,271 | 1,279 | 5 | 31.1% | 0.98 | 0.0001 | 0.000 | 6,415 | 3.50 | 3.80 | 29 | 31.3% | -0.02 | 0.0001 | -0.450 | ||
| 1,266 | 1,274 | 1 | 30.8% | 0.98 | 0.0001 | 0.000 | 6,420 | 3.60 | 3.80 | 145 | 31.2% | -0.02 | 0.0001 | -0.453 | ||
| 1,261 | 1,269 | 2 | 30.8% | 0.98 | 0.0001 | 0.000 | 6,425 | 3.60 | 3.80 | 2,729 | 31.1% | -0.02 | 0.0001 | -0.455 | ||
| 1,256 | 1,264 | 3 | 30.8% | 0.98 | 0.0001 | 0.000 | 6,430 | 3.60 | 3.90 | 101 | 31.0% | -0.02 | 0.0001 | -0.457 | ||
| 1,252 | 1,259 | 6 | 30.4% | 0.98 | 0.0001 | 0.000 | 6,435 | 3.70 | 3.90 | 57 | 31.0% | -0.02 | 0.0001 | -0.459 | ||
| 1,246 | 1,254 | 18 | 30.6% | 0.98 | 0.0001 | 0.000 | 6,440 | 3.70 | 3.90 | 52 | 30.9% | -0.02 | 0.0001 | -0.462 | ||
| 1,242 | 1,249 | 24 | 30.3% | 0.98 | 0.0001 | 0.000 | 6,445 | 3.70 | 4.00 | 217 | 30.8% | -0.02 | 0.0001 | -0.464 | ||
| 1,237 | 1,244 | 19 | 30.4% | 0.98 | 0.0001 | 0.000 | 6,450 | 3.70 | 4.00 | 50 | 475 | 30.7% | -0.02 | 0.0001 | -0.466 | |
| 1,232 | 1,240 | 6 | 30.2% | 0.98 | 0.0001 | 0.000 | 6,455 | 3.80 | 4.00 | 317 | 30.6% | -0.02 | 0.0001 | -0.469 | ||
| 1,227 | 1,234 | 11 | 30.3% | 0.98 | 0.0001 | 0.000 | 6,460 | 3.80 | 4.00 | 109 | 30.5% | -0.02 | 0.0001 | -0.471 | ||
| 1,222 | 1,229 | 1 | 30.1% | 0.98 | 0.0001 | 0.000 | 6,465 | 3.80 | 4.10 | 16 | 30.5% | -0.02 | 0.0001 | -0.473 | ||
| 1,217 | 1,225 | 30.1% | 0.98 | 0.0001 | 0.000 | 6,470 | 3.90 | 4.10 | 128 | 30.4% | -0.02 | 0.0001 | -0.476 | |||
| 1,212 | 1,220 | 2 | 30.0% | 0.98 | 0.0001 | 0.000 | 6,475 | 3.90 | 4.10 | 81 | 30.3% | -0.02 | 0.0001 | -0.478 | ||
| 1,207 | 1,215 | 83 | 29.7% | 0.98 | 0.0001 | 0.000 | 6,480 | 3.90 | 4.20 | 84 | 30.2% | -0.02 | 0.0001 | -0.480 | ||
| 1,202 | 1,210 | 2 | 29.8% | 0.98 | 0.0001 | 0.000 | 6,485 | 4.00 | 4.20 | 217 | 30.1% | -0.02 | 0.0001 | -0.483 | ||
| 1,197 | 1,205 | 32 | 29.6% | 0.98 | 0.0001 | 0.000 | 6,490 | 4.00 | 4.20 | 623 | 30.0% | -0.02 | 0.0001 | -0.485 | ||
| 1,192 | 1,200 | 8 | 3 | 29.7% | 0.98 | 0.0001 | 0.000 | 6,495 | 4.00 | 4.30 | 388 | 30.0% | -0.02 | 0.0001 | -0.488 | |
| 1,187 | 1,195 | 521 | 29.4% | 0.98 | 0.0001 | 0.000 | 6,500 | 4.10 | 4.30 | 8 | 10.0K | 29.9% | -0.02 | 0.0001 | -0.490 | |
| 1,182 | 1,190 | 8 | 7 | 29.4% | 0.98 | 0.0001 | 0.000 | 6,505 | 4.10 | 4.30 | 728 | 29.8% | -0.02 | 0.0001 | -0.493 | |
| 1,177 | 1,185 | 4 | 29.3% | 0.98 | 0.0001 | 0.000 | 6,510 | 4.10 | 4.40 | 1 | 183 | 29.7% | -0.02 | 0.0001 | -0.495 | |
| 1,172 | 1,180 | 9 | 29.3% | 0.98 | 0.0001 | 0.000 | 6,515 | 4.10 | 4.40 | 1 | 103 | 29.6% | -0.02 | 0.0001 | -0.498 | |
| 1,167 | 1,175 | 11 | 29.2% | 0.98 | 0.0001 | 0.000 | 6,520 | 4.20 | 4.40 | 249 | 29.5% | -0.02 | 0.0001 | -0.500 | ||
| 1,162 | 1,170 | 9 | 29.2% | 0.98 | 0.0001 | 0.000 | 6,525 | 4.20 | 4.50 | 102 | 29.5% | -0.02 | 0.0001 | -0.503 | ||
| 1,158 | 1,165 | 99 | 29.0% | 0.98 | 0.0001 | 0.000 | 6,530 | 4.20 | 4.50 | 73 | 29.4% | -0.02 | 0.0001 | -0.505 | ||
| 1,152 | 1,160 | 2 | 29.0% | 0.98 | 0.0001 | 0.000 | 6,535 | 4.30 | 4.50 | 63 | 29.3% | -0.02 | 0.0001 | -0.508 | ||
| 1,148 | 1,155 | 2 | 28.8% | 0.98 | 0.0001 | 0.000 | 6,540 | 4.30 | 4.60 | 53 | 29.2% | -0.02 | 0.0001 | -0.511 | ||
| 1,142 | 1,150 | 1 | 28.8% | 0.98 | 0.0001 | 0.000 | 6,545 | 4.40 | 4.60 | 50 | 29.1% | -0.02 | 0.0001 | -0.513 | ||
| 1,138 | 1,145 | 21 | 28.7% | 0.98 | 0.0001 | 0.000 | 6,550 | 4.40 | 4.60 | 421 | 29.0% | -0.02 | 0.0001 | -0.516 | ||
| 1,133 | 1,140 | 32 | 28.7% | 0.98 | 0.0001 | 0.000 | 6,555 | 4.40 | 4.70 | 89 | 29.0% | -0.02 | 0.0001 | -0.519 | ||
| 1,128 | 1,136 | 37 | 28.5% | 0.98 | 0.0001 | 0.000 | 6,560 | 4.50 | 4.70 | 219 | 28.9% | -0.02 | 0.0001 | -0.521 | ||
| 1,123 | 1,130 | 1 | 28.5% | 0.98 | 0.0001 | 0.000 | 6,565 | 4.50 | 4.70 | 136 | 28.8% | -0.02 | 0.0001 | -0.524 | ||
| 1,118 | 1,126 | 4 | 28.3% | 0.98 | 0.0001 | 0.000 | 6,570 | 4.50 | 4.80 | 83 | 28.7% | -0.02 | 0.0001 | -0.527 | ||
| 1,113 | 1,121 | 13 | 28.3% | 0.98 | 0.0001 | 0.000 | 6,575 | 4.60 | 4.80 | 154 | 28.6% | -0.02 | 0.0001 | -0.529 | ||
| 1,108 | 1,116 | 6 | 28.1% | 0.98 | 0.0001 | 0.000 | 6,580 | 4.60 | 4.80 | 45 | 28.5% | -0.02 | 0.0001 | -0.532 | ||
| 1,103 | 1,111 | 3 | 28.2% | 0.98 | 0.0001 | 0.000 | 6,585 | 4.60 | 4.90 | 192 | 28.4% | -0.02 | 0.0001 | -0.535 | ||
| 1,098 | 1,106 | 4 | 28.0% | 0.98 | 0.0001 | 0.000 | 6,590 | 4.70 | 4.90 | 61 | 28.4% | -0.02 | 0.0001 | -0.538 | ||
| 1,093 | 1,101 | 6 | 28.1% | 0.98 | 0.0001 | 0.000 | 6,595 | 4.70 | 5.00 | 222 | 28.3% | -0.02 | 0.0001 | -0.541 | ||
| 1,088 | 1,096 | 319 | 27.8% | 0.98 | 0.0001 | 0.000 | 6,600 | 4.80 | 5.00 | 1,061 | 7,652 | 28.2% | -0.02 | 0.0001 | -0.544 | |
| 1,083 | 1,091 | 12 | 27.9% | 0.98 | 0.0001 | 0.000 | 6,605 | 4.80 | 5.00 | 73 | 28.1% | -0.02 | 0.0001 | -0.547 | ||
| 1,078 | 1,086 | 39 | 27.8% | 0.98 | 0.0001 | 0.000 | 6,610 | 4.80 | 5.10 | 595 | 28.0% | -0.02 | 0.0001 | -0.549 | ||
| 1,073 | 1,081 | 18 | 27.7% | 0.98 | 0.0001 | 0.000 | 6,615 | 4.90 | 5.10 | 66 | 28.0% | -0.02 | 0.0001 | -0.552 | ||
| 1,068 | 1,076 | 12 | 27.6% | 0.98 | 0.0001 | 0.000 | 6,620 | 4.90 | 5.20 | 647 | 27.9% | -0.02 | 0.0001 | -0.555 | ||
| 1,064 | 1,071 | 79 | 27.5% | 0.98 | 0.0001 | 0.000 | 6,625 | 5.00 | 5.20 | 522 | 27.8% | -0.02 | 0.0001 | -0.558 | ||
| 1,058 | 1,066 | 26 | 27.4% | 0.98 | 0.0001 | 0.000 | 6,630 | 5.00 | 5.20 | 1 | 249 | 27.7% | -0.02 | 0.0001 | -0.561 | |
| 1,054 | 1,061 | 10 | 27.2% | 0.98 | 0.0001 | 0.000 | 6,635 | 5.00 | 5.30 | 19 | 27.6% | -0.02 | 0.0001 | -0.564 | ||
| 1,048 | 1,056 | 57 | 27.3% | 0.98 | 0.0001 | 0.000 | 6,640 | 5.10 | 5.30 | 66 | 27.5% | -0.02 | 0.0001 | -0.568 | ||
| 1,044 | 1,051 | 221 | 27.2% | 0.98 | 0.0001 | -0.004 | 6,645 | 5.10 | 5.40 | 1 | 109 | 27.5% | -0.02 | 0.0001 | -0.571 | |
| 1,039 | 1,046 | 409 | 27.1% | 0.98 | 0.0001 | -0.009 | 6,650 | 5.20 | 5.50 | 2 | 1,522 | 27.4% | -0.02 | 0.0001 | -0.574 | |
| 1,034 | 1,042 | 27 | 27.0% | 0.98 | 0.0001 | -0.015 | 6,655 | 5.20 | 5.50 | 100 | 27.3% | -0.02 | 0.0001 | -0.577 | ||
| 1,029 | 1,037 | 70 | 26.8% | 0.97 | 0.0001 | -0.021 | 6,660 | 5.30 | 5.50 | 192 | 27.2% | -0.02 | 0.0001 | -0.580 | ||
| 1,024 | 1,032 | 6 | 26.9% | 0.97 | 0.0001 | -0.027 | 6,665 | 5.30 | 5.60 | 34 | 27.1% | -0.03 | 0.0001 | -0.583 | ||
| 1,019 | 1,027 | 27 | 26.8% | 0.97 | 0.0001 | -0.033 | 6,670 | 5.30 | 5.60 | 32 | 27.0% | -0.03 | 0.0001 | -0.587 | ||
| 1,014 | 1,022 | 395 | 26.6% | 0.97 | 0.0001 | -0.039 | 6,675 | 5.40 | 5.70 | 89 | 27.0% | -0.03 | 0.0001 | -0.590 | ||
| 1,009 | 1,017 | 10 | 26.6% | 0.97 | 0.0001 | -0.045 | 6,680 | 5.40 | 5.70 | 65 | 26.9% | -0.03 | 0.0001 | -0.593 | ||
| 1,004 | 1,012 | 13 | 26.4% | 0.97 | 0.0001 | -0.051 | 6,685 | 5.50 | 5.80 | 110 | 26.8% | -0.03 | 0.0001 | -0.596 | ||
| 999.10 | 1,007 | 30 | 26.5% | 0.97 | 0.0001 | -0.057 | 6,690 | 5.50 | 5.80 | 1 | 218 | 26.7% | -0.03 | 0.0001 | -0.600 | |
| 994.20 | 1,002 | 3 | 26.4% | 0.97 | 0.0001 | -0.063 | 6,695 | 5.60 | 5.90 | 664 | 26.7% | -0.03 | 0.0001 | -0.603 | ||
| 989.40 | 997.10 | 510 | 26.2% | 0.97 | 0.0001 | -0.069 | 6,700 | 5.60 | 5.90 | 105 | 1,673 | 26.5% | -0.03 | 0.0001 | -0.607 | |
| 984.30 | 991.90 | 50 | 26.2% | 0.97 | 0.0001 | -0.076 | 6,705 | 5.70 | 6.00 | 47 | 26.5% | -0.03 | 0.0001 | -0.610 | ||
| 979.40 | 987.20 | 33 | 26.1% | 0.97 | 0.0001 | -0.082 | 6,710 | 5.70 | 6.00 | 2 | 39 | 26.4% | -0.03 | 0.0001 | -0.614 | |
| 974.50 | 982.30 | 197 | 26.0% | 0.97 | 0.0001 | -0.088 | 6,715 | 5.80 | 6.10 | 123 | 26.3% | -0.03 | 0.0001 | -0.617 | ||
| 969.50 | 977.10 | 6 | 26.0% | 0.97 | 0.0001 | -0.094 | 6,720 | 5.80 | 6.10 | 79 | 26.2% | -0.03 | 0.0001 | -0.621 | ||
| 964.60 | 972.40 | 628 | 25.9% | 0.97 | 0.0001 | -0.101 | 6,725 | 5.90 | 6.20 | 1 | 601 | 26.2% | -0.03 | 0.0001 | -0.624 | |
| 959.80 | 967.50 | 53 | 25.7% | 0.97 | 0.0001 | -0.107 | 6,730 | 5.90 | 6.20 | 274 | 26.0% | -0.03 | 0.0001 | -0.628 | ||
| 954.70 | 962.40 | 11 | 25.8% | 0.97 | 0.0001 | -0.113 | 6,735 | 6.00 | 6.30 | 225 | 26.0% | -0.03 | 0.0001 | -0.631 | ||
| 949.80 | 957.60 | 10 | 25.6% | 0.97 | 0.0001 | -0.120 | 6,740 | 6.00 | 6.30 | 277 | 25.9% | -0.03 | 0.0001 | -0.635 | ||
| 945.00 | 952.70 | 28 | 25.4% | 0.97 | 0.0001 | -0.126 | 6,745 | 6.10 | 6.40 | 1 | 201 | 25.8% | -0.03 | 0.0001 | -0.639 | |
| 940.00 | 947.70 | 338 | 25.6% | 0.97 | 0.0001 | -0.133 | 6,750 | 6.10 | 6.50 | 16 | 2,419 | 25.7% | -0.03 | 0.0001 | -0.642 | |
| 935.00 | 942.70 | 15 | 25.4% | 0.97 | 0.0001 | -0.139 | 6,755 | 6.20 | 6.50 | 113 | 25.6% | -0.03 | 0.0001 | -0.646 | ||
| 930.10 | 937.90 | 52 | 25.3% | 0.97 | 0.0001 | -0.145 | 6,760 | 6.30 | 6.60 | 61 | 25.6% | -0.03 | 0.0001 | -0.650 | ||
| 925.30 | 933.00 | 16 | 25.1% | 0.97 | 0.0001 | -0.152 | 6,765 | 6.30 | 6.60 | 29 | 25.5% | -0.03 | 0.0001 | -0.654 | ||
| 920.20 | 927.90 | 2 | 74 | 25.2% | 0.97 | 0.0001 | -0.159 | 6,770 | 6.40 | 6.70 | 73 | 25.4% | -0.03 | 0.0001 | -0.658 | |
| 915.30 | 923.10 | 301 | 25.1% | 0.97 | 0.0001 | -0.165 | 6,775 | 6.40 | 6.70 | 10 | 2,131 | 25.3% | -0.03 | 0.0001 | -0.662 | |
| 910.40 | 918.20 | 209 | 25.0% | 0.97 | 0.0001 | -0.172 | 6,780 | 6.50 | 6.80 | 1 | 397 | 25.2% | -0.03 | 0.0001 | -0.666 | |
| 905.50 | 913.20 | 27 | 25.0% | 0.97 | 0.0001 | -0.179 | 6,785 | 6.60 | 6.90 | 188 | 25.2% | -0.03 | 0.0001 | -0.670 | ||
| 900.60 | 908.40 | 591 | 24.8% | 0.97 | 0.0001 | -0.185 | 6,790 | 6.60 | 6.90 | 86 | 25.1% | -0.03 | 0.0001 | -0.674 | ||
| 895.60 | 903.20 | 24 | 24.8% | 0.97 | 0.0001 | -0.192 | 6,795 | 6.70 | 7.00 | 266 | 25.0% | -0.03 | 0.0001 | -0.678 | ||
| 890.70 | 898.30 | 2 | 2,182 | 24.7% | 0.97 | 0.0001 | -0.199 | 6,800 | 6.80 | 7.10 | 24 | 9,387 | 24.9% | -0.03 | 0.0001 | -0.682 |
| 885.80 | 893.60 | 80 | 24.6% | 0.97 | 0.0001 | -0.206 | 6,805 | 6.80 | 7.10 | 206 | 24.8% | -0.03 | 0.0001 | -0.686 | ||
| 880.90 | 888.60 | 9 | 24.6% | 0.97 | 0.0001 | -0.213 | 6,810 | 6.90 | 7.20 | 214 | 24.8% | -0.03 | 0.0001 | -0.690 | ||
| 876.10 | 883.80 | 11 | 24.4% | 0.97 | 0.0001 | -0.220 | 6,815 | 6.90 | 7.30 | 2 | 540 | 24.7% | -0.03 | 0.0001 | -0.695 | |
| 871.00 | 878.70 | 17 | 24.4% | 0.96 | 0.0001 | -0.227 | 6,820 | 7.00 | 7.30 | 183 | 24.6% | -0.04 | 0.0001 | -0.699 | ||
| 866.20 | 873.70 | 79 | 24.2% | 0.96 | 0.0001 | -0.234 | 6,825 | 7.10 | 7.40 | 11 | 354 | 24.5% | -0.04 | 0.0001 | -0.703 | |
| 861.20 | 869.00 | 66 | 24.2% | 0.96 | 0.0001 | -0.241 | 6,830 | 7.10 | 7.50 | 70 | 24.4% | -0.04 | 0.0001 | -0.708 | ||
| 856.30 | 863.90 | 26 | 24.1% | 0.96 | 0.0001 | -0.248 | 6,835 | 7.20 | 7.50 | 38 | 24.3% | -0.04 | 0.0001 | -0.712 | ||
| 851.40 | 859.20 | 2 | 26 | 24.0% | 0.96 | 0.0002 | -0.256 | 6,840 | 7.30 | 7.60 | 160 | 24.2% | -0.04 | 0.0002 | -0.717 | |
| 846.60 | 854.30 | 7 | 23.9% | 0.96 | 0.0002 | -0.263 | 6,845 | 7.40 | 7.70 | 84 | 24.2% | -0.04 | 0.0002 | -0.721 | ||
| 841.70 | 849.40 | 319 | 23.8% | 0.96 | 0.0002 | -0.270 | 6,850 | 7.50 | 7.80 | 22 | 3,213 | 24.1% | -0.04 | 0.0002 | -0.726 | |
| 836.80 | 844.50 | 8 | 23.8% | 0.96 | 0.0002 | -0.278 | 6,855 | 7.50 | 7.80 | 7 | 91 | 24.0% | -0.04 | 0.0002 | -0.731 | |
| 831.80 | 839.60 | 2 | 25 | 23.7% | 0.96 | 0.0002 | -0.285 | 6,860 | 7.60 | 7.90 | 214 | 23.9% | -0.04 | 0.0002 | -0.735 | |
| 826.90 | 834.60 | 31 | 23.7% | 0.96 | 0.0002 | -0.292 | 6,865 | 7.70 | 8.00 | 87 | 23.9% | -0.04 | 0.0002 | -0.740 | ||
| 821.90 | 829.60 | 10 | 23.6% | 0.96 | 0.0002 | -0.300 | 6,870 | 7.70 | 8.10 | 224 | 23.8% | -0.04 | 0.0002 | -0.745 | ||
| 817.00 | 824.80 | 670 | 23.5% | 0.96 | 0.0002 | -0.307 | 6,875 | 7.80 | 8.20 | 650 | 782 | 23.7% | -0.04 | 0.0002 | -0.750 | |
| 812.10 | 819.90 | 3 | 23.5% | 0.96 | 0.0002 | -0.315 | 6,880 | 7.90 | 8.20 | 1 | 215 | 23.6% | -0.04 | 0.0002 | -0.755 | |
| 807.20 | 815.00 | 23.4% | 0.96 | 0.0002 | -0.323 | 6,885 | 8.00 | 8.30 | 68 | 23.5% | -0.04 | 0.0002 | -0.759 | |||
| 802.30 | 810.10 | 81 | 23.3% | 0.96 | 0.0002 | -0.331 | 6,890 | 8.10 | 8.40 | 1 | 501 | 23.4% | -0.04 | 0.0002 | -0.764 | |
| 797.40 | 805.20 | 4 | 23.2% | 0.96 | 0.0002 | -0.338 | 6,895 | 8.10 | 8.50 | 97 | 23.4% | -0.04 | 0.0002 | -0.770 | ||
| 792.50 | 800.30 | 314 | 23.1% | 0.96 | 0.0002 | -0.346 | 6,900 | 8.30 | 8.60 | 18 | 4,520 | 23.3% | -0.04 | 0.0002 | -0.775 | |
| 787.60 | 795.30 | 7 | 23.0% | 0.96 | 0.0002 | -0.354 | 6,905 | 8.30 | 8.70 | 28 | 23.2% | -0.04 | 0.0002 | -0.780 | ||
| 782.80 | 790.50 | 7 | 23.0% | 0.96 | 0.0002 | -0.362 | 6,910 | 8.40 | 8.80 | 117 | 23.1% | -0.04 | 0.0002 | -0.785 | ||
| 777.90 | 785.70 | 11 | 22.8% | 0.96 | 0.0002 | -0.370 | 6,915 | 8.50 | 8.90 | 119 | 23.1% | -0.04 | 0.0002 | -0.790 | ||
| 773.10 | 780.80 | 16 | 22.7% | 0.96 | 0.0002 | -0.378 | 6,920 | 8.60 | 9.00 | 31 | 23.0% | -0.04 | 0.0002 | -0.796 | ||
| 768.20 | 775.90 | 43 | 22.6% | 0.95 | 0.0002 | -0.386 | 6,925 | 8.70 | 9.10 | 7 | 244 | 22.9% | -0.04 | 0.0002 | -0.801 | |
| 763.30 | 771.00 | 19 | 22.5% | 0.95 | 0.0002 | -0.394 | 6,930 | 8.80 | 9.20 | 106 | 22.8% | -0.05 | 0.0002 | -0.806 | ||
| 758.30 | 766.10 | 11 | 22.5% | 0.95 | 0.0002 | -0.402 | 6,935 | 8.90 | 9.20 | 40 | 22.7% | -0.05 | 0.0002 | -0.812 | ||
| 753.40 | 761.20 | 31 | 22.4% | 0.95 | 0.0002 | -0.411 | 6,940 | 9.00 | 9.30 | 3 | 1,312 | 22.6% | -0.05 | 0.0002 | -0.818 | |
| 748.60 | 756.10 | 32 | 22.3% | 0.95 | 0.0002 | -0.419 | 6,945 | 9.10 | 9.50 | 211 | 22.6% | -0.05 | 0.0002 | -0.823 | ||
| 743.70 | 751.40 | 1 | 303 | 22.4% | 0.95 | 0.0002 | -0.427 | 6,950 | 9.20 | 9.60 | 114 | 1,421 | 22.5% | -0.05 | 0.0002 | -0.829 |
| 738.90 | 746.60 | 22 | 22.2% | 0.95 | 0.0002 | -0.436 | 6,955 | 9.30 | 9.70 | 42 | 22.4% | -0.05 | 0.0002 | -0.835 | ||
| 733.90 | 741.70 | 14 | 22.1% | 0.95 | 0.0002 | -0.444 | 6,960 | 9.40 | 9.80 | 1 | 98 | 22.3% | -0.05 | 0.0002 | -0.840 | |
| 729.00 | 736.60 | 28 | 22.1% | 0.95 | 0.0002 | -0.453 | 6,965 | 9.50 | 9.90 | 76 | 22.3% | -0.05 | 0.0002 | -0.846 | ||
| 724.20 | 731.90 | 22 | 21.9% | 0.95 | 0.0002 | -0.461 | 6,970 | 9.60 | 10.00 | 218 | 22.2% | -0.05 | 0.0002 | -0.852 | ||
| 719.40 | 727.10 | 503 | 21.9% | 0.95 | 0.0002 | -0.470 | 6,975 | 9.70 | 10.10 | 37 | 685 | 22.1% | -0.05 | 0.0002 | -0.858 | |
| 714.40 | 722.20 | 69 | 21.8% | 0.95 | 0.0002 | -0.479 | 6,980 | 9.90 | 10.20 | 2 | 497 | 22.0% | -0.05 | 0.0002 | -0.864 | |
| 709.50 | 717.30 | 18 | 21.8% | 0.95 | 0.0002 | -0.488 | 6,985 | 9.90 | 10.30 | 39 | 21.9% | -0.05 | 0.0002 | -0.870 | ||
| 704.60 | 712.40 | 5 | 21.7% | 0.95 | 0.0002 | -0.496 | 6,990 | 10.10 | 10.40 | 21 | 3,035 | 21.9% | -0.05 | 0.0002 | -0.876 | |
| 699.80 | 707.60 | 10 | 21.6% | 0.95 | 0.0002 | -0.505 | 6,995 | 10.20 | 10.60 | 223 | 21.8% | -0.05 | 0.0002 | -0.883 | ||
| 694.90 | 702.70 | 3,500 | 16.3K | 21.6% | 0.95 | 0.0002 | -0.514 | 7,000 | 10.40 | 10.70 | 3,832 | 38.8K | 21.7% | -0.05 | 0.0002 | -0.889 |
| 690.20 | 697.90 | 238 | 21.4% | 0.94 | 0.0002 | -0.524 | 7,005 | 10.40 | 10.80 | 260 | 21.6% | -0.06 | 0.0002 | -0.895 | ||
| 685.20 | 693.00 | 37 | 21.4% | 0.94 | 0.0002 | -0.533 | 7,010 | 10.50 | 10.90 | 4 | 104 | 21.5% | -0.06 | 0.0002 | -0.902 | |
| 680.30 | 688.10 | 86 | 21.3% | 0.94 | 0.0002 | -0.542 | 7,015 | 10.70 | 11.10 | 100 | 21.5% | -0.06 | 0.0002 | -0.908 | ||
| 675.50 | 683.30 | 83 | 21.2% | 0.94 | 0.0002 | -0.551 | 7,020 | 10.80 | 11.20 | 2 | 430 | 21.4% | -0.06 | 0.0002 | -0.915 | |
| 670.60 | 678.40 | 115 | 21.2% | 0.94 | 0.0003 | -0.560 | 7,025 | 10.90 | 11.30 | 4 | 277 | 21.3% | -0.06 | 0.0003 | -0.921 | |
| 665.80 | 673.60 | 463 | 21.1% | 0.94 | 0.0003 | -0.570 | 7,030 | 11.10 | 11.50 | 1,050 | 21.2% | -0.06 | 0.0003 | -0.928 | ||
| 661.00 | 668.70 | 40 | 21.1% | 0.94 | 0.0003 | -0.579 | 7,035 | 11.20 | 11.60 | 1 | 169 | 21.2% | -0.06 | 0.0003 | -0.935 | |
| 656.10 | 663.90 | 85 | 20.9% | 0.94 | 0.0003 | -0.589 | 7,040 | 11.30 | 11.70 | 57 | 594 | 21.1% | -0.06 | 0.0003 | -0.942 | |
| 651.30 | 659.10 | 51 | 20.8% | 0.94 | 0.0003 | -0.598 | 7,045 | 11.50 | 11.90 | 121 | 21.0% | -0.06 | 0.0003 | -0.948 | ||
| 646.40 | 654.20 | 1 | 348 | 20.8% | 0.94 | 0.0003 | -0.608 | 7,050 | 11.60 | 12.00 | 3 | 1,247 | 20.9% | -0.06 | 0.0003 | -0.955 |
| 641.60 | 649.40 | 35 | 20.7% | 0.94 | 0.0003 | -0.618 | 7,055 | 11.80 | 12.20 | 172 | 20.9% | -0.06 | 0.0003 | -0.962 | ||
| 636.70 | 644.50 | 375 | 20.7% | 0.94 | 0.0003 | -0.628 | 7,060 | 11.90 | 12.30 | 15 | 120 | 20.8% | -0.06 | 0.0003 | -0.970 | |
| 631.90 | 639.70 | 22 | 20.5% | 0.93 | 0.0003 | -0.637 | 7,065 | 12.10 | 12.50 | 54 | 20.7% | -0.06 | 0.0003 | -0.977 | ||
| 627.10 | 634.90 | 62 | 20.5% | 0.93 | 0.0003 | -0.647 | 7,070 | 12.20 | 12.60 | 182 | 20.6% | -0.07 | 0.0003 | -0.984 | ||
| 622.40 | 630.10 | 105 | 20.4% | 0.93 | 0.0003 | -0.657 | 7,075 | 12.40 | 12.80 | 6 | 756 | 20.5% | -0.07 | 0.0003 | -0.991 | |
| 617.40 | 625.20 | 29 | 20.4% | 0.93 | 0.0003 | -0.667 | 7,080 | 12.60 | 12.90 | 30 | 850 | 20.5% | -0.07 | 0.0003 | -0.998 | |
| 612.60 | 620.40 | 21 | 20.2% | 0.93 | 0.0003 | -0.677 | 7,085 | 12.70 | 13.10 | 130 | 20.4% | -0.07 | 0.0003 | -1.006 | ||
| 607.80 | 615.40 | 42 | 20.2% | 0.93 | 0.0003 | -0.688 | 7,090 | 12.90 | 13.20 | 3 | 8,611 | 20.3% | -0.07 | 0.0003 | -1.013 | |
| 603.00 | 610.80 | 17 | 20.1% | 0.93 | 0.0003 | -0.698 | 7,095 | 13.10 | 13.50 | 5 | 102 | 20.3% | -0.07 | 0.0003 | -1.021 | |
| 598.20 | 606.00 | 863 | 20.0% | 0.93 | 0.0003 | -0.708 | 7,100 | 13.30 | 13.60 | 1,318 | 3,874 | 20.2% | -0.07 | 0.0003 | -1.028 | |
| 593.50 | 601.20 | 45 | 19.9% | 0.93 | 0.0003 | -0.719 | 7,105 | 13.40 | 13.70 | 8 | 20.0K | 20.1% | -0.07 | 0.0003 | -1.036 | |
| 588.70 | 596.40 | 102 | 19.8% | 0.93 | 0.0003 | -0.729 | 7,110 | 13.60 | 14.00 | 62 | 123 | 20.0% | -0.07 | 0.0003 | -1.044 | |
| 583.90 | 591.60 | 35 | 19.8% | 0.93 | 0.0003 | -0.740 | 7,115 | 13.80 | 14.20 | 1 | 123 | 20.0% | -0.07 | 0.0003 | -1.052 | |
| 579.10 | 586.80 | 124 | 19.7% | 0.92 | 0.0003 | -0.750 | 7,120 | 14.00 | 14.40 | 69 | 568 | 19.9% | -0.08 | 0.0003 | -1.060 | |
| 574.20 | 582.00 | 2,706 | 19.7% | 0.92 | 0.0003 | -0.761 | 7,125 | 14.20 | 14.60 | 4,668 | 19.8% | -0.08 | 0.0003 | -1.068 | ||
| 569.40 | 577.20 | 44 | 19.6% | 0.92 | 0.0004 | -0.772 | 7,130 | 14.40 | 14.80 | 11 | 146 | 19.7% | -0.08 | 0.0004 | -1.076 | |
| 564.60 | 572.20 | 67 | 19.5% | 0.92 | 0.0004 | -0.782 | 7,135 | 14.60 | 15.00 | 186 | 19.7% | -0.08 | 0.0004 | -1.084 | ||
| 559.80 | 567.50 | 26 | 19.5% | 0.92 | 0.0004 | -0.793 | 7,140 | 14.80 | 15.20 | 444 | 19.6% | -0.08 | 0.0004 | -1.092 | ||
| 555.00 | 562.80 | 15 | 19.4% | 0.92 | 0.0004 | -0.804 | 7,145 | 15.00 | 15.40 | 69 | 19.5% | -0.08 | 0.0004 | -1.100 | ||
| 550.40 | 558.10 | 40 | 19.2% | 0.92 | 0.0004 | -0.815 | 7,150 | 15.20 | 15.50 | 1,150 | 5,335 | 19.4% | -0.08 | 0.0004 | -1.108 | |
| 545.50 | 553.10 | 326 | 19.2% | 0.92 | 0.0004 | -0.826 | 7,155 | 15.40 | 15.70 | 2 | 20.1K | 19.4% | -0.08 | 0.0004 | -1.117 | |
| 540.70 | 548.50 | 40 | 19.1% | 0.91 | 0.0004 | -0.837 | 7,160 | 15.60 | 16.10 | 1 | 115 | 19.3% | -0.09 | 0.0004 | -1.125 | |
| 536.10 | 543.80 | 33 | 19.0% | 0.91 | 0.0004 | -0.849 | 7,165 | 15.80 | 16.30 | 1 | 149 | 19.2% | -0.09 | 0.0004 | -1.134 | |
| 531.20 | 538.90 | 56 | 19.0% | 0.91 | 0.0004 | -0.860 | 7,170 | 16.10 | 16.50 | 149 | 19.1% | -0.09 | 0.0004 | -1.142 | ||
| 526.40 | 534.20 | 247 | 18.9% | 0.91 | 0.0004 | -0.871 | 7,175 | 16.30 | 16.70 | 38 | 1,115 | 19.1% | -0.09 | 0.0004 | -1.151 | |
| 521.70 | 529.40 | 72 | 18.9% | 0.91 | 0.0004 | -0.882 | 7,180 | 16.60 | 16.90 | 3 | 842 | 19.0% | -0.09 | 0.0004 | -1.159 | |
| 517.00 | 524.80 | 154 | 18.8% | 0.91 | 0.0004 | -0.894 | 7,185 | 16.80 | 17.20 | 93 | 18.9% | -0.09 | 0.0004 | -1.168 | ||
| 512.20 | 520.00 | 63 | 18.7% | 0.91 | 0.0004 | -0.905 | 7,190 | 17.00 | 17.50 | 31 | 1,778 | 18.8% | -0.09 | 0.0004 | -1.177 | |
| 507.50 | 515.30 | 65 | 18.6% | 0.91 | 0.0004 | -0.917 | 7,195 | 17.30 | 17.60 | 2 | 2,021 | 18.8% | -0.09 | 0.0004 | -1.186 | |
| 502.70 | 510.50 | 535 | 18.6% | 0.90 | 0.0004 | -0.929 | 7,200 | 17.60 | 17.80 | 2,150 | 7,872 | 18.7% | -0.10 | 0.0004 | -1.195 | |
| 498.10 | 505.60 | 78 | 18.5% | 0.90 | 0.0004 | -0.940 | 7,205 | 17.80 | 18.20 | 5 | 166 | 18.6% | -0.10 | 0.0004 | -1.204 | |
| 493.30 | 501.10 | 42 | 18.4% | 0.90 | 0.0004 | -0.952 | 7,210 | 18.10 | 18.50 | 207 | 18.6% | -0.10 | 0.0004 | -1.213 | ||
| 488.60 | 496.40 | 68 | 18.3% | 0.90 | 0.0004 | -0.964 | 7,215 | 18.30 | 18.80 | 67 | 18.5% | -0.10 | 0.0004 | -1.222 | ||
| 483.90 | 491.70 | 113 | 18.3% | 0.90 | 0.0005 | -0.976 | 7,220 | 18.60 | 19.00 | 1 | 218 | 18.4% | -0.10 | 0.0005 | -1.231 | |
| 479.20 | 487.00 | 93 | 18.2% | 0.90 | 0.0005 | -0.988 | 7,225 | 18.90 | 19.30 | 9 | 450 | 18.3% | -0.10 | 0.0005 | -1.240 | |
| 474.50 | 481.90 | 37 | 18.1% | 0.89 | 0.0005 | -1.000 | 7,230 | 19.20 | 19.60 | 68 | 18.3% | -0.11 | 0.0005 | -1.249 | ||
| 469.90 | 477.20 | 70 | 18.1% | 0.89 | 0.0005 | -1.012 | 7,235 | 19.50 | 19.90 | 1 | 236 | 18.2% | -0.11 | 0.0005 | -1.259 | |
| 465.10 | 472.60 | 235 | 18.0% | 0.89 | 0.0005 | -1.024 | 7,240 | 19.80 | 20.10 | 1,939 | 18.1% | -0.11 | 0.0005 | -1.268 | ||
| 460.40 | 467.90 | 23 | 17.9% | 0.89 | 0.0005 | -1.036 | 7,245 | 20.10 | 20.50 | 1 | 96 | 18.0% | -0.11 | 0.0005 | -1.277 | |
| 455.80 | 463.30 | 89 | 17.9% | 0.89 | 0.0005 | -1.048 | 7,250 | 20.40 | 20.70 | 1,128 | 3,661 | 17.9% | -0.11 | 0.0005 | -1.287 | |
| 451.10 | 458.60 | 48 | 17.8% | 0.89 | 0.0005 | -1.060 | 7,255 | 20.70 | 21.10 | 6 | 154 | 17.9% | -0.11 | 0.0005 | -1.296 | |
| 446.70 | 453.90 | 145 | 17.7% | 0.88 | 0.0005 | -1.072 | 7,260 | 21.00 | 21.40 | 6 | 198 | 17.8% | -0.12 | 0.0005 | -1.306 | |
| 441.70 | 449.20 | 48 | 17.6% | 0.88 | 0.0005 | -1.085 | 7,265 | 21.30 | 21.80 | 2 | 211 | 17.8% | -0.12 | 0.0005 | -1.315 | |
| 437.10 | 444.60 | 61 | 17.6% | 0.88 | 0.0005 | -1.097 | 7,270 | 21.70 | 22.10 | 21 | 175 | 17.7% | -0.12 | 0.0005 | -1.325 | |
| 432.50 | 439.80 | 190 | 17.5% | 0.88 | 0.0005 | -1.109 | 7,275 | 22.00 | 22.50 | 151 | 1,169 | 17.6% | -0.12 | 0.0005 | -1.335 | |
| 428.00 | 435.20 | 192 | 17.4% | 0.88 | 0.0006 | -1.122 | 7,280 | 22.40 | 22.80 | 12 | 150 | 17.5% | -0.12 | 0.0006 | -1.345 | |
| 423.40 | 430.60 | 52 | 17.4% | 0.87 | 0.0006 | -1.134 | 7,285 | 22.70 | 23.20 | 24 | 85 | 17.5% | -0.13 | 0.0006 | -1.354 | |
| 418.60 | 425.90 | 282 | 17.3% | 0.87 | 0.0006 | -1.147 | 7,290 | 23.10 | 23.50 | 16 | 248 | 17.4% | -0.13 | 0.0006 | -1.364 | |
| 414.00 | 421.40 | 139 | 17.2% | 0.87 | 0.0006 | -1.159 | 7,295 | 23.40 | 23.90 | 9 | 232 | 17.3% | -0.13 | 0.0006 | -1.374 | |
| 409.40 | 416.70 | 3,538 | 17.1% | 0.87 | 0.0006 | -1.172 | 7,300 | 23.90 | 24.20 | 367 | 4,238 | 17.2% | -0.13 | 0.0006 | -1.384 | |
| 404.80 | 412.10 | 43 | 17.1% | 0.87 | 0.0006 | -1.185 | 7,305 | 24.20 | 24.70 | 159 | 17.2% | -0.13 | 0.0006 | -1.394 | ||
| 400.20 | 407.60 | 2,006 | 17.0% | 0.86 | 0.0006 | -1.197 | 7,310 | 24.60 | 25.10 | 19 | 176 | 17.1% | -0.14 | 0.0006 | -1.404 | |
| 396.10 | 402.90 | 244 | 17.0% | 0.86 | 0.0006 | -1.210 | 7,315 | 25.00 | 25.50 | 147 | 17.0% | -0.14 | 0.0006 | -1.414 | ||
| 391.40 | 398.40 | 836 | 16.9% | 0.86 | 0.0006 | -1.223 | 7,320 | 25.40 | 25.90 | 248 | 348 | 17.0% | -0.14 | 0.0006 | -1.424 | |
| 386.40 | 393.80 | 250 | 16.8% | 0.86 | 0.0006 | -1.235 | 7,325 | 25.80 | 26.30 | 237 | 1,884 | 16.9% | -0.14 | 0.0006 | -1.434 | |
| 381.90 | 389.30 | 209 | 16.7% | 0.85 | 0.0006 | -1.248 | 7,330 | 26.30 | 26.70 | 22 | 100 | 16.8% | -0.14 | 0.0006 | -1.444 | |
| 377.30 | 384.60 | 197 | 16.6% | 0.85 | 0.0006 | -1.261 | 7,335 | 26.70 | 27.20 | 8 | 146 | 16.8% | -0.15 | 0.0006 | -1.454 | |
| 372.90 | 380.10 | 249 | 16.6% | 0.85 | 0.0007 | -1.274 | 7,340 | 27.10 | 27.60 | 9 | 399 | 16.7% | -0.15 | 0.0007 | -1.464 | |
| 368.30 | 375.60 | 210 | 16.5% | 0.85 | 0.0007 | -1.286 | 7,345 | 27.60 | 28.10 | 19 | 377 | 16.6% | -0.15 | 0.0007 | -1.474 | |
| 364.30 | 371.10 | 645 | 16.5% | 0.85 | 0.0007 | -1.299 | 7,350 | 28.10 | 28.40 | 306 | 2,862 | 16.5% | -0.15 | 0.0007 | -1.484 | |
| 359.30 | 366.50 | 7 | 16.4% | 0.84 | 0.0007 | -1.312 | 7,355 | 28.50 | 29.00 | 5 | 134 | 16.5% | -0.16 | 0.0007 | -1.494 | |
| 355.00 | 362.00 | 216 | 16.3% | 0.84 | 0.0007 | -1.325 | 7,360 | 29.00 | 29.50 | 4 | 158 | 16.4% | -0.16 | 0.0007 | -1.504 | |
| 350.30 | 357.50 | 7 | 16.2% | 0.84 | 0.0007 | -1.337 | 7,365 | 29.50 | 30.00 | 16 | 78 | 16.3% | -0.16 | 0.0007 | -1.514 | |
| 345.80 | 353.00 | 51 | 16.1% | 0.83 | 0.0007 | -1.350 | 7,370 | 30.00 | 30.50 | 4 | 173 | 16.2% | -0.17 | 0.0007 | -1.524 | |
| 341.40 | 348.60 | 1 | 167 | 16.1% | 0.83 | 0.0007 | -1.363 | 7,375 | 30.50 | 31.00 | 14 | 450 | 16.2% | -0.17 | 0.0007 | -1.534 |
| 336.90 | 344.10 | 114 | 16.0% | 0.83 | 0.0008 | -1.376 | 7,380 | 31.00 | 31.50 | 67 | 901 | 16.1% | -0.17 | 0.0008 | -1.544 | |
| 332.40 | 339.60 | 21 | 15.9% | 0.83 | 0.0008 | -1.388 | 7,385 | 31.60 | 32.10 | 6 | 62 | 16.1% | -0.17 | 0.0008 | -1.554 | |
| 328.00 | 335.10 | 32 | 15.8% | 0.82 | 0.0008 | -1.401 | 7,390 | 32.10 | 32.60 | 20 | 154 | 16.0% | -0.18 | 0.0008 | -1.564 | |
| 323.60 | 330.80 | 13 | 15.8% | 0.82 | 0.0008 | -1.414 | 7,395 | 32.70 | 33.20 | 5 | 104 | 15.9% | -0.18 | 0.0008 | -1.574 | |
| 319.20 | 326.40 | 1 | 1,965 | 15.7% | 0.82 | 0.0008 | -1.426 | 7,400 | 33.30 | 33.70 | 129 | 9,951 | 15.8% | -0.18 | 0.0008 | -1.584 |
| 314.80 | 322.10 | 22 | 15.7% | 0.81 | 0.0008 | -1.439 | 7,405 | 33.80 | 34.30 | 6 | 103 | 15.8% | -0.19 | 0.0008 | -1.594 | |
| 310.40 | 317.40 | 118 | 15.6% | 0.81 | 0.0008 | -1.451 | 7,410 | 34.40 | 34.90 | 541 | 727 | 15.7% | -0.19 | 0.0008 | -1.603 | |
| 306.00 | 313.10 | 22 | 15.5% | 0.81 | 0.0008 | -1.464 | 7,415 | 35.00 | 35.50 | 5 | 160 | 15.6% | -0.19 | 0.0008 | -1.613 | |
| 301.70 | 308.90 | 5 | 1,027 | 15.5% | 0.80 | 0.0008 | -1.476 | 7,420 | 35.60 | 36.20 | 74 | 165 | 15.6% | -0.20 | 0.0008 | -1.623 |
| 297.30 | 304.50 | 299 | 15.4% | 0.80 | 0.0008 | -1.488 | 7,425 | 36.30 | 36.80 | 136 | 802 | 15.5% | -0.20 | 0.0008 | -1.632 | |
| 293.00 | 300.10 | 58 | 15.3% | 0.80 | 0.0009 | -1.501 | 7,430 | 36.90 | 37.40 | 7 | 267 | 15.4% | -0.20 | 0.0009 | -1.642 | |
| 288.70 | 295.80 | 21 | 15.2% | 0.79 | 0.0009 | -1.513 | 7,435 | 37.60 | 38.10 | 2 | 78 | 15.3% | -0.21 | 0.0009 | -1.651 | |
| 284.40 | 291.00 | 5 | 93 | 15.1% | 0.79 | 0.0009 | -1.525 | 7,440 | 38.20 | 38.80 | 19 | 812 | 15.3% | -0.21 | 0.0009 | -1.661 |
| 280.10 | 287.20 | 8 | 15.1% | 0.79 | 0.0009 | -1.537 | 7,445 | 38.90 | 39.50 | 16 | 42 | 15.2% | -0.21 | 0.0009 | -1.670 | |
| 275.80 | 282.80 | 1,442 | 15.0% | 0.78 | 0.0009 | -1.549 | 7,450 | 39.70 | 40.10 | 63 | 5,239 | 15.1% | -0.22 | 0.0009 | -1.679 | |
| 271.90 | 278.10 | 33 | 15.0% | 0.78 | 0.0009 | -1.560 | 7,455 | 40.40 | 40.90 | 1 | 148 | 15.1% | -0.22 | 0.0009 | -1.688 | |
| 267.30 | 274.10 | 60 | 14.9% | 0.78 | 0.0010 | -1.572 | 7,460 | 41.10 | 41.60 | 105 | 214 | 15.0% | -0.22 | 0.0010 | -1.697 | |
| 263.10 | 270.10 | 24 | 14.8% | 0.77 | 0.0010 | -1.584 | 7,465 | 41.80 | 42.40 | 4 | 71 | 14.9% | -0.23 | 0.0010 | -1.706 | |
| 259.20 | 265.40 | 51 | 14.8% | 0.77 | 0.0010 | -1.595 | 7,470 | 42.60 | 43.10 | 1 | 163 | 14.9% | -0.23 | 0.0010 | -1.715 | |
| 254.70 | 261.60 | 306 | 14.7% | 0.76 | 0.0010 | -1.606 | 7,475 | 43.40 | 43.90 | 2,521 | 2,638 | 14.8% | -0.24 | 0.0010 | -1.723 | |
| 250.50 | 257.40 | 117 | 14.6% | 0.76 | 0.0010 | -1.617 | 7,480 | 44.20 | 44.70 | 1 | 180 | 14.7% | -0.24 | 0.0010 | -1.732 | |
| 246.60 | 253.20 | 8 | 14.6% | 0.76 | 0.0010 | -1.628 | 7,485 | 45.00 | 45.60 | 28 | 244 | 14.7% | -0.24 | 0.0010 | -1.740 | |
| 242.20 | 249.10 | 107 | 14.5% | 0.75 | 0.0010 | -1.639 | 7,490 | 45.80 | 46.40 | 30 | 262 | 14.6% | -0.25 | 0.0010 | -1.748 | |
| 238.10 | 244.70 | 16 | 14.4% | 0.75 | 0.0010 | -1.649 | 7,495 | 46.70 | 47.20 | 14 | 328 | 14.5% | -0.25 | 0.0010 | -1.756 | |
| 234.10 | 240.80 | 15 | 4,336 | 14.4% | 0.74 | 0.0011 | -1.660 | 7,500 | 47.60 | 48.00 | 670 | 28.7K | 14.4% | -0.26 | 0.0011 | -1.763 |
| 230.20 | 236.60 | 235 | 14.3% | 0.74 | 0.0011 | -1.670 | 7,505 | 48.40 | 49.00 | 1 | 107 | 14.4% | -0.26 | 0.0011 | -1.771 | |
| 225.90 | 232.60 | 116 | 14.2% | 0.73 | 0.0011 | -1.680 | 7,510 | 49.40 | 49.90 | 147 | 233 | 14.3% | -0.27 | 0.0011 | -1.778 | |
| 221.90 | 228.50 | 1 | 87 | 14.2% | 0.73 | 0.0011 | -1.690 | 7,515 | 50.30 | 50.80 | 46 | 149 | 14.2% | -0.27 | 0.0011 | -1.785 |
| 218.00 | 224.40 | 45 | 14.1% | 0.72 | 0.0011 | -1.699 | 7,520 | 51.20 | 51.80 | 15 | 137 | 14.2% | -0.28 | 0.0011 | -1.792 | |
| 214.30 | 220.40 | 3 | 1,093 | 14.1% | 0.72 | 0.0011 | -1.708 | 7,525 | 52.20 | 52.70 | 30 | 828 | 14.1% | -0.28 | 0.0011 | -1.798 |
| 210.00 | 216.40 | 468 | 14.0% | 0.71 | 0.0012 | -1.717 | 7,530 | 53.20 | 53.80 | 17 | 203 | 14.0% | -0.29 | 0.0012 | -1.804 | |
| 205.90 | 212.30 | 38 | 13.9% | 0.71 | 0.0012 | -1.726 | 7,535 | 54.20 | 54.80 | 9 | 133 | 14.0% | -0.29 | 0.0012 | -1.810 | |
| 202.10 | 208.40 | 2 | 48 | 13.8% | 0.70 | 0.0012 | -1.734 | 7,540 | 55.20 | 55.80 | 29 | 185 | 13.9% | -0.30 | 0.0012 | -1.816 |
| 200.10 | 203.00 | 3 | 693 | 13.8% | 0.70 | 0.0012 | -1.742 | 7,545 | 56.30 | 56.70 | 7 | 745 | 13.8% | -0.30 | 0.0012 | -1.821 |
| 196.20 | 199.10 | 12 | 2,231 | 13.7% | 0.69 | 0.0012 | -1.750 | 7,550 | 57.40 | 57.80 | 203 | 5,313 | 13.8% | -0.31 | 0.0012 | -1.826 |
| 193.50 | 194.20 | 99 | 13.7% | 0.69 | 0.0012 | -1.757 | 7,555 | 58.40 | 59.00 | 4 | 166 | 13.7% | -0.31 | 0.0012 | -1.831 | |
| 189.60 | 190.30 | 93 | 13.6% | 0.68 | 0.0012 | -1.764 | 7,560 | 59.60 | 60.10 | 5 | 173 | 13.6% | -0.32 | 0.0012 | -1.835 | |
| 185.80 | 186.50 | 99 | 13.5% | 0.68 | 0.0012 | -1.771 | 7,565 | 60.70 | 61.30 | 11 | 68 | 13.6% | -0.32 | 0.0012 | -1.839 | |
| 182.00 | 182.60 | 107 | 13.4% | 0.67 | 0.0013 | -1.777 | 7,570 | 61.90 | 62.50 | 14 | 148 | 13.5% | -0.33 | 0.0013 | -1.843 | |
| 178.20 | 178.90 | 1 | 819 | 13.4% | 0.67 | 0.0013 | -1.783 | 7,575 | 63.10 | 63.60 | 29 | 4,732 | 13.4% | -0.33 | 0.0013 | -1.846 |
| 174.40 | 175.10 | 1 | 115 | 13.3% | 0.66 | 0.0013 | -1.789 | 7,580 | 64.30 | 64.90 | 34 | 486 | 13.4% | -0.34 | 0.0013 | -1.849 |
| 170.70 | 171.40 | 1 | 35 | 13.2% | 0.65 | 0.0013 | -1.794 | 7,585 | 65.60 | 66.20 | 10 | 134 | 13.3% | -0.35 | 0.0013 | -1.851 |
| 167.00 | 167.70 | 2 | 68 | 13.2% | 0.65 | 0.0013 | -1.798 | 7,590 | 66.80 | 67.40 | 28 | 142 | 13.2% | -0.35 | 0.0013 | -1.853 |
| 163.30 | 164.00 | 3 | 62 | 13.1% | 0.64 | 0.0013 | -1.803 | 7,595 | 68.10 | 68.80 | 38 | 145 | 13.2% | -0.36 | 0.0013 | -1.855 |
| 159.60 | 160.30 | 7 | 3,654 | 13.0% | 0.64 | 0.0014 | -1.806 | 7,600 | 69.50 | 70.00 | 277 | 14.1K | 13.1% | -0.36 | 0.0014 | -1.856 |
| 156.00 | 156.70 | 126 | 13.0% | 0.63 | 0.0014 | -1.810 | 7,605 | 70.80 | 71.50 | 24 | 112 | 13.0% | -0.37 | 0.0014 | -1.856 | |
| 152.40 | 153.10 | 670 | 12.9% | 0.62 | 0.0014 | -1.812 | 7,610 | 72.20 | 72.90 | 41 | 160 | 13.0% | -0.38 | 0.0014 | -1.856 | |
| 148.90 | 149.60 | 1 | 123 | 12.8% | 0.62 | 0.0014 | -1.815 | 7,615 | 73.70 | 74.30 | 41 | 109 | 12.9% | -0.38 | 0.0014 | -1.856 |
| 145.40 | 146.00 | 117 | 12.8% | 0.61 | 0.0014 | -1.817 | 7,620 | 75.10 | 75.80 | 53 | 163 | 12.8% | -0.39 | 0.0014 | -1.855 | |
| 141.90 | 142.60 | 3 | 145 | 12.7% | 0.60 | 0.0014 | -1.818 | 7,625 | 76.60 | 77.30 | 47 | 464 | 12.8% | -0.40 | 0.0014 | -1.853 |
| 138.40 | 139.10 | 7 | 139 | 12.6% | 0.60 | 0.0014 | -1.818 | 7,630 | 78.10 | 78.80 | 44 | 161 | 12.7% | -0.40 | 0.0014 | -1.851 |
| 135.00 | 135.70 | 1 | 75 | 12.6% | 0.59 | 0.0015 | -1.819 | 7,635 | 79.70 | 80.30 | 17 | 88 | 12.6% | -0.41 | 0.0015 | -1.849 |
| 131.60 | 132.30 | 13 | 238 | 12.5% | 0.58 | 0.0015 | -1.818 | 7,640 | 81.30 | 81.90 | 30 | 82 | 12.6% | -0.42 | 0.0015 | -1.846 |
| 128.20 | 128.90 | 4 | 734 | 12.4% | 0.58 | 0.0015 | -1.817 | 7,645 | 82.90 | 83.60 | 35 | 116 | 12.5% | -0.42 | 0.0015 | -1.842 |
| 125.00 | 125.60 | 80 | 1,764 | 12.4% | 0.57 | 0.0015 | -1.815 | 7,650 | 84.60 | 85.20 | 435 | 3,063 | 12.4% | -0.43 | 0.0015 | -1.838 |
| 121.60 | 122.30 | 5 | 186 | 12.3% | 0.56 | 0.0015 | -1.813 | 7,655 | 86.30 | 87.00 | 7 | 66 | 12.4% | -0.44 | 0.0015 | -1.833 |
| 118.40 | 119.10 | 1 | 193 | 12.2% | 0.55 | 0.0015 | -1.810 | 7,660 | 88.00 | 88.70 | 32 | 196 | 12.3% | -0.45 | 0.0015 | -1.827 |
| 115.20 | 115.90 | 11 | 265 | 12.2% | 0.55 | 0.0015 | -1.807 | 7,665 | 89.80 | 90.50 | 11 | 121 | 12.2% | -0.45 | 0.0015 | -1.821 |
| 112.00 | 112.70 | 32 | 151 | 12.1% | 0.54 | 0.0016 | -1.802 | 7,670 | 91.60 | 92.30 | 33 | 226 | 12.2% | -0.46 | 0.0016 | -1.814 |
| 109.00 | 109.50 | 94 | 2,086 | 12.1% | 0.53 | 0.0016 | -1.798 | 7,675 | 93.50 | 94.20 | 56 | 717 | 12.1% | -0.47 | 0.0016 | -1.806 |
| 105.80 | 106.50 | 14 | 144 | 12.0% | 0.52 | 0.0016 | -1.792 | 7,680 | 95.40 | 96.10 | 28 | 166 | 12.1% | -0.48 | 0.0016 | -1.798 |
| 102.80 | 103.50 | 22 | 80 | 11.9% | 0.52 | 0.0016 | -1.786 | 7,685 | 97.30 | 98.00 | 176 | 12.0% | -0.48 | 0.0016 | -1.789 | |
| 99.80 | 100.50 | 120 | 281 | 11.9% | 0.51 | 0.0016 | -1.779 | 7,690 | 99.30 | 100.00 | 4 | 159 | 11.9% | -0.49 | 0.0016 | -1.780 |
| 96.80 | 97.50 | 51 | 483 | 11.8% | 0.50 | 0.0016 | -1.772 | 7,695 | 101.30 | 102.00 | 2 | 100 | 11.9% | -0.50 | 0.0016 | -1.769 |
| 94.00 | 94.50 | 844 | 2,597 | 11.8% | 0.49 | 0.0016 | -1.763 | 7,700 | 103.50 | 104.00 | 124 | 21.7K | 11.8% | -0.51 | 0.0016 | -1.758 |
| 91.00 | 91.70 | 7 | 123 | 11.7% | 0.48 | 0.0016 | -1.754 | 7,705 | 105.50 | 106.20 | 2 | 48 | 11.8% | -0.52 | 0.0016 | -1.746 |
| 88.20 | 88.90 | 19 | 141 | 11.6% | 0.48 | 0.0016 | -1.744 | 7,710 | 107.70 | 108.40 | 93 | 11.7% | -0.52 | 0.0016 | -1.734 | |
| 85.50 | 86.10 | 4 | 80 | 11.6% | 0.47 | 0.0016 | -1.734 | 7,715 | 109.90 | 110.60 | 66 | 11.6% | -0.53 | 0.0016 | -1.721 | |
| 82.70 | 83.40 | 33 | 139 | 11.5% | 0.46 | 0.0016 | -1.723 | 7,720 | 112.10 | 112.80 | 12 | 161 | 11.6% | -0.54 | 0.0016 | -1.707 |
| 80.00 | 80.70 | 12 | 608 | 11.5% | 0.45 | 0.0016 | -1.711 | 7,725 | 114.50 | 115.10 | 70 | 519 | 11.5% | -0.55 | 0.0016 | -1.693 |
| 77.40 | 78.10 | 3 | 207 | 11.4% | 0.44 | 0.0016 | -1.699 | 7,730 | 116.80 | 117.50 | 8 | 262 | 11.5% | -0.56 | 0.0016 | -1.677 |
| 74.80 | 75.50 | 7 | 91 | 11.3% | 0.43 | 0.0016 | -1.685 | 7,735 | 119.20 | 119.90 | 1 | 39 | 11.4% | -0.57 | 0.0016 | -1.661 |
| 72.30 | 72.90 | 26 | 290 | 11.3% | 0.43 | 0.0016 | -1.671 | 7,740 | 121.60 | 122.30 | 22 | 211 | 11.4% | -0.57 | 0.0016 | -1.645 |
| 69.80 | 70.50 | 18 | 68 | 11.2% | 0.42 | 0.0016 | -1.657 | 7,745 | 124.10 | 124.80 | 2 | 34 | 11.3% | -0.58 | 0.0016 | -1.627 |
| 67.40 | 67.90 | 624 | 9,822 | 11.2% | 0.41 | 0.0016 | -1.641 | 7,750 | 126.70 | 127.40 | 56 | 662 | 11.2% | -0.59 | 0.0016 | -1.609 |
| 65.00 | 65.60 | 2 | 137 | 11.1% | 0.40 | 0.0016 | -1.625 | 7,755 | 129.30 | 130.00 | 5 | 52 | 11.2% | -0.60 | 0.0016 | -1.590 |
| 62.60 | 63.30 | 466 | 821 | 11.1% | 0.39 | 0.0016 | -1.609 | 7,760 | 131.90 | 132.60 | 1 | 276 | 11.1% | -0.61 | 0.0016 | -1.571 |
| 60.40 | 60.90 | 89 | 2,002 | 11.0% | 0.38 | 0.0016 | -1.591 | 7,765 | 134.60 | 135.30 | 56 | 11.1% | -0.62 | 0.0016 | -1.551 | |
| 58.10 | 58.80 | 25 | 421 | 11.0% | 0.37 | 0.0016 | -1.573 | 7,770 | 137.40 | 138.10 | 142 | 11.0% | -0.63 | 0.0016 | -1.530 | |
| 56.00 | 56.50 | 76 | 1,178 | 10.9% | 0.36 | 0.0016 | -1.554 | 7,775 | 140.20 | 140.90 | 56 | 724 | 11.0% | -0.63 | 0.0016 | -1.509 |
| 53.80 | 54.40 | 38 | 490 | 10.9% | 0.36 | 0.0016 | -1.535 | 7,780 | 143.00 | 143.70 | 34 | 10.9% | -0.64 | 0.0016 | -1.487 | |
| 51.80 | 52.30 | 75 | 5,957 | 10.8% | 0.35 | 0.0016 | -1.515 | 7,785 | 146.00 | 146.60 | 1 | 50 | 10.9% | -0.65 | 0.0016 | -1.464 |
| 49.80 | 50.30 | 19 | 1,966 | 10.8% | 0.34 | 0.0016 | -1.495 | 7,790 | 148.90 | 149.60 | 198 | 10.8% | -0.66 | 0.0016 | -1.441 | |
| 47.80 | 48.30 | 32 | 2,135 | 10.7% | 0.33 | 0.0016 | -1.473 | 7,795 | 151.90 | 152.60 | 1 | 57 | 10.8% | -0.67 | 0.0016 | -1.417 |
| 45.90 | 46.40 | 692 | 7,443 | 10.7% | 0.32 | 0.0016 | -1.452 | 7,800 | 155.00 | 155.70 | 1 | 724 | 10.8% | -0.68 | 0.0016 | -1.393 |
| 44.00 | 44.60 | 39 | 144 | 10.6% | 0.31 | 0.0016 | -1.430 | 7,805 | 158.10 | 158.80 | 3 | 18 | 10.7% | -0.69 | 0.0016 | -1.368 |
| 42.20 | 42.80 | 2 | 189 | 10.6% | 0.30 | 0.0016 | -1.407 | 7,810 | 161.20 | 162.00 | 74 | 10.7% | -0.69 | 0.0016 | -1.342 | |
| 40.40 | 41.00 | 20 | 341 | 10.5% | 0.30 | 0.0016 | -1.384 | 7,815 | 163.60 | 166.20 | 2 | 31 | 10.6% | -0.70 | 0.0016 | -1.317 |
| 38.80 | 39.20 | 65 | 1,173 | 10.5% | 0.29 | 0.0015 | -1.360 | 7,820 | 166.70 | 169.60 | 113 | 10.6% | -0.71 | 0.0015 | -1.290 | |
| 37.10 | 37.60 | 283 | 2,584 | 10.5% | 0.28 | 0.0015 | -1.336 | 7,825 | 170.00 | 172.90 | 195 | 10.5% | -0.72 | 0.0015 | -1.264 | |
| 35.40 | 36.00 | 24 | 404 | 10.4% | 0.27 | 0.0015 | -1.312 | 7,830 | 173.40 | 176.30 | 39 | 10.5% | -0.73 | 0.0015 | -1.236 | |
| 33.90 | 34.50 | 39 | 781 | 10.4% | 0.26 | 0.0015 | -1.287 | 7,835 | 176.80 | 179.70 | 17 | 10.5% | -0.74 | 0.0015 | -1.209 | |
| 32.40 | 33.00 | 5 | 492 | 10.3% | 0.26 | 0.0015 | -1.262 | 7,840 | 180.30 | 183.20 | 36 | 10.4% | -0.74 | 0.0015 | -1.181 | |
| 30.90 | 31.50 | 16 | 226 | 10.3% | 0.25 | 0.0014 | -1.236 | 7,845 | 183.80 | 186.70 | 26 | 10.4% | -0.75 | 0.0014 | -1.153 | |
| 29.60 | 30.10 | 2,638 | 5,405 | 10.3% | 0.24 | 0.0014 | -1.211 | 7,850 | 187.40 | 190.30 | 2,053 | 10.4% | -0.76 | 0.0014 | -1.125 | |
| 28.20 | 28.70 | 6 | 109 | 10.2% | 0.23 | 0.0014 | -1.185 | 7,855 | 191.10 | 194.00 | 1 | 13 | 10.3% | -0.77 | 0.0014 | -1.096 |
| 26.90 | 27.40 | 42 | 537 | 10.2% | 0.22 | 0.0014 | -1.159 | 7,860 | 194.70 | 197.60 | 6 | 69 | 10.3% | -0.78 | 0.0014 | -1.067 |
| 25.60 | 26.20 | 20 | 175 | 10.2% | 0.22 | 0.0014 | -1.133 | 7,865 | 198.50 | 201.40 | 4 | 24 | 10.2% | -0.78 | 0.0014 | -1.038 |
| 24.40 | 25.00 | 519 | 651 | 10.1% | 0.21 | 0.0013 | -1.106 | 7,870 | 202.20 | 205.10 | 36 | 10.2% | -0.79 | 0.0013 | -1.009 | |
| 23.20 | 23.80 | 34 | 1,771 | 10.1% | 0.20 | 0.0013 | -1.080 | 7,875 | 204.60 | 211.20 | 1 | 12 | 10.2% | -0.80 | 0.0013 | -0.980 |
| 22.10 | 22.70 | 19 | 358 | 10.1% | 0.20 | 0.0013 | -1.053 | 7,880 | 208.10 | 215.10 | 14 | 10.2% | -0.80 | 0.0013 | -0.951 | |
| 21.00 | 21.60 | 36 | 116 | 10.0% | 0.19 | 0.0013 | -1.027 | 7,885 | 212.00 | 218.40 | 31 | 10.1% | -0.81 | 0.0013 | -0.921 | |
| 20.10 | 20.50 | 487 | 6,903 | 10.0% | 0.18 | 0.0012 | -1.000 | 7,890 | 215.90 | 222.90 | 19 | 10.1% | -0.82 | 0.0012 | -0.892 | |
| 19.00 | 19.50 | 1 | 168 | 10.0% | 0.17 | 0.0012 | -0.974 | 7,895 | 220.00 | 226.40 | 10 | 10.1% | -0.82 | 0.0012 | -0.863 | |
| 18.20 | 18.50 | 244 | 13.7K | 10.0% | 0.17 | 0.0012 | -0.948 | 7,900 | 224.00 | 231.00 | 2 | 1,943 | 10.1% | -0.83 | 0.0012 | -0.834 |
| 17.20 | 17.70 | 11 | 195 | 9.9% | 0.16 | 0.0012 | -0.921 | 7,905 | 228.00 | 235.10 | 10 | 10.1% | -0.84 | 0.0012 | -0.805 | |
| 16.30 | 16.80 | 155 | 345 | 9.9% | 0.16 | 0.0011 | -0.895 | 7,910 | 232.10 | 239.20 | 38 | 10.1% | -0.84 | 0.0011 | -0.777 | |
| 15.50 | 16.00 | 9 | 637 | 9.9% | 0.15 | 0.0011 | -0.870 | 7,915 | 236.30 | 243.20 | 8 | 10.0% | -0.85 | 0.0011 | -0.748 | |
| 14.70 | 15.20 | 43 | 166 | 9.9% | 0.14 | 0.0011 | -0.844 | 7,920 | 240.50 | 247.10 | 10 | 10.0% | -0.86 | 0.0011 | -0.720 | |
| 14.00 | 14.40 | 45 | 634 | 9.9% | 0.14 | 0.0011 | -0.819 | 7,925 | 244.60 | 251.50 | 76 | 10.0% | -0.86 | 0.0011 | -0.692 | |
| 13.20 | 13.70 | 27 | 498 | 9.8% | 0.13 | 0.0010 | -0.794 | 7,930 | 248.80 | 256.10 | 5 | 10.0% | -0.87 | 0.0010 | -0.664 | |
| 12.60 | 13.00 | 5 | 130 | 9.8% | 0.13 | 0.0010 | -0.769 | 7,935 | 253.10 | 259.90 | 7 | 9.9% | -0.87 | 0.0010 | -0.637 | |
| 11.90 | 12.30 | 364 | 503 | 9.8% | 0.12 | 0.0010 | -0.745 | 7,940 | 257.40 | 264.70 | 7 | 10.0% | -0.88 | 0.0010 | -0.610 | |
| 11.30 | 11.70 | 14 | 144 | 9.8% | 0.12 | 0.0010 | -0.722 | 7,945 | 261.70 | 269.00 | 4 | 10.0% | -0.88 | 0.0010 | -0.584 | |
| 10.70 | 11.00 | 95 | 4,828 | 9.8% | 0.11 | 0.0009 | -0.698 | 7,950 | 266.00 | 273.50 | 413 | 9.9% | -0.89 | 0.0009 | -0.558 | |
| 10.10 | 10.50 | 262 | 9.8% | 0.11 | 0.0009 | -0.675 | 7,955 | 270.40 | 277.80 | 14 | 9.9% | -0.89 | 0.0009 | -0.532 | ||
| 9.60 | 10.00 | 134 | 307 | 9.7% | 0.10 | 0.0009 | -0.653 | 7,960 | 274.90 | 282.30 | 14 | 9.9% | -0.90 | 0.0009 | -0.507 | |
| 9.00 | 9.50 | 3 | 203 | 9.7% | 0.10 | 0.0008 | -0.631 | 7,965 | 279.30 | 286.80 | 6 | 9.9% | -0.90 | 0.0008 | -0.482 | |
| 8.50 | 9.00 | 33 | 99 | 9.7% | 0.09 | 0.0008 | -0.610 | 7,970 | 283.60 | 291.30 | 28 | 9.9% | -0.91 | 0.0008 | -0.458 | |
| 8.10 | 8.50 | 161 | 2,358 | 9.7% | 0.09 | 0.0008 | -0.589 | 7,975 | 288.10 | 295.90 | 17 | 9.9% | -0.91 | 0.0008 | -0.435 | |
| 7.60 | 8.10 | 25 | 114 | 9.7% | 0.09 | 0.0008 | -0.568 | 7,980 | 292.60 | 300.40 | 29 | 9.9% | -0.91 | 0.0008 | -0.412 | |
| 7.20 | 7.60 | 28 | 166 | 9.7% | 0.08 | 0.0007 | -0.549 | 7,985 | 297.20 | 305.00 | 1 | 9.8% | -0.92 | 0.0007 | -0.389 | |
| 6.80 | 7.20 | 22 | 1,808 | 9.7% | 0.08 | 0.0007 | -0.529 | 7,990 | 301.70 | 309.50 | 65 | 9.9% | -0.92 | 0.0007 | -0.367 | |
| 6.40 | 6.90 | 5 | 80 | 9.7% | 0.07 | 0.0007 | -0.511 | 7,995 | 306.50 | 314.10 | 7 | 9.9% | -0.92 | 0.0007 | -0.346 | |
| 6.10 | 6.50 | 3,168 | 27.3K | 9.7% | 0.07 | 0.0007 | -0.493 | 8,000 | 311.00 | 318.70 | 3,000 | 16.0K | 9.9% | -0.93 | 0.0007 | -0.325 |
| 5.70 | 6.20 | 22 | 2,058 | 9.7% | 0.07 | 0.0006 | -0.475 | 8,005 | 315.60 | 323.30 | 7 | 9.9% | -0.93 | 0.0006 | -0.305 | |
| 5.40 | 5.80 | 160 | 715 | 9.7% | 0.07 | 0.0006 | -0.459 | 8,010 | 320.40 | 328.10 | 10 | 9.9% | -0.93 | 0.0006 | -0.286 | |
| 5.10 | 5.50 | 21 | 179 | 9.7% | 0.06 | 0.0006 | -0.442 | 8,015 | 325.10 | 332.80 | 3 | 9.9% | -0.94 | 0.0006 | -0.267 | |
| 4.90 | 5.20 | 27 | 115 | 9.7% | 0.06 | 0.0006 | -0.426 | 8,020 | 329.80 | 337.50 | 3 | 9.9% | -0.94 | 0.0006 | -0.248 | |
| 4.70 | 4.90 | 50 | 478 | 9.7% | 0.06 | 0.0006 | -0.411 | 8,025 | 334.40 | 342.20 | 15 | 9.9% | -0.94 | 0.0006 | -0.230 | |
| 4.40 | 4.70 | 47 | 235 | 9.7% | 0.05 | 0.0005 | -0.397 | 8,030 | 339.10 | 346.80 | 5 | 10.0% | -0.95 | 0.0005 | -0.213 | |
| 4.20 | 4.50 | 158 | 9.7% | 0.05 | 0.0005 | -0.383 | 8,035 | 344.00 | 351.70 | 9.9% | -0.95 | 0.0005 | -0.196 | |||
| 3.90 | 4.20 | 30 | 93 | 9.7% | 0.05 | 0.0005 | -0.369 | 8,040 | 348.60 | 356.30 | 8 | 10.0% | -0.95 | 0.0005 | -0.180 | |
| 3.70 | 4.00 | 519 | 9.7% | 0.05 | 0.0005 | -0.356 | 8,045 | 353.40 | 361.20 | 1 | 10.0% | -0.95 | 0.0005 | -0.164 | ||
| 3.50 | 3.80 | 36 | 3,177 | 9.7% | 0.05 | 0.0005 | -0.344 | 8,050 | 358.40 | 366.00 | 4 | 10.0% | -0.95 | 0.0005 | -0.149 | |
| 3.40 | 3.60 | 319 | 9.7% | 0.04 | 0.0004 | -0.332 | 8,055 | 363.20 | 370.80 | 10.0% | -0.96 | 0.0004 | -0.134 | |||
| 3.20 | 3.50 | 64 | 9.8% | 0.04 | 0.0004 | -0.320 | 8,060 | 368.00 | 375.60 | 2 | 10.0% | -0.96 | 0.0004 | -0.120 | ||
| 3.00 | 3.30 | 62 | 9.8% | 0.04 | 0.0004 | -0.309 | 8,065 | 372.60 | 380.30 | 1 | 10.1% | -0.96 | 0.0004 | -0.106 | ||
| 2.90 | 3.10 | 6 | 214 | 9.8% | 0.04 | 0.0004 | -0.299 | 8,070 | 377.40 | 385.20 | 301 | 10.1% | -0.96 | 0.0004 | -0.093 | |
| 2.75 | 2.95 | 4 | 1,041 | 9.8% | 0.04 | 0.0004 | -0.288 | 8,075 | 382.30 | 390.10 | 1 | 10.1% | -0.96 | 0.0004 | -0.080 | |
| 2.60 | 2.85 | 1 | 108 | 9.8% | 0.04 | 0.0004 | -0.279 | 8,080 | 387.10 | 394.80 | 1 | 10.2% | -0.96 | 0.0004 | -0.068 | |
| 2.50 | 2.70 | 148 | 9.8% | 0.03 | 0.0004 | -0.270 | 8,085 | 392.20 | 399.80 | 10.1% | -0.97 | 0.0004 | -0.056 | |||
| 2.35 | 2.60 | 76 | 9.8% | 0.03 | 0.0004 | -0.261 | 8,090 | 397.00 | 404.70 | 10.2% | -0.97 | 0.0004 | -0.044 | |||
| 2.25 | 2.45 | 1 | 51 | 9.9% | 0.03 | 0.0003 | -0.252 | 8,095 | 401.70 | 409.40 | 10.3% | -0.97 | 0.0003 | -0.033 | ||
| 2.15 | 2.35 | 52 | 4,544 | 9.9% | 0.03 | 0.0003 | -0.244 | 8,100 | 406.60 | 414.40 | 21 | 10.3% | -0.97 | 0.0003 | -0.022 | |
| 2.05 | 2.25 | 5 | 53 | 9.9% | 0.03 | 0.0003 | -0.236 | 8,105 | 411.50 | 419.30 | 10.3% | -0.97 | 0.0003 | -0.012 | ||
| 1.95 | 2.15 | 6 | 147 | 9.9% | 0.03 | 0.0003 | -0.229 | 8,110 | 416.50 | 424.20 | 10.3% | -0.97 | 0.0003 | -0.002 | ||
| 1.85 | 2.10 | 69 | 9.9% | 0.03 | 0.0003 | -0.222 | 8,115 | 421.40 | 429.10 | 10.3% | -0.97 | 0.0003 | 0.000 | |||
| 1.80 | 2.00 | 10 | 151 | 10.0% | 0.03 | 0.0003 | -0.215 | 8,120 | 426.30 | 434.00 | 10.4% | -0.97 | 0.0003 | 0.000 | ||
| 1.70 | 1.90 | 5 | 257 | 10.0% | 0.02 | 0.0003 | -0.208 | 8,125 | 431.20 | 438.90 | 10.4% | -0.98 | 0.0003 | 0.000 | ||
| 1.65 | 1.85 | 134 | 10.1% | 0.02 | 0.0003 | -0.202 | 8,130 | 436.10 | 443.80 | 10.4% | -0.98 | 0.0003 | 0.000 | |||
| 1.55 | 1.75 | 28 | 10.1% | 0.02 | 0.0002 | -0.196 | 8,135 | 440.90 | 448.70 | 10.5% | -0.98 | 0.0002 | 0.000 | |||
| 1.50 | 1.70 | 63 | 10.1% | 0.02 | 0.0002 | -0.190 | 8,140 | 445.90 | 453.60 | 10.5% | -0.98 | 0.0002 | 0.000 | |||
| 1.45 | 1.65 | 1 | 58 | 10.2% | 0.02 | 0.0002 | -0.184 | 8,145 | 450.70 | 458.50 | 10.7% | -0.98 | 0.0002 | 0.000 | ||
| 1.40 | 1.60 | 4 | 2,250 | 10.2% | 0.02 | 0.0002 | -0.179 | 8,150 | 455.80 | 463.50 | 4 | 10.6% | -0.98 | 0.0002 | 0.000 | |
| 1.35 | 1.55 | 147 | 10.2% | 0.02 | 0.0002 | -0.174 | 8,155 | 460.60 | 468.40 | 10.7% | -0.98 | 0.0002 | 0.000 | |||
| 1.25 | 1.45 | 192 | 10.2% | 0.02 | 0.0002 | -0.169 | 8,160 | 465.50 | 473.20 | 2 | 10.9% | -0.98 | 0.0002 | 0.000 | ||
| 1.20 | 1.40 | 99 | 10.2% | 0.02 | 0.0002 | -0.165 | 8,165 | 470.60 | 478.30 | 10.8% | -0.98 | 0.0002 | 0.000 | |||
| 1.20 | 1.40 | 2,044 | 10.3% | 0.02 | 0.0002 | -0.160 | 8,170 | 475.40 | 483.20 | 10.9% | -0.98 | 0.0002 | 0.000 | |||
| 1.15 | 1.35 | 2,053 | 10.4% | 0.02 | 0.0002 | -0.156 | 8,175 | 480.30 | 488.10 | 11.0% | -0.98 | 0.0002 | 0.000 | |||
| 1.10 | 1.30 | 96 | 10.4% | 0.02 | 0.0002 | -0.151 | 8,180 | 485.50 | 493.10 | 10.9% | -0.98 | 0.0002 | 0.000 | |||
| 1.05 | 1.25 | 78 | 10.4% | 0.02 | 0.0002 | -0.147 | 8,185 | 490.20 | 497.90 | 11.2% | -0.98 | 0.0002 | 0.000 | |||
| 1.00 | 1.20 | 125 | 10.4% | 0.02 | 0.0002 | -0.144 | 8,190 | 495.20 | 503.00 | 11.0% | -0.98 | 0.0002 | 0.000 | |||
| 1.00 | 1.20 | 137 | 10.5% | 0.01 | 0.0002 | -0.140 | 8,195 | 500.10 | 507.80 | 11.3% | -0.99 | 0.0002 | 0.000 | |||
| 0.9500 | 1.15 | 9 | 19.6K | 10.6% | 0.01 | 0.0002 | -0.137 | 8,200 | 505.20 | 512.90 | 1 | 100 | 11.1% | -0.99 | 0.0002 | 0.000 |
| 0.9000 | 1.10 | 480 | 10.6% | 0.01 | 0.0002 | -0.133 | 8,205 | 510.00 | 517.70 | 11.4% | -0.99 | 0.0002 | 0.000 | |||
| 0.9000 | 1.10 | 57 | 10.7% | 0.01 | 0.0001 | -0.130 | 8,210 | 515.00 | 522.80 | 11.3% | -0.99 | 0.0001 | 0.000 | |||
| 0.8500 | 1.05 | 44 | 10.7% | 0.01 | 0.0001 | -0.127 | 8,215 | 519.90 | 527.70 | 11.5% | -0.99 | 0.0001 | 0.000 | |||
| 0.8000 | 1.00 | 152 | 10.7% | 0.01 | 0.0001 | -0.124 | 8,220 | 525.10 | 532.70 | 11.4% | -0.99 | 0.0001 | 0.000 | |||
| 0.8000 | 1.00 | 1 | 587 | 10.8% | 0.01 | 0.0001 | -0.121 | 8,225 | 530.10 | 537.60 | 11.6% | -0.99 | 0.0001 | 0.000 | ||
| 0.7500 | 0.9500 | 1 | 89 | 10.8% | 0.01 | 0.0001 | -0.118 | 8,230 | 534.80 | 542.50 | 40 | 11.7% | -0.99 | 0.0001 | 0.000 | |
| 0.7500 | 0.9500 | 5 | 10.8% | 0.01 | 0.0001 | -0.115 | 8,235 | 539.90 | 547.60 | 40 | 11.5% | -0.99 | 0.0001 | 0.000 | ||
| 0.7000 | 0.9000 | 48 | 10.8% | 0.01 | 0.0001 | -0.113 | 8,240 | 544.70 | 552.40 | 11.8% | -0.99 | 0.0001 | 0.000 | |||
| 0.7000 | 0.9000 | 39 | 10.9% | 0.01 | 0.0001 | -0.110 | 8,245 | 549.70 | 557.50 | 11.8% | -0.99 | 0.0001 | 0.000 | |||
| 0.7000 | 0.8500 | 3 | 2,881 | 11.0% | 0.01 | 0.0001 | -0.107 | 8,250 | 554.90 | 562.40 | 11.9% | -0.99 | 0.0001 | 0.000 | ||
| 0.6500 | 0.8500 | 26 | 11.0% | 0.01 | 0.0001 | -0.105 | 8,255 | 559.60 | 567.30 | 12.0% | -0.99 | 0.0001 | 0.000 | |||
| 0.6500 | 0.8500 | 1 | 58 | 11.1% | 0.01 | 0.0001 | -0.103 | 8,260 | 564.80 | 572.40 | 11.9% | -0.99 | 0.0001 | 0.000 | ||
| 0.6000 | 0.8000 | 2,251 | 11.2% | 0.01 | 0.0001 | -0.099 | 8,270 | 574.50 | 582.20 | 12.2% | -0.99 | 0.0001 | 0.000 | |||
| 0.6000 | 0.8000 | 4,308 | 11.2% | 0.01 | 0.0001 | -0.097 | 8,275 | 579.50 | 587.30 | 12.2% | -0.99 | 0.0001 | 0.000 | |||
| 0.5500 | 0.7500 | 2,190 | 11.2% | 0.01 | 0.0001 | -0.095 | 8,280 | 584.70 | 592.20 | 12.3% | -0.99 | 0.0001 | 0.000 | |||
| 0.5500 | 0.7500 | 37 | 11.4% | 0.01 | 0.0001 | -0.091 | 8,290 | 594.40 | 602.20 | 12.3% | -0.99 | 0.0001 | 0.000 | |||
| 0.5000 | 0.7000 | 5 | 8,516 | 11.4% | 0.01 | 0.0001 | -0.087 | 8,300 | 604.30 | 612.00 | 6 | 12.6% | -0.99 | 0.0001 | 0.000 | |
| 0.5000 | 0.6500 | 46 | 11.5% | 0.01 | 0.0001 | -0.084 | 8,310 | 614.40 | 622.10 | 12.5% | -0.99 | 0.0001 | 0.000 | |||
| 0.4500 | 0.6500 | 5 | 54 | 11.6% | 0.01 | 0.0001 | -0.081 | 8,320 | 624.20 | 631.90 | 12.9% | -0.99 | 0.0001 | 0.000 | ||
| 0.4500 | 0.6500 | 1 | 15.0K | 11.7% | 0.01 | 0.0001 | -0.080 | 8,325 | 629.20 | 637.00 | 12.8% | -0.99 | 0.0001 | 0.000 | ||
| 0.4500 | 0.6000 | 14 | 11.7% | 0.01 | 0.0001 | -0.078 | 8,330 | 634.20 | 642.00 | 12.7% | -0.99 | 0.0001 | 0.000 | |||
| 0.4000 | 0.6000 | 2 | 12 | 11.8% | 0.01 | 0.0001 | -0.076 | 8,340 | 644.10 | 651.80 | 13.2% | -0.99 | 0.0001 | 0.000 | ||
| 0.4000 | 0.6000 | 5 | 1,126 | 12.0% | 0.01 | 0.0001 | -0.073 | 8,350 | 654.20 | 661.90 | 6 | 13.0% | -0.99 | 0.0001 | 0.000 | |
| 0.3500 | 0.5500 | 46 | 12.0% | 0.01 | 0.0001 | -0.071 | 8,360 | 664.00 | 671.70 | 13.5% | -0.99 | 0.0001 | 0.000 | |||
| 0.3500 | 0.5500 | 26 | 12.1% | 0.01 | 0.0001 | -0.069 | 8,370 | 674.00 | 681.80 | 13.2% | -0.99 | 0.0001 | 0.000 | |||
| 0.3500 | 0.5500 | 41 | 12.2% | 0.01 | 0.0001 | -0.068 | 8,375 | 678.90 | 686.70 | 13.6% | -0.99 | 0.0001 | 0.000 | |||
| 0.3500 | 0.5500 | 21 | 12.3% | 0.01 | 0.0001 | -0.067 | 8,380 | 683.90 | 691.60 | 13.8% | -0.99 | 0.0001 | 0.000 | |||
| 0.3000 | 0.5000 | 33 | 12.3% | 0.01 | 0.0001 | -0.065 | 8,390 | 694.00 | 701.70 | 13.6% | -0.99 | 0.0001 | 0.000 | |||
| 0.3000 | 0.5000 | 3,463 | 12.4% | 0.01 | 0.0000 | -0.063 | 8,400 | 703.90 | 711.60 | 4 | 13.6% | -0.99 | 0.0000 | 0.000 | ||
| 0.3000 | 0.5000 | 31 | 12.6% | 0.00 | 0.0000 | -0.061 | 8,410 | 713.80 | 721.60 | 13.7% | -0.99 | 0.0000 | 0.000 | |||
| 0.2500 | 0.4500 | 46 | 12.6% | 0.00 | 0.0000 | -0.059 | 8,420 | 723.70 | 731.40 | 14.2% | -1.00 | 0.0000 | 0.000 | |||
| 0.2500 | 0.4500 | 114 | 12.6% | 0.00 | 0.0000 | -0.059 | 8,425 | 728.70 | 736.40 | 14.4% | -1.00 | 0.0000 | 0.000 | |||
| 0.2500 | 0.4500 | 6,006 | 12.7% | 0.00 | 0.0000 | -0.058 | 8,430 | 733.80 | 741.50 | 14.1% | -1.00 | 0.0000 | 0.000 | |||
| 0.2500 | 0.4500 | 837 | 12.8% | 0.00 | 0.0000 | -0.056 | 8,440 | 743.60 | 751.40 | 14.5% | -1.00 | 0.0000 | 0.000 | |||
| 0.2500 | 0.4500 | 1,263 | 13.0% | 0.00 | 0.0000 | -0.055 | 8,450 | 753.60 | 761.30 | 1 | 14.8% | -1.00 | 0.0000 | 0.000 | ||
| 0.2500 | 0.4000 | 6,001 | 13.0% | 0.00 | 0.0000 | -0.053 | 8,460 | 763.70 | 771.40 | 14.6% | -1.00 | 0.0000 | 0.000 | |||
| 0.2000 | 0.4000 | 46 | 13.1% | 0.00 | 0.0000 | -0.052 | 8,470 | 773.50 | 781.20 | 15.1% | -1.00 | 0.0000 | 0.000 | |||
| 0.2000 | 0.4000 | 1,738 | 13.2% | 0.00 | 0.0000 | -0.051 | 8,475 | 778.50 | 786.20 | 2 | 15.2% | -1.00 | 0.0000 | 0.000 | ||
| 0.2000 | 0.4000 | 39 | 13.2% | 0.00 | 0.0000 | -0.051 | 8,480 | 783.70 | 791.30 | 14.9% | -1.00 | 0.0000 | 0.000 | |||
| 0.2000 | 0.4000 | 63 | 13.4% | 0.00 | 0.0000 | -0.050 | 8,490 | 793.40 | 801.20 | 15.2% | -1.00 | 0.0000 | 0.000 | |||
| 0.2000 | 0.4000 | 27 | 11.7K | 13.5% | 0.00 | 0.0000 | -0.049 | 8,500 | 803.40 | 811.10 | 7 | 15.5% | -1.00 | 0.0000 | 0.000 | |
| 0.2000 | 0.3500 | 87 | 13.5% | 0.00 | 0.0000 | -0.048 | 8,510 | 813.50 | 821.20 | 15.3% | -1.00 | 0.0000 | 0.000 | |||
| 0.2000 | 0.3500 | 5 | 13.7% | 0.00 | 0.0000 | -0.046 | 8,520 | 823.30 | 831.00 | 15.8% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.3500 | 9 | 13.6% | 0.00 | 0.0000 | -0.046 | 8,525 | 828.30 | 836.00 | 15.9% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.3500 | 5 | 13.7% | 0.00 | 0.0000 | -0.045 | 8,530 | 833.30 | 841.10 | 15.7% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.3500 | 43 | 13.8% | 0.00 | 0.0000 | -0.044 | 8,540 | 843.40 | 851.10 | 15.7% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.3500 | 18 | 14.0% | 0.00 | 0.0000 | -0.043 | 8,550 | 853.20 | 860.90 | 16.2% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.3500 | 2 | 14.1% | 0.00 | 0.0000 | -0.043 | 8,560 | 863.20 | 871.00 | 16.2% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.3500 | 1 | 14.2% | 0.00 | 0.0000 | -0.042 | 8,570 | 873.10 | 880.90 | 16.4% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.3500 | 14 | 14.3% | 0.00 | 0.0000 | -0.041 | 8,575 | 878.10 | 885.80 | 16.6% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.3000 | 2 | 14.2% | 0.00 | 0.0000 | -0.041 | 8,580 | 883.10 | 890.80 | 16.7% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.3000 | 7 | 61 | 14.4% | 0.00 | 0.0000 | -0.040 | 8,590 | 893.20 | 900.90 | 16.4% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.3000 | 3 | 14.2K | 14.3% | 0.00 | 0.0000 | -0.039 | 8,600 | 903.00 | 910.80 | 1 | 16.9% | -1.00 | 0.0000 | 0.000 | |
| 0.1000 | 0.3000 | 3 | 14.5% | 0.00 | 0.0000 | -0.038 | 8,610 | 913.00 | 920.80 | 16.9% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.3000 | 2 | 14.6% | 0.00 | 0.0000 | -0.038 | 8,620 | 923.10 | 930.80 | 16.9% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.3000 | 1 | 14.7% | 0.00 | 0.0000 | -0.037 | 8,625 | 927.90 | 935.70 | 17.2% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.3000 | 1,102 | 14.8% | 0.00 | 0.0000 | -0.037 | 8,630 | 932.90 | 940.60 | 17.4% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.3000 | 2,347 | 15.0% | 0.00 | 0.0000 | -0.035 | 8,650 | 953.00 | 960.70 | 17.3% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2500 | 1 | 7 | 15.2% | 0.00 | 0.0000 | -0.034 | 8,675 | 977.90 | 985.60 | 17.6% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.2500 | 11 | 31.3K | 15.3% | 0.00 | 0.0000 | -0.032 | 8,700 | 1,003 | 1,010 | 18.1% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.2500 | 8 | 15.6% | 0.00 | 0.0000 | -0.031 | 8,725 | 1,028 | 1,035 | 18.5% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2500 | 10 | 12 | 15.9% | 0.00 | 0.0000 | -0.029 | 8,750 | 1,052 | 1,060 | 19.2% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.2500 | 132 | 16.2% | 0.00 | 0.0000 | -0.028 | 8,775 | 1,077 | 1,085 | 19.5% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2500 | 1,367 | 16.6% | 0.00 | 0.0000 | -0.027 | 8,800 | 1,102 | 1,110 | 19.7% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2500 | 6 | 16.9% | 0.00 | 0.0000 | -0.026 | 8,825 | 1,127 | 1,135 | 19.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 16.6% | 0.00 | 0.0000 | -0.025 | 8,850 | 1,152 | 1,160 | 19.9% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.2000 | 16.9% | 0.00 | 0.0000 | -0.024 | 8,875 | 1,177 | 1,185 | 20.7% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.2000 | 200 | 11.7K | 17.2% | 0.00 | 0.0000 | -0.023 | 8,900 | 1,202 | 1,210 | 21.4% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2000 | 1,828 | 18.4% | 0.00 | 0.0000 | -0.019 | 9,000 | 1,302 | 1,310 | 3 | 22.3% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2000 | 1,290 | 19.6% | 0.00 | 0.0000 | -0.016 | 9,100 | 1,402 | 1,409 | 23.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 907 | 20.3% | 0.00 | 0.0000 | -0.014 | 9,200 | 1,501 | 1,509 | 25.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 4 | 21.4% | 0.00 | 0.0000 | -0.012 | 9,300 | 1,601 | 1,608 | 27.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 215 | 22.5% | 0.00 | 0.0000 | -0.010 | 9,400 | 1,700 | 1,708 | 173 | 27.9% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 114 | 24.7% | 0.00 | 0.0000 | -0.008 | 9,600 | 1,900 | 1,908 | 30.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 50 | 26.1% | 0.00 | 0.0000 | -0.006 | 9,800 | 2,099 | 2,107 | 33.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 11 | 28.1% | 0.00 | 0.0000 | -0.005 | 10,000 | 2,298 | 2,306 | 36.2% | -1.00 | 0.0000 | 0.000 | |||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Sep 30, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.
callsputs