SPX optieketen S&P 500 Index
Cboe delayed options data · per 14:04 UTC
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±2.0% (7,526.62–7,832.32) · ATM IV 14.9% · P/C open interest 1.56
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 3,674 | 3,692 | 1.00 | 0.0000 | 0.000 | 4,000 | 0 | 0.1000 | 2,832 | 110.9% | -0.00 | 0.0000 | -0.048 | ||||
| 3,474 | 3,492 | 1.00 | 0.0000 | 0.000 | 4,200 | 0.0500 | 0.1500 | 2,354 | 107.9% | -0.00 | 0.0000 | -0.054 | ||||
| 3,374 | 3,392 | 1.00 | 0.0000 | 0.000 | 4,300 | 0.0500 | 0.1500 | 265 | 104.0% | -0.00 | 0.0000 | -0.058 | ||||
| 3,275 | 3,292 | 1.00 | 0.0000 | 0.000 | 4,400 | 0.0500 | 0.1500 | 1,601 | 100.0% | -0.00 | 0.0000 | -0.062 | ||||
| 3,175 | 3,193 | 18 | 1.00 | 0.0000 | 0.000 | 4,500 | 0.1000 | 0.2000 | 650 | 99.1% | -0.00 | 0.0000 | -0.068 | |||
| 3,075 | 3,092 | 1 | 1.00 | 0.0000 | 0.000 | 4,600 | 0.1000 | 0.2000 | 2,636 | 95.3% | -0.00 | 0.0000 | -0.074 | |||
| 2,975 | 2,992 | 1 | 1.00 | 0.0000 | 0.000 | 4,700 | 0.1000 | 0.2000 | 1,264 | 91.5% | -0.00 | 0.0000 | -0.082 | |||
| 2,875 | 2,892 | 1.00 | 0.0000 | 0.000 | 4,800 | 0.1500 | 0.2500 | 3,688 | 89.8% | -0.00 | 0.0000 | -0.091 | ||||
| 2,776 | 2,794 | 1.00 | 0.0000 | 0.000 | 4,900 | 0.1500 | 0.2500 | 383 | 86.1% | -0.00 | 0.0000 | -0.103 | ||||
| 2,676 | 2,694 | 206 | 1.00 | 0.0000 | 0.000 | 5,000 | 0.2000 | 0.3000 | 2 | 2,966 | 83.9% | -0.00 | 0.0000 | -0.116 | ||
| 2,576 | 2,594 | 1 | 1.00 | 0.0000 | 0.000 | 5,100 | 0.2500 | 0.3500 | 1,392 | 81.5% | -0.00 | 0.0000 | -0.132 | |||
| 2,476 | 2,493 | 1.00 | 0.0000 | 0.000 | 5,200 | 0.3000 | 0.4000 | 10 | 1,654 | 79.0% | -0.00 | 0.0000 | -0.151 | |||
| 2,376 | 2,394 | 3 | 1.00 | 0.0000 | 0.000 | 5,300 | 0.3500 | 0.4500 | 3,604 | 76.3% | -0.00 | 0.0000 | -0.173 | |||
| 2,276 | 2,293 | 6 | 1.00 | 0.0000 | 0.000 | 5,400 | 0.4000 | 0.5500 | 3,549 | 73.9% | -0.00 | 0.0000 | -0.199 | |||
| 2,226 | 2,243 | 1 | 1.00 | 0.0000 | 0.000 | 5,450 | 0.4500 | 0.6000 | 561 | 72.7% | -0.00 | 0.0000 | -0.214 | |||
| 2,177 | 2,195 | 29 | 1.00 | 0.0000 | 0.000 | 5,500 | 0.5000 | 0.6000 | 6 | 3,054 | 71.2% | -0.00 | 0.0000 | -0.229 | ||
| 2,126 | 2,144 | 21 | 1.00 | 0.0000 | 0.000 | 5,550 | 0.5500 | 0.6500 | 460 | 70.0% | -0.00 | 0.0000 | -0.245 | |||
| 2,077 | 2,094 | 44 | 1.00 | 0.0000 | -0.001 | 5,600 | 0.6000 | 0.7000 | 9 | 3,458 | 68.8% | -0.00 | 0.0000 | -0.263 | ||
| 2,027 | 2,044 | 4 | 1.00 | 0.0000 | -0.026 | 5,650 | 0.6500 | 0.7500 | 378 | 520 | 67.5% | -0.00 | 0.0000 | -0.281 | ||
| 1,977 | 1,995 | 3 | 1.00 | 0.0000 | -0.052 | 5,700 | 0.7000 | 0.8000 | 126 | 690 | 66.2% | -0.00 | 0.0000 | -0.301 | ||
| 1,927 | 1,944 | 1.00 | 0.0000 | -0.079 | 5,750 | 0.7500 | 0.8500 | 826 | 64.9% | -0.00 | 0.0000 | -0.321 | ||||
| 1,917 | 1,936 | 1 | 1.00 | 0.0000 | -0.084 | 5,760 | 0.7500 | 0.9000 | 24 | 64.7% | -0.00 | 0.0000 | -0.326 | |||
| 1,907 | 1,925 | 1.00 | 0.0000 | -0.090 | 5,770 | 0.7500 | 0.9000 | 41 | 64.4% | -0.00 | 0.0000 | -0.330 | ||||
| 1,897 | 1,916 | 1.00 | 0.0000 | -0.096 | 5,780 | 0.8000 | 0.9000 | 112 | 64.2% | -0.00 | 0.0000 | -0.334 | ||||
| 1,887 | 1,905 | 1.00 | 0.0000 | -0.101 | 5,790 | 0.8000 | 0.9000 | 84 | 63.8% | -0.00 | 0.0000 | -0.339 | ||||
| 1,878 | 1,897 | 61.5% | 1.00 | 0.0000 | -0.107 | 5,800 | 0.8000 | 0.9500 | 3 | 1,434 | 63.7% | -0.00 | 0.0000 | -0.343 | ||
| 1,867 | 1,885 | 1.00 | 0.0000 | -0.113 | 5,810 | 0.8000 | 0.9500 | 2,030 | 63.3% | -0.00 | 0.0000 | -0.348 | ||||
| 1,858 | 1,875 | 1.00 | 0.0000 | -0.119 | 5,820 | 0.8500 | 0.9500 | 37 | 63.2% | -0.00 | 0.0000 | -0.352 | ||||
| 1,847 | 1,865 | 1.00 | 0.0000 | -0.124 | 5,830 | 0.8500 | 0.9500 | 20 | 62.8% | -0.00 | 0.0000 | -0.357 | ||||
| 1,838 | 1,855 | 1.00 | 0.0000 | -0.130 | 5,840 | 0.8500 | 1.00 | 73 | 62.6% | -0.00 | 0.0000 | -0.362 | ||||
| 1,828 | 1,845 | 1.00 | 0.0000 | -0.136 | 5,850 | 0.8500 | 1.00 | 1 | 795 | 62.3% | -0.00 | 0.0000 | -0.366 | |||
| 1,818 | 1,835 | 1.00 | 0.0000 | -0.142 | 5,860 | 0.9000 | 1.00 | 36 | 62.1% | -0.00 | 0.0000 | -0.371 | ||||
| 1,807 | 1,825 | 1.00 | 0.0000 | -0.148 | 5,870 | 0.9000 | 1.00 | 139 | 61.9% | -0.00 | 0.0000 | -0.376 | ||||
| 1,803 | 1,820 | 1.00 | 0.0000 | -0.151 | 5,875 | 0.9000 | 1.05 | 326 | 61.7% | -0.00 | 0.0000 | -0.378 | ||||
| 1,798 | 1,815 | 1.00 | 0.0000 | -0.154 | 5,880 | 0.9000 | 1.05 | 29 | 61.6% | -0.00 | 0.0000 | -0.381 | ||||
| 1,788 | 1,807 | 56.9% | 1.00 | 0.0000 | -0.161 | 5,890 | 0.9500 | 1.05 | 46 | 61.4% | -0.00 | 0.0000 | -0.386 | |||
| 1,778 | 1,795 | 202 | 1.00 | 0.0000 | -0.167 | 5,900 | 0.9500 | 1.05 | 63 | 3,391 | 61.0% | -0.00 | 0.0000 | -0.390 | ||
| 1,768 | 1,785 | 194 | 1.00 | 0.0000 | -0.173 | 5,910 | 0.9500 | 1.10 | 43 | 60.8% | -0.00 | 0.0000 | -0.395 | |||
| 1,758 | 1,776 | 7 | 1.00 | 0.0000 | -0.179 | 5,920 | 0.9500 | 1.10 | 101 | 60.5% | -0.00 | 0.0000 | -0.400 | |||
| 1,753 | 1,770 | 1 | 1.00 | 0.0000 | -0.182 | 5,925 | 1.00 | 1.10 | 143 | 60.5% | -0.00 | 0.0000 | -0.403 | |||
| 1,748 | 1,766 | 52.6% | 1.00 | 0.0000 | -0.185 | 5,930 | 1.00 | 1.10 | 37 | 60.3% | -0.00 | 0.0000 | -0.406 | |||
| 1,738 | 1,755 | 1.00 | 0.0000 | -0.192 | 5,940 | 1.00 | 1.15 | 74 | 60.1% | -0.00 | 0.0000 | -0.411 | ||||
| 1,728 | 1,745 | 3 | 1.00 | 0.0000 | -0.198 | 5,950 | 1.00 | 1.15 | 1,092 | 59.7% | -0.00 | 0.0000 | -0.416 | |||
| 1,718 | 1,735 | 1.00 | 0.0000 | -0.205 | 5,960 | 1.05 | 1.15 | 198 | 59.5% | -0.00 | 0.0000 | -0.421 | ||||
| 1,708 | 1,726 | 2 | 1.00 | 0.0000 | -0.211 | 5,970 | 1.05 | 1.20 | 12 | 59.3% | -0.00 | 0.0000 | -0.426 | |||
| 1,703 | 1,720 | 1 | 1.00 | 0.0000 | -0.214 | 5,975 | 1.05 | 1.20 | 625 | 59.1% | -0.00 | 0.0000 | -0.429 | |||
| 1,698 | 1,716 | 48.2% | 0.99 | 0.0000 | -0.218 | 5,980 | 1.05 | 1.20 | 23 | 59.0% | -0.00 | 0.0000 | -0.431 | |||
| 1,688 | 1,706 | 1 | 0.99 | 0.0000 | -0.224 | 5,990 | 1.10 | 1.20 | 133 | 58.7% | -0.00 | 0.0000 | -0.437 | |||
| 1,678 | 1,695 | 2,533 | 0.99 | 0.0000 | -0.231 | 6,000 | 1.10 | 1.25 | 40 | 8,524 | 58.5% | -0.00 | 0.0000 | -0.442 | ||
| 1,668 | 1,685 | 0.99 | 0.0000 | -0.238 | 6,010 | 1.10 | 1.25 | 87 | 58.2% | -0.01 | 0.0000 | -0.448 | ||||
| 1,658 | 1,675 | 0.99 | 0.0000 | -0.244 | 6,020 | 1.15 | 1.25 | 182 | 58.0% | -0.01 | 0.0000 | -0.453 | ||||
| 1,653 | 1,670 | 0.99 | 0.0000 | -0.248 | 6,025 | 1.15 | 1.25 | 402 | 57.8% | -0.01 | 0.0000 | -0.456 | ||||
| 1,648 | 1,666 | 45.8% | 0.99 | 0.0000 | -0.251 | 6,030 | 1.15 | 1.30 | 9 | 57.7% | -0.01 | 0.0000 | -0.459 | |||
| 1,638 | 1,656 | 0.99 | 0.0000 | -0.258 | 6,040 | 1.15 | 1.30 | 35 | 57.4% | -0.01 | 0.0000 | -0.464 | ||||
| 1,628 | 1,646 | 0.99 | 0.0000 | -0.265 | 6,050 | 1.20 | 1.30 | 10 | 376 | 57.1% | -0.01 | 0.0000 | -0.470 | |||
| 1,618 | 1,635 | 0.99 | 0.0000 | -0.272 | 6,060 | 1.20 | 1.35 | 66 | 56.9% | -0.01 | 0.0000 | -0.476 | ||||
| 1,608 | 1,626 | 1 | 0.99 | 0.0000 | -0.279 | 6,070 | 1.20 | 1.35 | 115 | 56.6% | -0.01 | 0.0000 | -0.481 | |||
| 1,603 | 1,620 | 0.99 | 0.0000 | -0.282 | 6,075 | 1.25 | 1.35 | 113 | 56.5% | -0.01 | 0.0000 | -0.484 | ||||
| 1,598 | 1,616 | 0.99 | 0.0000 | -0.286 | 6,080 | 1.25 | 1.35 | 11 | 56.3% | -0.01 | 0.0000 | -0.487 | ||||
| 1,588 | 1,605 | 0.99 | 0.0000 | -0.293 | 6,090 | 1.25 | 1.40 | 110 | 56.1% | -0.01 | 0.0000 | -0.493 | ||||
| 1,578 | 1,597 | 8 | 48.5% | 0.99 | 0.0000 | -0.300 | 6,100 | 1.25 | 1.40 | 1,657 | 55.8% | -0.01 | 0.0000 | -0.499 | ||
| 1,568 | 1,586 | 1 | 0.99 | 0.0000 | -0.307 | 6,110 | 1.30 | 1.40 | 696 | 55.5% | -0.01 | 0.0000 | -0.505 | |||
| 1,558 | 1,576 | 0.99 | 0.0000 | -0.314 | 6,120 | 1.30 | 1.45 | 20 | 55.3% | -0.01 | 0.0000 | -0.511 | ||||
| 1,553 | 1,572 | 1 | 46.4% | 0.99 | 0.0000 | -0.318 | 6,125 | 1.30 | 1.45 | 56 | 55.1% | -0.01 | 0.0000 | -0.514 | ||
| 1,548 | 1,567 | 48.2% | 0.99 | 0.0000 | -0.322 | 6,130 | 1.35 | 1.45 | 49 | 55.0% | -0.01 | 0.0000 | -0.517 | |||
| 1,538 | 1,558 | 51.9% | 0.99 | 0.0000 | -0.329 | 6,140 | 1.35 | 1.45 | 32 | 54.7% | -0.01 | 0.0000 | -0.523 | |||
| 1,528 | 1,546 | 2 | 0.99 | 0.0000 | -0.336 | 6,150 | 1.35 | 1.50 | 56.6K | 54.4% | -0.01 | 0.0000 | -0.529 | |||
| 1,518 | 1,536 | 0.99 | 0.0000 | -0.344 | 6,160 | 1.40 | 1.50 | 2,834 | 54.2% | -0.01 | 0.0000 | -0.535 | ||||
| 1,508 | 1,526 | 40.8% | 0.99 | 0.0000 | -0.351 | 6,170 | 1.40 | 1.55 | 32 | 53.9% | -0.01 | 0.0000 | -0.541 | |||
| 1,504 | 1,521 | 43.4% | 0.99 | 0.0000 | -0.355 | 6,175 | 1.40 | 1.55 | 118 | 53.8% | -0.01 | 0.0000 | -0.544 | |||
| 1,498 | 1,517 | 46.2% | 0.99 | 0.0000 | -0.359 | 6,180 | 1.40 | 1.55 | 69 | 53.7% | -0.01 | 0.0000 | -0.547 | |||
| 1,489 | 1,507 | 47.3% | 0.99 | 0.0000 | -0.366 | 6,190 | 1.45 | 1.55 | 22 | 53.3% | -0.01 | 0.0000 | -0.554 | |||
| 1,479 | 1,496 | 11 | 37.2% | 0.99 | 0.0000 | -0.374 | 6,200 | 1.45 | 1.60 | 2,203 | 53.1% | -0.01 | 0.0000 | -0.560 | ||
| 1,469 | 1,486 | 44.0% | 0.99 | 0.0000 | -0.382 | 6,210 | 1.50 | 1.60 | 2,939 | 52.8% | -0.01 | 0.0000 | -0.567 | |||
| 1,459 | 1,476 | 0.99 | 0.0000 | -0.389 | 6,220 | 1.50 | 1.65 | 63 | 52.6% | -0.01 | 0.0000 | -0.573 | ||||
| 1,454 | 1,471 | 42.3% | 0.99 | 0.0000 | -0.393 | 6,225 | 1.50 | 1.65 | 242 | 52.4% | -0.01 | 0.0000 | -0.576 | |||
| 1,449 | 1,466 | 40.9% | 0.99 | 0.0000 | -0.397 | 6,230 | 1.55 | 1.65 | 42 | 52.3% | -0.01 | 0.0000 | -0.580 | |||
| 1,439 | 1,456 | 43.1% | 0.99 | 0.0000 | -0.405 | 6,240 | 1.55 | 1.70 | 86 | 52.1% | -0.01 | 0.0000 | -0.586 | |||
| 1,429 | 1,446 | 41.7% | 0.99 | 0.0000 | -0.413 | 6,250 | 1.55 | 1.70 | 57.9K | 51.7% | -0.01 | 0.0000 | -0.593 | |||
| 1,419 | 1,436 | 42.0% | 0.99 | 0.0000 | -0.420 | 6,260 | 1.60 | 1.70 | 102 | 51.4% | -0.01 | 0.0000 | -0.599 | |||
| 1,409 | 1,426 | 42.9% | 0.99 | 0.0000 | -0.428 | 6,270 | 1.60 | 1.75 | 192 | 51.2% | -0.01 | 0.0000 | -0.606 | |||
| 1,404 | 1,421 | 39.0% | 0.99 | 0.0000 | -0.432 | 6,275 | 1.65 | 1.75 | 2,077 | 51.1% | -0.01 | 0.0000 | -0.609 | |||
| 1,399 | 1,416 | 42.4% | 0.99 | 0.0000 | -0.436 | 6,280 | 1.65 | 1.75 | 86 | 50.9% | -0.01 | 0.0000 | -0.613 | |||
| 1,389 | 1,407 | 43.6% | 0.99 | 0.0000 | -0.445 | 6,290 | 1.65 | 1.80 | 82 | 50.6% | -0.01 | 0.0000 | -0.619 | |||
| 1,379 | 1,398 | 13 | 47.0% | 0.99 | 0.0000 | -0.453 | 6,300 | 1.70 | 1.80 | 6 | 6,389 | 50.4% | -0.01 | 0.0000 | -0.626 | |
| 1,370 | 1,388 | 1 | 48.7% | 0.99 | 0.0000 | -0.461 | 6,310 | 1.70 | 1.85 | 78 | 50.1% | -0.01 | 0.0000 | -0.633 | ||
| 1,359 | 1,376 | 43.1% | 0.99 | 0.0000 | -0.469 | 6,320 | 1.75 | 1.85 | 79 | 49.8% | -0.01 | 0.0000 | -0.640 | |||
| 1,354 | 1,371 | 40.0% | 0.99 | 0.0000 | -0.473 | 6,325 | 1.75 | 1.90 | 561 | 49.8% | -0.01 | 0.0000 | -0.644 | |||
| 1,349 | 1,367 | 44.9% | 0.99 | 0.0000 | -0.477 | 6,330 | 1.75 | 1.90 | 20 | 49.6% | -0.01 | 0.0000 | -0.647 | |||
| 1,339 | 1,357 | 45.3% | 0.99 | 0.0000 | -0.485 | 6,340 | 1.80 | 1.90 | 82 | 49.3% | -0.01 | 0.0000 | -0.654 | |||
| 1,329 | 1,347 | 108 | 41.7% | 0.99 | 0.0000 | -0.494 | 6,350 | 1.80 | 1.95 | 1,271 | 49.0% | -0.01 | 0.0000 | -0.661 | ||
| 1,319 | 1,336 | 5 | 38.0% | 0.99 | 0.0000 | -0.502 | 6,360 | 1.85 | 1.95 | 124 | 48.7% | -0.01 | 0.0000 | -0.668 | ||
| 1,310 | 1,327 | 44.6% | 0.99 | 0.0000 | -0.511 | 6,370 | 1.85 | 2.00 | 47 | 48.5% | -0.01 | 0.0000 | -0.676 | |||
| 1,304 | 1,322 | 3 | 41.0% | 0.99 | 0.0000 | -0.515 | 6,375 | 1.85 | 2.00 | 470 | 48.4% | -0.01 | 0.0000 | -0.679 | ||
| 1,299 | 1,316 | 1 | 37.8% | 0.99 | 0.0000 | -0.519 | 6,380 | 1.90 | 2.00 | 8,174 | 48.2% | -0.01 | 0.0000 | -0.683 | ||
| 1,289 | 1,307 | 41.9% | 0.99 | 0.0000 | -0.528 | 6,390 | 1.90 | 2.05 | 121 | 47.9% | -0.01 | 0.0000 | -0.690 | |||
| 1,280 | 1,299 | 1 | 46.7% | 0.99 | 0.0000 | -0.536 | 6,400 | 1.95 | 2.05 | 1 | 9,859 | 47.6% | -0.01 | 0.0000 | -0.697 | |
| 1,269 | 1,287 | 40.3% | 0.99 | 0.0000 | -0.545 | 6,410 | 1.95 | 2.10 | 35 | 47.3% | -0.01 | 0.0000 | -0.705 | |||
| 1,259 | 1,278 | 41.9% | 0.99 | 0.0000 | -0.554 | 6,420 | 2.00 | 2.15 | 93 | 47.1% | -0.01 | 0.0000 | -0.712 | |||
| 1,254 | 1,272 | 41.1% | 0.99 | 0.0000 | -0.558 | 6,425 | 2.00 | 2.15 | 69 | 46.9% | -0.01 | 0.0000 | -0.716 | |||
| 1,249 | 1,267 | 40.6% | 0.99 | 0.0000 | -0.562 | 6,430 | 2.05 | 2.15 | 219 | 46.8% | -0.01 | 0.0000 | -0.720 | |||
| 1,240 | 1,257 | 1 | 40.5% | 0.99 | 0.0000 | -0.571 | 6,440 | 2.05 | 2.20 | 34 | 46.6% | -0.01 | 0.0000 | -0.728 | ||
| 1,230 | 1,247 | 40.4% | 0.99 | 0.0000 | -0.580 | 6,450 | 2.10 | 2.20 | 251 | 46.3% | -0.01 | 0.0000 | -0.735 | |||
| 1,220 | 1,239 | 44.4% | 0.99 | 0.0000 | -0.589 | 6,460 | 2.10 | 2.25 | 71 | 46.0% | -0.01 | 0.0000 | -0.743 | |||
| 1,210 | 1,227 | 40.2% | 0.99 | 0.0000 | -0.598 | 6,470 | 2.15 | 2.30 | 96 | 45.8% | -0.01 | 0.0000 | -0.751 | |||
| 1,205 | 1,223 | 108 | 42.5% | 0.99 | 0.0000 | -0.603 | 6,475 | 2.15 | 2.30 | 181 | 45.6% | -0.01 | 0.0000 | -0.754 | ||
| 1,200 | 1,217 | 40.0% | 0.99 | 0.0000 | -0.607 | 6,480 | 2.20 | 2.30 | 195 | 45.5% | -0.01 | 0.0000 | -0.758 | |||
| 1,190 | 1,207 | 1 | 40.2% | 0.99 | 0.0000 | -0.616 | 6,490 | 2.20 | 2.35 | 568 | 45.2% | -0.01 | 0.0000 | -0.766 | ||
| 1,180 | 1,197 | 15 | 39.7% | 0.99 | 0.0000 | -0.625 | 6,500 | 2.25 | 2.35 | 31 | 7,656 | 44.9% | -0.01 | 0.0000 | -0.774 | |
| 1,170 | 1,188 | 41.5% | 0.99 | 0.0000 | -0.635 | 6,510 | 2.25 | 2.40 | 59 | 44.6% | -0.01 | 0.0000 | -0.782 | |||
| 1,160 | 1,178 | 40.1% | 0.99 | 0.0001 | -0.644 | 6,520 | 2.30 | 2.45 | 126 | 44.3% | -0.01 | 0.0001 | -0.790 | |||
| 1,155 | 1,175 | 1 | 43.5% | 0.99 | 0.0001 | -0.649 | 6,525 | 2.35 | 2.45 | 2 | 196 | 44.2% | -0.01 | 0.0001 | -0.794 | |
| 1,150 | 1,168 | 39.7% | 0.99 | 0.0001 | -0.653 | 6,530 | 2.35 | 2.45 | 98 | 44.0% | -0.01 | 0.0001 | -0.799 | |||
| 1,140 | 1,157 | 38.9% | 0.99 | 0.0001 | -0.663 | 6,540 | 2.40 | 2.50 | 106 | 43.8% | -0.01 | 0.0001 | -0.807 | |||
| 1,130 | 1,147 | 2 | 38.2% | 0.99 | 0.0001 | -0.672 | 6,550 | 2.40 | 2.55 | 1,740 | 43.5% | -0.01 | 0.0001 | -0.815 | ||
| 1,120 | 1,137 | 38.5% | 0.99 | 0.0001 | -0.682 | 6,560 | 2.45 | 2.60 | 253 | 43.3% | -0.01 | 0.0001 | -0.823 | |||
| 1,110 | 1,128 | 38.9% | 0.99 | 0.0001 | -0.692 | 6,570 | 2.50 | 2.60 | 67 | 43.0% | -0.01 | 0.0001 | -0.832 | |||
| 1,105 | 1,123 | 1 | 38.3% | 0.99 | 0.0001 | -0.697 | 6,575 | 2.50 | 2.65 | 143 | 42.8% | -0.01 | 0.0001 | -0.836 | ||
| 1,100 | 1,118 | 37.9% | 0.99 | 0.0001 | -0.701 | 6,580 | 2.50 | 2.65 | 84 | 42.7% | -0.01 | 0.0001 | -0.840 | |||
| 1,090 | 1,108 | 37.5% | 0.99 | 0.0001 | -0.711 | 6,590 | 2.55 | 2.70 | 34 | 42.4% | -0.01 | 0.0001 | -0.849 | |||
| 1,080 | 1,098 | 3 | 37.8% | 0.99 | 0.0001 | -0.721 | 6,600 | 2.60 | 2.75 | 3,529 | 42.1% | -0.01 | 0.0001 | -0.857 | ||
| 1,070 | 1,088 | 36.7% | 0.99 | 0.0001 | -0.731 | 6,610 | 2.65 | 2.75 | 46 | 41.8% | -0.01 | 0.0001 | -0.866 | |||
| 1,060 | 1,078 | 37.1% | 0.98 | 0.0001 | -0.741 | 6,620 | 2.65 | 2.80 | 51 | 41.5% | -0.01 | 0.0001 | -0.875 | |||
| 1,056 | 1,075 | 40.6% | 0.98 | 0.0001 | -0.746 | 6,625 | 2.70 | 2.85 | 128 | 41.4% | -0.01 | 0.0001 | -0.879 | |||
| 1,050 | 1,068 | 36.8% | 0.98 | 0.0001 | -0.751 | 6,630 | 2.70 | 2.85 | 51 | 41.3% | -0.02 | 0.0001 | -0.884 | |||
| 1,040 | 1,058 | 36.9% | 0.98 | 0.0001 | -0.761 | 6,640 | 2.75 | 2.90 | 9 | 41.0% | -0.02 | 0.0001 | -0.893 | |||
| 1,031 | 1,048 | 36.4% | 0.98 | 0.0001 | -0.772 | 6,650 | 2.80 | 2.95 | 1,205 | 40.8% | -0.02 | 0.0001 | -0.902 | |||
| 1,021 | 1,038 | 37.3% | 0.98 | 0.0001 | -0.782 | 6,660 | 2.85 | 3.00 | 506 | 40.5% | -0.02 | 0.0001 | -0.911 | |||
| 1,011 | 1,028 | 36.6% | 0.98 | 0.0001 | -0.793 | 6,670 | 2.90 | 3.00 | 62 | 40.2% | -0.02 | 0.0001 | -0.920 | |||
| 1,006 | 1,024 | 14 | 37.1% | 0.98 | 0.0001 | -0.798 | 6,675 | 2.90 | 3.10 | 713 | 40.1% | -0.02 | 0.0001 | -0.925 | ||
| 1,001 | 1,018 | 36.0% | 0.98 | 0.0001 | -0.803 | 6,680 | 2.90 | 3.10 | 270 | 39.9% | -0.02 | 0.0001 | -0.930 | |||
| 990.60 | 1,008 | 35.6% | 0.98 | 0.0001 | -0.814 | 6,690 | 2.95 | 3.10 | 36 | 39.6% | -0.02 | 0.0001 | -0.939 | |||
| 980.90 | 998.40 | 5 | 36.0% | 0.98 | 0.0001 | -0.825 | 6,700 | 3.00 | 3.20 | 1 | 2,907 | 39.4% | -0.02 | 0.0001 | -0.949 | |
| 971.30 | 988.30 | 36.0% | 0.98 | 0.0001 | -0.836 | 6,710 | 3.00 | 3.20 | 203 | 39.0% | -0.02 | 0.0001 | -0.958 | |||
| 961.00 | 979.00 | 36.2% | 0.98 | 0.0001 | -0.847 | 6,720 | 3.10 | 3.30 | 84 | 38.8% | -0.02 | 0.0001 | -0.968 | |||
| 955.90 | 973.70 | 11 | 35.4% | 0.98 | 0.0001 | -0.853 | 6,725 | 3.10 | 3.30 | 838 | 38.6% | -0.02 | 0.0001 | -0.973 | ||
| 950.80 | 968.10 | 34.2% | 0.98 | 0.0001 | -0.858 | 6,730 | 3.10 | 3.30 | 50 | 38.4% | -0.02 | 0.0001 | -0.978 | |||
| 941.00 | 958.50 | 34.7% | 0.98 | 0.0001 | -0.870 | 6,740 | 3.20 | 3.40 | 95 | 38.2% | -0.02 | 0.0001 | -0.988 | |||
| 931.20 | 948.40 | 8 | 34.5% | 0.98 | 0.0001 | -0.881 | 6,750 | 3.20 | 3.40 | 1,518 | 37.9% | -0.02 | 0.0001 | -0.998 | ||
| 921.30 | 938.60 | 4 | 34.5% | 0.98 | 0.0001 | -0.893 | 6,760 | 3.30 | 3.50 | 138 | 37.7% | -0.02 | 0.0001 | -1.009 | ||
| 911.10 | 929.50 | 2 | 34.9% | 0.98 | 0.0001 | -0.904 | 6,770 | 3.30 | 3.50 | 47 | 37.3% | -0.02 | 0.0001 | -1.019 | ||
| 905.60 | 923.60 | 4 | 33.0% | 0.98 | 0.0001 | -0.910 | 6,775 | 3.40 | 3.60 | 502 | 37.3% | -0.02 | 0.0001 | -1.024 | ||
| 901.40 | 918.80 | 4 | 34.1% | 0.98 | 0.0001 | -0.916 | 6,780 | 3.40 | 3.60 | 152 | 37.1% | -0.02 | 0.0001 | -1.030 | ||
| 891.20 | 908.90 | 33.6% | 0.98 | 0.0001 | -0.928 | 6,790 | 3.40 | 3.60 | 151 | 36.8% | -0.02 | 0.0001 | -1.041 | |||
| 881.90 | 899.80 | 16 | 34.9% | 0.98 | 0.0001 | -0.941 | 6,800 | 3.50 | 3.70 | 1 | 9,300 | 36.5% | -0.02 | 0.0001 | -1.052 | |
| 871.70 | 889.10 | 11 | 33.6% | 0.98 | 0.0001 | -0.953 | 6,810 | 3.60 | 3.80 | 199 | 36.3% | -0.02 | 0.0001 | -1.063 | ||
| 861.70 | 879.10 | 275 | 33.2% | 0.98 | 0.0001 | -0.966 | 6,820 | 3.60 | 3.80 | 43 | 35.9% | -0.02 | 0.0001 | -1.074 | ||
| 856.80 | 873.90 | 10 | 32.9% | 0.98 | 0.0001 | -0.972 | 6,825 | 3.60 | 3.80 | 1 | 324 | 35.8% | -0.02 | 0.0001 | -1.080 | |
| 851.80 | 869.70 | 2 | 33.5% | 0.98 | 0.0001 | -0.979 | 6,830 | 3.70 | 3.90 | 152 | 35.7% | -0.02 | 0.0001 | -1.086 | ||
| 842.20 | 860.60 | 100 | 34.3% | 0.98 | 0.0001 | -0.992 | 6,840 | 3.70 | 3.90 | 309 | 35.3% | -0.02 | 0.0001 | -1.098 | ||
| 831.80 | 849.30 | 10 | 32.4% | 0.98 | 0.0001 | -1.005 | 6,850 | 3.80 | 4.00 | 1,277 | 35.1% | -0.02 | 0.0001 | -1.110 | ||
| 822.00 | 839.30 | 4 | 32.2% | 0.98 | 0.0001 | -1.019 | 6,860 | 3.90 | 4.10 | 1,608 | 34.8% | -0.02 | 0.0001 | -1.122 | ||
| 816.70 | 834.30 | 2 | 31.7% | 0.98 | 0.0001 | -1.025 | 6,865 | 3.90 | 4.10 | 84 | 34.7% | -0.02 | 0.0001 | -1.128 | ||
| 811.90 | 829.40 | 31.8% | 0.98 | 0.0001 | -1.032 | 6,870 | 3.90 | 4.10 | 1 | 223 | 34.5% | -0.02 | 0.0001 | -1.135 | ||
| 807.00 | 824.50 | 31.8% | 0.98 | 0.0001 | -1.039 | 6,875 | 4.00 | 4.20 | 4,815 | 34.4% | -0.02 | 0.0001 | -1.141 | |||
| 802.20 | 820.50 | 20 | 32.6% | 0.97 | 0.0001 | -1.046 | 6,880 | 4.00 | 4.20 | 584 | 34.2% | -0.03 | 0.0001 | -1.147 | ||
| 797.40 | 814.50 | 31.8% | 0.97 | 0.0001 | -1.054 | 6,885 | 4.00 | 4.20 | 104 | 34.0% | -0.03 | 0.0001 | -1.154 | |||
| 792.60 | 810.50 | 375 | 32.6% | 0.97 | 0.0001 | -1.061 | 6,890 | 4.10 | 4.30 | 84 | 34.0% | -0.03 | 0.0001 | -1.161 | ||
| 787.30 | 804.50 | 1 | 31.3% | 0.97 | 0.0001 | -1.068 | 6,895 | 4.10 | 4.30 | 42 | 33.8% | -0.03 | 0.0001 | -1.167 | ||
| 782.60 | 799.70 | 18 | 31.5% | 0.97 | 0.0001 | -1.075 | 6,900 | 4.10 | 4.40 | 2 | 7,019 | 33.7% | -0.03 | 0.0001 | -1.174 | |
| 777.40 | 794.70 | 31.2% | 0.97 | 0.0001 | -1.083 | 6,905 | 4.20 | 4.40 | 801 | 33.5% | -0.03 | 0.0001 | -1.181 | |||
| 772.50 | 790.10 | 31.4% | 0.97 | 0.0001 | -1.090 | 6,910 | 4.20 | 4.40 | 194 | 33.4% | -0.03 | 0.0001 | -1.188 | |||
| 767.50 | 784.60 | 1 | 30.8% | 0.97 | 0.0001 | -1.098 | 6,915 | 4.30 | 4.50 | 121 | 33.3% | -0.03 | 0.0001 | -1.194 | ||
| 762.40 | 780.60 | 31.3% | 0.97 | 0.0001 | -1.105 | 6,920 | 4.30 | 4.50 | 1 | 59 | 33.1% | -0.03 | 0.0001 | -1.202 | ||
| 757.40 | 774.90 | 13 | 30.6% | 0.97 | 0.0001 | -1.113 | 6,925 | 4.30 | 4.50 | 3,243 | 32.9% | -0.03 | 0.0001 | -1.209 | ||
| 752.50 | 770.70 | 3 | 31.1% | 0.97 | 0.0001 | -1.121 | 6,930 | 4.40 | 4.60 | 140 | 32.8% | -0.03 | 0.0001 | -1.216 | ||
| 747.70 | 765.00 | 1 | 30.5% | 0.97 | 0.0001 | -1.129 | 6,935 | 4.40 | 4.60 | 44 | 32.6% | -0.03 | 0.0001 | -1.223 | ||
| 742.90 | 760.10 | 1 | 30.5% | 0.97 | 0.0002 | -1.137 | 6,940 | 4.50 | 4.70 | 149 | 32.6% | -0.03 | 0.0002 | -1.230 | ||
| 737.80 | 755.20 | 1 | 30.3% | 0.97 | 0.0002 | -1.145 | 6,945 | 4.50 | 4.70 | 202 | 32.4% | -0.03 | 0.0002 | -1.238 | ||
| 733.00 | 750.20 | 5 | 30.3% | 0.97 | 0.0002 | -1.153 | 6,950 | 4.50 | 4.80 | 3,243 | 32.2% | -0.03 | 0.0002 | -1.246 | ||
| 728.20 | 745.40 | 30.4% | 0.97 | 0.0002 | -1.162 | 6,955 | 4.60 | 4.80 | 39 | 32.1% | -0.03 | 0.0002 | -1.253 | |||
| 722.90 | 740.10 | 29.8% | 0.97 | 0.0002 | -1.170 | 6,960 | 4.60 | 4.80 | 452 | 31.9% | -0.03 | 0.0002 | -1.261 | |||
| 718.20 | 735.40 | 30.0% | 0.97 | 0.0002 | -1.179 | 6,965 | 4.70 | 4.90 | 99 | 31.9% | -0.03 | 0.0002 | -1.269 | |||
| 713.10 | 730.30 | 2 | 29.7% | 0.97 | 0.0002 | -1.187 | 6,970 | 4.70 | 4.90 | 211 | 31.7% | -0.03 | 0.0002 | -1.277 | ||
| 708.30 | 725.40 | 4 | 29.7% | 0.97 | 0.0002 | -1.196 | 6,975 | 4.80 | 5.00 | 460 | 31.6% | -0.03 | 0.0002 | -1.285 | ||
| 703.50 | 720.70 | 2 | 29.8% | 0.97 | 0.0002 | -1.205 | 6,980 | 4.80 | 5.00 | 311 | 31.4% | -0.03 | 0.0002 | -1.293 | ||
| 698.40 | 715.40 | 29.4% | 0.97 | 0.0002 | -1.214 | 6,985 | 4.90 | 5.10 | 76 | 31.3% | -0.03 | 0.0002 | -1.301 | |||
| 693.30 | 710.90 | 9 | 29.4% | 0.97 | 0.0002 | -1.223 | 6,990 | 4.90 | 5.10 | 568 | 31.1% | -0.03 | 0.0002 | -1.310 | ||
| 688.30 | 706.00 | 29.3% | 0.97 | 0.0002 | -1.232 | 6,995 | 5.00 | 5.20 | 151 | 31.0% | -0.03 | 0.0002 | -1.318 | |||
| 683.10 | 700.50 | 3,012 | 28.6% | 0.97 | 0.0002 | -1.241 | 7,000 | 5.00 | 5.20 | 13 | 15.9K | 30.8% | -0.03 | 0.0002 | -1.327 | |
| 678.50 | 695.80 | 28.9% | 0.97 | 0.0002 | -1.251 | 7,005 | 5.10 | 5.30 | 94 | 30.7% | -0.03 | 0.0002 | -1.336 | |||
| 673.30 | 690.90 | 2 | 28.6% | 0.97 | 0.0002 | -1.260 | 7,010 | 5.10 | 5.30 | 105 | 30.5% | -0.03 | 0.0002 | -1.345 | ||
| 668.80 | 685.90 | 1 | 28.8% | 0.97 | 0.0002 | -1.270 | 7,015 | 5.20 | 5.40 | 164 | 30.4% | -0.03 | 0.0002 | -1.354 | ||
| 663.60 | 680.80 | 4 | 28.4% | 0.96 | 0.0002 | -1.280 | 7,020 | 5.20 | 5.40 | 335 | 30.3% | -0.04 | 0.0002 | -1.363 | ||
| 658.50 | 676.10 | 11 | 28.3% | 0.96 | 0.0002 | -1.290 | 7,025 | 5.30 | 5.50 | 337 | 30.2% | -0.04 | 0.0002 | -1.372 | ||
| 653.60 | 671.40 | 28.4% | 0.96 | 0.0002 | -1.300 | 7,030 | 5.30 | 5.60 | 216 | 30.0% | -0.04 | 0.0002 | -1.382 | |||
| 648.80 | 666.20 | 15 | 28.2% | 0.96 | 0.0002 | -1.310 | 7,035 | 5.40 | 5.60 | 341 | 29.9% | -0.04 | 0.0002 | -1.391 | ||
| 643.70 | 662.20 | 15 | 28.5% | 0.96 | 0.0002 | -1.320 | 7,040 | 5.50 | 5.70 | 204 | 29.8% | -0.04 | 0.0002 | -1.401 | ||
| 638.20 | 656.50 | 17 | 27.6% | 0.96 | 0.0002 | -1.331 | 7,045 | 5.50 | 5.70 | 162 | 29.6% | -0.04 | 0.0002 | -1.411 | ||
| 633.80 | 651.30 | 35 | 27.6% | 0.96 | 0.0002 | -1.342 | 7,050 | 5.60 | 5.80 | 1 | 6,676 | 29.5% | -0.04 | 0.0002 | -1.421 | |
| 629.30 | 646.50 | 17 | 27.8% | 0.96 | 0.0002 | -1.353 | 7,055 | 5.60 | 5.90 | 48 | 29.4% | -0.04 | 0.0002 | -1.432 | ||
| 624.20 | 641.60 | 15 | 27.6% | 0.96 | 0.0002 | -1.364 | 7,060 | 5.70 | 5.90 | 151 | 29.2% | -0.04 | 0.0002 | -1.442 | ||
| 618.60 | 636.60 | 3 | 27.0% | 0.96 | 0.0002 | -1.375 | 7,065 | 5.80 | 6.00 | 133 | 29.1% | -0.04 | 0.0002 | -1.452 | ||
| 614.10 | 631.50 | 7 | 27.1% | 0.96 | 0.0002 | -1.386 | 7,070 | 5.80 | 6.10 | 254 | 28.9% | -0.04 | 0.0002 | -1.463 | ||
| 609.40 | 626.60 | 80 | 27.1% | 0.96 | 0.0002 | -1.398 | 7,075 | 5.90 | 6.10 | 710 | 28.7% | -0.04 | 0.0002 | -1.474 | ||
| 604.50 | 621.90 | 5 | 27.2% | 0.96 | 0.0002 | -1.409 | 7,080 | 6.00 | 6.20 | 316 | 28.6% | -0.04 | 0.0002 | -1.486 | ||
| 599.40 | 616.50 | 26.7% | 0.96 | 0.0002 | -1.421 | 7,085 | 6.00 | 6.30 | 63 | 28.5% | -0.04 | 0.0002 | -1.497 | |||
| 594.00 | 611.80 | 3 | 26.2% | 0.96 | 0.0002 | -1.433 | 7,090 | 6.10 | 6.40 | 1 | 179 | 28.4% | -0.04 | 0.0002 | -1.508 | |
| 590.10 | 608.70 | 27.7% | 0.96 | 0.0002 | -1.446 | 7,095 | 6.20 | 6.40 | 456 | 28.2% | -0.04 | 0.0002 | -1.520 | |||
| 584.60 | 602.20 | 384 | 26.6% | 0.96 | 0.0002 | -1.458 | 7,100 | 6.30 | 6.50 | 3 | 5,835 | 28.1% | -0.04 | 0.0002 | -1.532 | |
| 580.10 | 597.20 | 26.6% | 0.96 | 0.0003 | -1.471 | 7,105 | 6.40 | 6.60 | 198 | 28.0% | -0.04 | 0.0003 | -1.544 | |||
| 575.00 | 592.40 | 10 | 26.5% | 0.95 | 0.0003 | -1.484 | 7,110 | 6.40 | 6.70 | 642 | 27.8% | -0.04 | 0.0003 | -1.556 | ||
| 574.00 | 589.10 | 27.8% | 0.95 | 0.0003 | -1.497 | 7,115 | 6.50 | 6.80 | 198 | 27.7% | -0.05 | 0.0003 | -1.569 | |||
| 569.10 | 582.20 | 2 | 26.8% | 0.95 | 0.0003 | -1.510 | 7,120 | 6.60 | 6.80 | 269 | 27.5% | -0.05 | 0.0003 | -1.581 | ||
| 564.30 | 577.70 | 7 | 26.9% | 0.95 | 0.0003 | -1.524 | 7,125 | 6.70 | 6.90 | 2,181 | 27.4% | -0.05 | 0.0003 | -1.594 | ||
| 559.40 | 572.80 | 26.8% | 0.95 | 0.0003 | -1.537 | 7,130 | 6.80 | 7.00 | 701 | 27.3% | -0.05 | 0.0003 | -1.607 | |||
| 554.50 | 567.90 | 26.5% | 0.95 | 0.0003 | -1.551 | 7,135 | 6.90 | 7.10 | 96 | 27.2% | -0.05 | 0.0003 | -1.621 | |||
| 549.70 | 563.00 | 105 | 26.6% | 0.95 | 0.0003 | -1.565 | 7,140 | 7.00 | 7.20 | 1,704 | 27.0% | -0.05 | 0.0003 | -1.634 | ||
| 544.80 | 558.10 | 1 | 26.5% | 0.95 | 0.0003 | -1.580 | 7,145 | 7.00 | 7.30 | 114 | 26.9% | -0.05 | 0.0003 | -1.648 | ||
| 540.00 | 553.00 | 39 | 26.2% | 0.95 | 0.0003 | -1.595 | 7,150 | 7.20 | 7.40 | 1,615 | 26.8% | -0.05 | 0.0003 | -1.662 | ||
| 535.10 | 548.30 | 26.3% | 0.95 | 0.0003 | -1.609 | 7,155 | 7.20 | 7.50 | 263 | 26.6% | -0.05 | 0.0003 | -1.676 | |||
| 530.30 | 543.20 | 9 | 26.1% | 0.95 | 0.0003 | -1.624 | 7,160 | 7.30 | 7.60 | 4 | 129 | 26.5% | -0.05 | 0.0003 | -1.691 | |
| 525.40 | 538.50 | 1 | 25.9% | 0.95 | 0.0003 | -1.640 | 7,165 | 7.40 | 7.70 | 50 | 26.4% | -0.05 | 0.0003 | -1.705 | ||
| 520.60 | 533.80 | 33 | 25.8% | 0.95 | 0.0003 | -1.655 | 7,170 | 7.60 | 7.80 | 550 | 26.2% | -0.05 | 0.0003 | -1.720 | ||
| 515.70 | 528.80 | 1 | 25.8% | 0.94 | 0.0003 | -1.671 | 7,175 | 7.70 | 7.90 | 4 | 628 | 26.1% | -0.06 | 0.0003 | -1.736 | |
| 510.90 | 523.90 | 12 | 25.7% | 0.94 | 0.0003 | -1.687 | 7,180 | 7.80 | 8.00 | 767 | 26.0% | -0.06 | 0.0003 | -1.751 | ||
| 506.10 | 519.00 | 7 | 25.6% | 0.94 | 0.0003 | -1.704 | 7,185 | 7.90 | 8.10 | 175 | 25.9% | -0.06 | 0.0003 | -1.767 | ||
| 501.20 | 513.90 | 6 | 25.4% | 0.94 | 0.0004 | -1.720 | 7,190 | 8.00 | 8.30 | 1 | 402 | 25.7% | -0.06 | 0.0004 | -1.783 | |
| 496.40 | 509.20 | 5 | 25.4% | 0.94 | 0.0004 | -1.737 | 7,195 | 8.10 | 8.40 | 97 | 25.6% | -0.06 | 0.0004 | -1.799 | ||
| 491.60 | 504.60 | 360 | 25.4% | 0.94 | 0.0004 | -1.755 | 7,200 | 8.30 | 8.50 | 3 | 5,506 | 25.5% | -0.06 | 0.0004 | -1.816 | |
| 486.70 | 500.80 | 2 | 25.6% | 0.94 | 0.0004 | -1.772 | 7,205 | 8.40 | 8.60 | 553 | 25.3% | -0.06 | 0.0004 | -1.833 | ||
| 481.90 | 494.80 | 9 | 25.1% | 0.94 | 0.0004 | -1.790 | 7,210 | 8.50 | 8.80 | 263 | 25.2% | -0.06 | 0.0004 | -1.850 | ||
| 477.10 | 489.80 | 1 | 24.9% | 0.94 | 0.0004 | -1.808 | 7,215 | 8.60 | 8.90 | 107 | 25.1% | -0.06 | 0.0004 | -1.867 | ||
| 472.30 | 485.20 | 19 | 24.9% | 0.94 | 0.0004 | -1.826 | 7,220 | 8.80 | 9.00 | 278 | 25.0% | -0.06 | 0.0004 | -1.885 | ||
| 462.50 | 480.50 | 3 | 25.3% | 0.93 | 0.0004 | -1.845 | 7,225 | 8.90 | 9.10 | 1,099 | 24.8% | -0.07 | 0.0004 | -1.903 | ||
| 462.70 | 475.50 | 10 | 24.7% | 0.93 | 0.0004 | -1.864 | 7,230 | 9.10 | 9.30 | 457 | 24.7% | -0.07 | 0.0004 | -1.921 | ||
| 457.90 | 470.70 | 2 | 24.6% | 0.93 | 0.0004 | -1.883 | 7,235 | 9.20 | 9.50 | 777 | 24.6% | -0.07 | 0.0004 | -1.940 | ||
| 448.20 | 465.90 | 8 | 25.0% | 0.93 | 0.0004 | -1.902 | 7,240 | 9.40 | 9.60 | 223 | 24.4% | -0.07 | 0.0004 | -1.958 | ||
| 448.30 | 461.70 | 32 | 24.6% | 0.93 | 0.0004 | -1.922 | 7,245 | 9.50 | 9.80 | 128 | 24.3% | -0.07 | 0.0004 | -1.978 | ||
| 443.50 | 455.80 | 17 | 24.2% | 0.93 | 0.0004 | -1.942 | 7,250 | 9.70 | 9.90 | 41 | 6,272 | 24.2% | -0.07 | 0.0004 | -1.997 | |
| 438.80 | 452.10 | 10 | 24.4% | 0.93 | 0.0004 | -1.962 | 7,255 | 9.80 | 10.10 | 123 | 24.1% | -0.07 | 0.0004 | -2.017 | ||
| 434.00 | 446.60 | 27 | 24.1% | 0.93 | 0.0004 | -1.983 | 7,260 | 10.00 | 10.30 | 545 | 24.0% | -0.07 | 0.0004 | -2.037 | ||
| 429.20 | 441.30 | 1 | 23.9% | 0.92 | 0.0005 | -2.004 | 7,265 | 10.20 | 10.50 | 164 | 23.8% | -0.08 | 0.0005 | -2.057 | ||
| 424.50 | 436.80 | 25 | 23.8% | 0.92 | 0.0005 | -2.026 | 7,270 | 10.40 | 10.60 | 60 | 488 | 23.7% | -0.08 | 0.0005 | -2.078 | |
| 419.80 | 431.80 | 46 | 23.7% | 0.92 | 0.0005 | -2.047 | 7,275 | 10.60 | 10.80 | 1,709 | 23.6% | -0.08 | 0.0005 | -2.099 | ||
| 415.00 | 427.40 | 306 | 23.7% | 0.92 | 0.0005 | -2.069 | 7,280 | 10.80 | 11.00 | 598 | 23.4% | -0.08 | 0.0005 | -2.120 | ||
| 410.30 | 423.60 | 23.8% | 0.92 | 0.0005 | -2.091 | 7,285 | 10.90 | 11.20 | 94 | 23.3% | -0.08 | 0.0005 | -2.142 | |||
| 400.50 | 418.30 | 1 | 23.6% | 0.92 | 0.0005 | -2.114 | 7,290 | 11.10 | 11.40 | 434 | 23.2% | -0.08 | 0.0005 | -2.164 | ||
| 394.40 | 412.90 | 23.3% | 0.91 | 0.0005 | -2.137 | 7,295 | 11.40 | 11.60 | 251 | 23.1% | -0.09 | 0.0005 | -2.186 | |||
| 391.10 | 408.20 | 194 | 23.3% | 0.91 | 0.0005 | -2.160 | 7,300 | 11.50 | 11.80 | 62 | 6,757 | 22.9% | -0.09 | 0.0005 | -2.209 | |
| 386.30 | 404.70 | 1 | 23.4% | 0.91 | 0.0005 | -2.184 | 7,305 | 11.80 | 12.00 | 346 | 22.9% | -0.09 | 0.0005 | -2.232 | ||
| 380.70 | 398.30 | 10 | 23.0% | 0.91 | 0.0006 | -2.207 | 7,310 | 12.00 | 12.30 | 616 | 22.7% | -0.09 | 0.0006 | -2.255 | ||
| 375.60 | 393.60 | 13 | 23.1% | 0.91 | 0.0006 | -2.232 | 7,315 | 12.20 | 12.60 | 139 | 22.6% | -0.09 | 0.0006 | -2.278 | ||
| 371.40 | 389.60 | 26 | 22.9% | 0.91 | 0.0006 | -2.256 | 7,320 | 12.50 | 12.70 | 614 | 22.5% | -0.09 | 0.0006 | -2.302 | ||
| 366.70 | 384.20 | 24 | 22.7% | 0.90 | 0.0006 | -2.281 | 7,325 | 12.70 | 12.90 | 1 | 627 | 22.4% | -0.10 | 0.0006 | -2.326 | |
| 362.50 | 379.40 | 8 | 22.6% | 0.90 | 0.0006 | -2.306 | 7,330 | 13.00 | 13.20 | 899 | 22.3% | -0.10 | 0.0006 | -2.351 | ||
| 357.80 | 374.60 | 9 | 22.4% | 0.90 | 0.0006 | -2.331 | 7,335 | 13.20 | 13.50 | 138 | 22.1% | -0.10 | 0.0006 | -2.376 | ||
| 353.00 | 370.30 | 24 | 22.4% | 0.90 | 0.0006 | -2.357 | 7,340 | 13.40 | 13.70 | 344 | 22.0% | -0.10 | 0.0006 | -2.401 | ||
| 348.40 | 366.20 | 22 | 22.5% | 0.90 | 0.0006 | -2.383 | 7,345 | 13.80 | 14.00 | 380 | 21.9% | -0.10 | 0.0006 | -2.426 | ||
| 343.60 | 360.50 | 70 | 22.1% | 0.89 | 0.0006 | -2.409 | 7,350 | 14.10 | 14.30 | 133 | 7,109 | 21.8% | -0.11 | 0.0006 | -2.452 | |
| 338.40 | 356.20 | 20 | 22.1% | 0.89 | 0.0007 | -2.436 | 7,355 | 14.30 | 14.60 | 1,345 | 21.6% | -0.11 | 0.0007 | -2.478 | ||
| 333.70 | 351.10 | 28 | 21.9% | 0.89 | 0.0007 | -2.463 | 7,360 | 14.60 | 14.80 | 20 | 277 | 21.5% | -0.11 | 0.0007 | -2.504 | |
| 329.40 | 347.00 | 31 | 21.9% | 0.89 | 0.0007 | -2.490 | 7,365 | 14.90 | 15.20 | 114 | 21.4% | -0.11 | 0.0007 | -2.530 | ||
| 324.20 | 342.00 | 24 | 21.8% | 0.88 | 0.0007 | -2.517 | 7,370 | 15.20 | 15.50 | 560 | 21.3% | -0.12 | 0.0007 | -2.557 | ||
| 319.70 | 337.20 | 37 | 21.6% | 0.88 | 0.0007 | -2.545 | 7,375 | 15.50 | 15.80 | 4 | 1,006 | 21.2% | -0.12 | 0.0007 | -2.584 | |
| 315.00 | 332.50 | 29 | 21.5% | 0.88 | 0.0007 | -2.573 | 7,380 | 15.90 | 16.10 | 595 | 21.1% | -0.12 | 0.0007 | -2.612 | ||
| 310.40 | 328.00 | 24 | 21.4% | 0.88 | 0.0008 | -2.601 | 7,385 | 16.20 | 16.50 | 198 | 21.0% | -0.12 | 0.0008 | -2.639 | ||
| 304.50 | 323.10 | 51 | 21.3% | 0.87 | 0.0008 | -2.630 | 7,390 | 16.50 | 16.80 | 420 | 20.8% | -0.13 | 0.0008 | -2.667 | ||
| 300.20 | 318.50 | 27 | 21.1% | 0.87 | 0.0008 | -2.659 | 7,395 | 16.90 | 17.20 | 1 | 405 | 20.8% | -0.13 | 0.0008 | -2.696 | |
| 296.10 | 314.50 | 867 | 21.2% | 0.87 | 0.0008 | -2.688 | 7,400 | 17.40 | 17.60 | 57 | 8,216 | 20.6% | -0.13 | 0.0008 | -2.724 | |
| 291.80 | 309.40 | 69 | 21.0% | 0.87 | 0.0008 | -2.717 | 7,405 | 17.70 | 18.00 | 369 | 20.5% | -0.13 | 0.0008 | -2.753 | ||
| 287.20 | 304.90 | 84 | 20.9% | 0.86 | 0.0008 | -2.747 | 7,410 | 18.10 | 18.40 | 610 | 20.4% | -0.14 | 0.0008 | -2.781 | ||
| 281.70 | 300.20 | 72 | 20.8% | 0.86 | 0.0008 | -2.776 | 7,415 | 18.50 | 18.80 | 318 | 20.3% | -0.14 | 0.0008 | -2.811 | ||
| 277.10 | 295.80 | 137 | 20.7% | 0.86 | 0.0009 | -2.806 | 7,420 | 18.90 | 19.20 | 5 | 873 | 20.2% | -0.14 | 0.0009 | -2.840 | |
| 273.90 | 291.20 | 215 | 20.1% | 0.85 | 0.0009 | -2.836 | 7,425 | 19.30 | 19.60 | 20 | 1,149 | 20.1% | -0.15 | 0.0009 | -2.869 | |
| 268.00 | 286.70 | 66 | 20.5% | 0.85 | 0.0009 | -2.866 | 7,430 | 19.80 | 20.10 | 2 | 1,684 | 20.0% | -0.15 | 0.0009 | -2.899 | |
| 270.70 | 282.00 | 83 | 20.3% | 0.85 | 0.0009 | -2.897 | 7,435 | 20.30 | 20.50 | 20 | 471 | 19.9% | -0.15 | 0.0009 | -2.929 | |
| 266.20 | 279.40 | 72 | 20.6% | 0.84 | 0.0009 | -2.927 | 7,440 | 20.70 | 21.00 | 2 | 608 | 19.8% | -0.16 | 0.0009 | -2.958 | |
| 261.80 | 273.40 | 36 | 20.2% | 0.84 | 0.0010 | -2.958 | 7,445 | 21.20 | 21.50 | 5 | 798 | 19.7% | -0.16 | 0.0010 | -2.989 | |
| 257.40 | 269.80 | 325 | 19.6% | 0.84 | 0.0010 | -2.989 | 7,450 | 21.80 | 22.00 | 147 | 13.1K | 19.5% | -0.16 | 0.0010 | -3.019 | |
| 253.00 | 264.60 | 60 | 19.4% | 0.83 | 0.0010 | -3.019 | 7,455 | 22.20 | 22.60 | 1 | 611 | 19.4% | -0.17 | 0.0010 | -3.049 | |
| 248.70 | 261.70 | 271 | 20.1% | 0.83 | 0.0010 | -3.050 | 7,460 | 22.80 | 23.00 | 3 | 472 | 19.3% | -0.17 | 0.0010 | -3.079 | |
| 244.30 | 255.60 | 33 | 19.8% | 0.82 | 0.0010 | -3.081 | 7,465 | 23.30 | 23.60 | 1 | 216 | 19.2% | -0.18 | 0.0010 | -3.109 | |
| 240.00 | 251.10 | 70 | 19.1% | 0.82 | 0.0011 | -3.112 | 7,470 | 23.90 | 24.20 | 1,266 | 19.1% | -0.18 | 0.0011 | -3.140 | ||
| 235.60 | 248.70 | 511 | 19.9% | 0.82 | 0.0011 | -3.143 | 7,475 | 24.50 | 24.70 | 14 | 4,534 | 19.0% | -0.18 | 0.0011 | -3.170 | |
| 224.00 | 244.50 | 88 | 19.8% | 0.81 | 0.0011 | -3.174 | 7,480 | 25.00 | 25.40 | 499 | 18.9% | -0.19 | 0.0011 | -3.200 | ||
| 219.60 | 238.10 | 126 | 19.4% | 0.81 | 0.0011 | -3.204 | 7,485 | 25.60 | 26.00 | 1 | 233 | 18.8% | -0.19 | 0.0011 | -3.230 | |
| 215.60 | 233.70 | 111 | 19.3% | 0.80 | 0.0012 | -3.235 | 7,490 | 26.30 | 26.60 | 729 | 18.7% | -0.20 | 0.0012 | -3.260 | ||
| 211.40 | 229.40 | 43 | 19.2% | 0.80 | 0.0012 | -3.266 | 7,495 | 27.00 | 27.40 | 2,358 | 18.6% | -0.20 | 0.0012 | -3.290 | ||
| 214.20 | 221.00 | 512 | 18.5% | 0.79 | 0.0012 | -3.296 | 7,500 | 27.60 | 27.90 | 106 | 21.4K | 18.5% | -0.21 | 0.0012 | -3.320 | |
| 205.50 | 218.60 | 71 | 18.7% | 0.79 | 0.0012 | -3.326 | 7,505 | 28.40 | 28.60 | 3 | 198 | 18.4% | -0.21 | 0.0012 | -3.349 | |
| 201.20 | 213.40 | 132 | 18.5% | 0.78 | 0.0012 | -3.356 | 7,510 | 29.10 | 29.40 | 751 | 18.2% | -0.22 | 0.0012 | -3.378 | ||
| 197.00 | 209.30 | 20 | 18.4% | 0.78 | 0.0013 | -3.385 | 7,515 | 29.70 | 30.10 | 364 | 18.2% | -0.22 | 0.0013 | -3.407 | ||
| 192.80 | 205.10 | 55 | 18.3% | 0.77 | 0.0013 | -3.414 | 7,520 | 30.60 | 30.80 | 488 | 18.1% | -0.23 | 0.0013 | -3.436 | ||
| 188.60 | 200.90 | 104 | 18.0% | 0.77 | 0.0013 | -3.443 | 7,525 | 31.30 | 31.60 | 1 | 1,283 | 17.9% | -0.23 | 0.0013 | -3.464 | |
| 184.50 | 196.80 | 59 | 17.8% | 0.76 | 0.0013 | -3.471 | 7,530 | 32.00 | 32.40 | 14 | 853 | 17.8% | -0.24 | 0.0013 | -3.491 | |
| 180.20 | 192.60 | 110 | 17.8% | 0.76 | 0.0014 | -3.499 | 7,535 | 32.90 | 33.20 | 356 | 17.7% | -0.24 | 0.0014 | -3.518 | ||
| 182.00 | 185.90 | 146 | 17.6% | 0.75 | 0.0014 | -3.526 | 7,540 | 33.80 | 34.20 | 4 | 933 | 17.6% | -0.25 | 0.0014 | -3.545 | |
| 177.80 | 181.80 | 41 | 17.5% | 0.74 | 0.0014 | -3.553 | 7,545 | 34.60 | 35.00 | 11 | 584 | 17.5% | -0.26 | 0.0014 | -3.571 | |
| 173.80 | 177.70 | 648 | 17.5% | 0.74 | 0.0014 | -3.579 | 7,550 | 35.60 | 35.80 | 8 | 5,520 | 17.4% | -0.26 | 0.0014 | -3.596 | |
| 169.60 | 173.70 | 52 | 17.4% | 0.73 | 0.0015 | -3.604 | 7,555 | 36.50 | 36.80 | 428 | 17.3% | -0.27 | 0.0015 | -3.621 | ||
| 165.60 | 169.60 | 77 | 17.3% | 0.73 | 0.0015 | -3.628 | 7,560 | 37.40 | 37.80 | 666 | 17.2% | -0.27 | 0.0015 | -3.645 | ||
| 161.70 | 165.50 | 94 | 17.2% | 0.72 | 0.0015 | -3.652 | 7,565 | 38.40 | 38.80 | 247 | 17.1% | -0.28 | 0.0015 | -3.668 | ||
| 157.80 | 161.40 | 83 | 17.0% | 0.71 | 0.0016 | -3.675 | 7,570 | 39.50 | 39.80 | 1,154 | 17.0% | -0.29 | 0.0016 | -3.690 | ||
| 153.90 | 157.30 | 10 | 351 | 17.0% | 0.71 | 0.0016 | -3.696 | 7,575 | 40.40 | 40.70 | 2 | 1,026 | 16.9% | -0.29 | 0.0016 | -3.711 |
| 150.20 | 153.30 | 165 | 16.9% | 0.70 | 0.0016 | -3.717 | 7,580 | 41.60 | 42.00 | 1,598 | 16.8% | -0.30 | 0.0016 | -3.731 | ||
| 147.40 | 148.00 | 117 | 16.8% | 0.69 | 0.0016 | -3.736 | 7,585 | 42.70 | 43.00 | 4 | 1,283 | 16.7% | -0.31 | 0.0016 | -3.749 | |
| 143.60 | 144.20 | 1 | 144 | 16.6% | 0.68 | 0.0017 | -3.755 | 7,590 | 43.90 | 44.20 | 3 | 568 | 16.6% | -0.32 | 0.0017 | -3.767 |
| 139.80 | 140.40 | 90 | 16.5% | 0.68 | 0.0017 | -3.772 | 7,595 | 44.90 | 45.40 | 1 | 435 | 16.5% | -0.32 | 0.0017 | -3.783 | |
| 136.00 | 136.80 | 1 | 1,320 | 16.4% | 0.67 | 0.0017 | -3.787 | 7,600 | 46.30 | 46.50 | 46 | 13.4K | 16.4% | -0.33 | 0.0017 | -3.798 |
| 132.20 | 132.80 | 109 | 16.4% | 0.66 | 0.0017 | -3.801 | 7,605 | 47.50 | 48.00 | 651 | 16.3% | -0.34 | 0.0017 | -3.812 | ||
| 128.80 | 129.20 | 10 | 257 | 16.2% | 0.65 | 0.0018 | -3.814 | 7,610 | 48.70 | 49.20 | 2 | 821 | 16.2% | -0.35 | 0.0018 | -3.824 |
| 125.20 | 125.70 | 82 | 16.1% | 0.65 | 0.0018 | -3.825 | 7,615 | 50.00 | 50.40 | 1 | 390 | 16.1% | -0.35 | 0.0018 | -3.835 | |
| 121.40 | 121.90 | 118 | 16.0% | 0.64 | 0.0018 | -3.835 | 7,620 | 51.40 | 51.80 | 1,105 | 16.0% | -0.36 | 0.0018 | -3.844 | ||
| 117.90 | 118.40 | 13 | 490 | 15.9% | 0.63 | 0.0018 | -3.842 | 7,625 | 52.70 | 53.10 | 18 | 3,538 | 15.9% | -0.37 | 0.0018 | -3.850 |
| 114.00 | 114.60 | 1 | 171 | 15.8% | 0.62 | 0.0019 | -3.848 | 7,630 | 54.30 | 54.70 | 2 | 601 | 15.8% | -0.38 | 0.0019 | -3.856 |
| 110.80 | 111.30 | 6 | 130 | 15.7% | 0.61 | 0.0019 | -3.852 | 7,635 | 55.80 | 56.20 | 6 | 2,946 | 15.7% | -0.39 | 0.0019 | -3.859 |
| 107.20 | 107.80 | 6 | 117 | 15.7% | 0.60 | 0.0019 | -3.854 | 7,640 | 57.20 | 57.60 | 1 | 574 | 15.6% | -0.40 | 0.0019 | -3.861 |
| 103.60 | 104.30 | 157 | 15.6% | 0.59 | 0.0019 | -3.854 | 7,645 | 58.90 | 59.20 | 3 | 1,578 | 15.5% | -0.41 | 0.0019 | -3.860 | |
| 100.40 | 100.80 | 31 | 1,756 | 15.4% | 0.58 | 0.0020 | -3.852 | 7,650 | 60.50 | 60.80 | 45 | 22.1K | 15.4% | -0.42 | 0.0020 | -3.857 |
| 97.10 | 97.60 | 1 | 189 | 15.4% | 0.57 | 0.0020 | -3.848 | 7,655 | 62.00 | 62.40 | 2 | 470 | 15.3% | -0.43 | 0.0020 | -3.852 |
| 93.80 | 94.20 | 1 | 405 | 15.3% | 0.56 | 0.0020 | -3.841 | 7,660 | 63.80 | 64.20 | 3 | 592 | 15.2% | -0.44 | 0.0020 | -3.845 |
| 90.60 | 91.00 | 175 | 15.2% | 0.55 | 0.0020 | -3.832 | 7,665 | 65.50 | 66.00 | 4 | 1,824 | 15.1% | -0.44 | 0.0020 | -3.835 | |
| 87.40 | 87.90 | 1 | 475 | 15.1% | 0.55 | 0.0020 | -3.821 | 7,670 | 67.40 | 67.80 | 16 | 998 | 15.0% | -0.45 | 0.0020 | -3.823 |
| 84.20 | 84.60 | 3 | 1,383 | 15.0% | 0.54 | 0.0021 | -3.807 | 7,675 | 69.10 | 69.50 | 222 | 2,268 | 14.9% | -0.46 | 0.0021 | -3.809 |
| 81.20 | 81.70 | 6 | 415 | 14.9% | 0.52 | 0.0021 | -3.791 | 7,680 | 71.20 | 71.60 | 10 | 1,884 | 14.8% | -0.47 | 0.0021 | -3.792 |
| 78.10 | 78.60 | 29 | 406 | 14.8% | 0.51 | 0.0021 | -3.772 | 7,685 | 72.90 | 73.40 | 13 | 669 | 14.8% | -0.49 | 0.0021 | -3.772 |
| 75.10 | 75.60 | 126 | 566 | 14.7% | 0.50 | 0.0021 | -3.750 | 7,690 | 75.20 | 75.60 | 65 | 876 | 14.6% | -0.50 | 0.0021 | -3.750 |
| 72.20 | 72.60 | 62 | 610 | 14.6% | 0.49 | 0.0021 | -3.726 | 7,695 | 77.20 | 77.60 | 81 | 613 | 14.6% | -0.51 | 0.0021 | -3.725 |
| 69.50 | 69.80 | 35 | 3,314 | 14.5% | 0.48 | 0.0021 | -3.699 | 7,700 | 79.30 | 79.70 | 58 | 12.8K | 14.5% | -0.52 | 0.0021 | -3.698 |
| 66.60 | 67.00 | 1 | 274 | 14.4% | 0.47 | 0.0021 | -3.669 | 7,705 | 81.50 | 82.00 | 4 | 1,319 | 14.4% | -0.53 | 0.0021 | -3.667 |
| 63.90 | 64.30 | 3 | 417 | 14.3% | 0.46 | 0.0022 | -3.637 | 7,710 | 83.80 | 84.20 | 12 | 593 | 14.3% | -0.54 | 0.0022 | -3.634 |
| 61.10 | 61.60 | 2 | 265 | 14.2% | 0.45 | 0.0022 | -3.602 | 7,715 | 86.00 | 86.40 | 4 | 344 | 14.2% | -0.55 | 0.0022 | -3.599 |
| 58.50 | 59.00 | 1 | 367 | 14.1% | 0.44 | 0.0022 | -3.564 | 7,720 | 88.40 | 88.90 | 11 | 2,033 | 14.1% | -0.56 | 0.0022 | -3.560 |
| 56.00 | 56.30 | 12 | 2,635 | 14.0% | 0.43 | 0.0022 | -3.523 | 7,725 | 90.60 | 91.00 | 26 | 2,551 | 14.0% | -0.57 | 0.0022 | -3.519 |
| 53.40 | 53.90 | 1 | 459 | 14.0% | 0.42 | 0.0022 | -3.480 | 7,730 | 93.20 | 93.80 | 3 | 774 | 13.9% | -0.58 | 0.0022 | -3.475 |
| 51.00 | 51.40 | 3 | 883 | 13.9% | 0.41 | 0.0022 | -3.434 | 7,735 | 95.80 | 96.40 | 7 | 640 | 13.9% | -0.59 | 0.0022 | -3.428 |
| 48.60 | 49.00 | 1 | 1,203 | 13.8% | 0.39 | 0.0022 | -3.385 | 7,740 | 98.20 | 98.80 | 6 | 1,155 | 13.8% | -0.61 | 0.0022 | -3.379 |
| 46.20 | 46.70 | 1 | 240 | 13.7% | 0.38 | 0.0022 | -3.334 | 7,745 | 101.00 | 101.60 | 1,651 | 13.7% | -0.62 | 0.0022 | -3.327 | |
| 44.10 | 44.40 | 18 | 3,315 | 13.6% | 0.37 | 0.0022 | -3.281 | 7,750 | 103.60 | 104.20 | 13 | 20.8K | 13.6% | -0.63 | 0.0022 | -3.273 |
| 42.00 | 42.40 | 2 | 496 | 13.5% | 0.36 | 0.0021 | -3.224 | 7,755 | 106.60 | 107.40 | 165 | 13.5% | -0.64 | 0.0021 | -3.216 | |
| 39.80 | 40.20 | 3 | 351 | 13.4% | 0.35 | 0.0021 | -3.166 | 7,760 | 109.60 | 110.20 | 2,132 | 13.5% | -0.65 | 0.0021 | -3.157 | |
| 37.80 | 38.20 | 290 | 13.4% | 0.34 | 0.0021 | -3.105 | 7,765 | 112.40 | 113.00 | 3 | 246 | 13.4% | -0.66 | 0.0021 | -3.096 | |
| 35.70 | 36.20 | 16 | 343 | 13.3% | 0.33 | 0.0021 | -3.042 | 7,770 | 115.40 | 116.00 | 7 | 474 | 13.3% | -0.67 | 0.0021 | -3.032 |
| 33.80 | 34.10 | 1 | 1,129 | 13.2% | 0.31 | 0.0021 | -2.977 | 7,775 | 118.40 | 119.00 | 1,554 | 13.2% | -0.69 | 0.0021 | -2.967 | |
| 31.90 | 32.30 | 503 | 13.1% | 0.30 | 0.0021 | -2.910 | 7,780 | 119.80 | 123.90 | 314 | 13.1% | -0.70 | 0.0021 | -2.899 | ||
| 30.20 | 30.50 | 10 | 296 | 13.1% | 0.29 | 0.0020 | -2.841 | 7,785 | 122.60 | 127.00 | 181 | 13.0% | -0.71 | 0.0020 | -2.829 | |
| 28.60 | 28.80 | 3 | 5,213 | 13.0% | 0.28 | 0.0020 | -2.771 | 7,790 | 126.30 | 130.20 | 2 | 244 | 12.9% | -0.72 | 0.0020 | -2.758 |
| 26.80 | 27.20 | 160 | 12.9% | 0.27 | 0.0020 | -2.699 | 7,795 | 129.60 | 133.60 | 75 | 12.9% | -0.73 | 0.0020 | -2.686 | ||
| 25.30 | 25.50 | 19 | 9,192 | 12.8% | 0.26 | 0.0020 | -2.625 | 7,800 | 132.60 | 137.10 | 2 | 3,027 | 12.8% | -0.74 | 0.0020 | -2.611 |
| 23.70 | 24.00 | 3 | 487 | 12.8% | 0.25 | 0.0019 | -2.550 | 7,805 | 135.50 | 141.90 | 2 | 180 | 12.7% | -0.75 | 0.0019 | -2.536 |
| 22.20 | 22.60 | 3 | 5,643 | 12.7% | 0.24 | 0.0019 | -2.474 | 7,810 | 139.00 | 149.70 | 334 | 12.6% | -0.76 | 0.0019 | -2.459 | |
| 20.90 | 21.20 | 505 | 12.6% | 0.23 | 0.0018 | -2.397 | 7,815 | 142.40 | 153.20 | 259 | 12.6% | -0.77 | 0.0018 | -2.381 | ||
| 19.60 | 19.80 | 12 | 6,578 | 12.6% | 0.22 | 0.0018 | -2.319 | 7,820 | 144.10 | 156.90 | 691 | 12.2% | -0.78 | 0.0018 | -2.303 | |
| 18.30 | 18.60 | 6 | 2,857 | 12.5% | 0.21 | 0.0018 | -2.240 | 7,825 | 149.80 | 156.30 | 1,776 | 12.5% | -0.79 | 0.0018 | -2.224 | |
| 17.10 | 17.40 | 10 | 1,064 | 12.4% | 0.20 | 0.0017 | -2.162 | 7,830 | 153.60 | 164.40 | 615 | 12.4% | -0.80 | 0.0017 | -2.144 | |
| 16.00 | 16.20 | 82 | 837 | 12.4% | 0.19 | 0.0017 | -2.082 | 7,835 | 155.50 | 168.30 | 64 | 12.0% | -0.81 | 0.0017 | -2.064 | |
| 14.90 | 15.20 | 5 | 1,220 | 12.3% | 0.18 | 0.0016 | -2.003 | 7,840 | 158.90 | 172.10 | 315 | 11.9% | -0.82 | 0.0016 | -1.984 | |
| 13.80 | 14.10 | 2 | 688 | 12.3% | 0.17 | 0.0016 | -1.924 | 7,845 | 162.90 | 176.10 | 64 | 11.9% | -0.83 | 0.0016 | -1.904 | |
| 12.90 | 13.10 | 126 | 4,712 | 12.2% | 0.16 | 0.0015 | -1.845 | 7,850 | 169.10 | 176.70 | 1,623 | 12.2% | -0.84 | 0.0015 | -1.825 | |
| 12.00 | 12.20 | 1 | 744 | 12.1% | 0.15 | 0.0015 | -1.767 | 7,855 | 171.50 | 184.20 | 38 | 11.9% | -0.85 | 0.0015 | -1.746 | |
| 11.10 | 11.40 | 2,026 | 12.1% | 0.14 | 0.0014 | -1.689 | 7,860 | 175.70 | 188.40 | 60 | 11.9% | -0.86 | 0.0014 | -1.668 | ||
| 10.30 | 10.60 | 55 | 548 | 12.0% | 0.14 | 0.0014 | -1.613 | 7,865 | 179.90 | 189.80 | 69 | 11.9% | -0.86 | 0.0014 | -1.591 | |
| 9.50 | 9.80 | 118 | 7,825 | 12.0% | 0.13 | 0.0014 | -1.538 | 7,870 | 183.50 | 193.10 | 105 | 11.7% | -0.87 | 0.0014 | -1.516 | |
| 8.90 | 9.00 | 2 | 1,598 | 11.9% | 0.12 | 0.0013 | -1.465 | 7,875 | 187.80 | 197.50 | 381 | 11.8% | -0.88 | 0.0013 | -1.442 | |
| 8.20 | 8.40 | 96 | 7,936 | 11.9% | 0.11 | 0.0012 | -1.393 | 7,880 | 192.70 | 203.30 | 127 | 11.8% | -0.89 | 0.0012 | -1.369 | |
| 7.50 | 7.80 | 1 | 457 | 11.9% | 0.11 | 0.0012 | -1.324 | 7,885 | 197.10 | 207.90 | 36 | 11.9% | -0.89 | 0.0012 | -1.299 | |
| 6.90 | 7.20 | 7 | 1,608 | 11.8% | 0.10 | 0.0012 | -1.256 | 7,890 | 201.40 | 212.60 | 134 | 11.9% | -0.90 | 0.0012 | -1.231 | |
| 6.40 | 6.60 | 6 | 286 | 11.8% | 0.09 | 0.0011 | -1.191 | 7,895 | 205.50 | 218.70 | 31 | 11.8% | -0.91 | 0.0011 | -1.165 | |
| 5.90 | 6.10 | 63 | 24.1K | 11.8% | 0.09 | 0.0010 | -1.128 | 7,900 | 212.30 | 222.00 | 255 | 11.7% | -0.91 | 0.0010 | -1.102 | |
| 5.40 | 5.70 | 3 | 838 | 11.7% | 0.08 | 0.0010 | -1.067 | 7,905 | 213.40 | 225.30 | 20 | 11.2% | -0.92 | 0.0010 | -1.041 | |
| 5.00 | 5.20 | 39 | 5,958 | 11.7% | 0.08 | 0.0010 | -1.010 | 7,910 | 217.90 | 230.10 | 25 | 11.2% | -0.92 | 0.0010 | -0.982 | |
| 4.60 | 4.80 | 76 | 2,456 | 11.7% | 0.07 | 0.0009 | -0.955 | 7,915 | 221.60 | 234.80 | 20 | 11.4% | -0.93 | 0.0009 | -0.926 | |
| 4.20 | 4.40 | 10 | 5,839 | 11.6% | 0.07 | 0.0009 | -0.902 | 7,920 | 227.20 | 239.70 | 13 | 11.7% | -0.93 | 0.0009 | -0.873 | |
| 3.90 | 4.10 | 35 | 1,833 | 11.6% | 0.06 | 0.0008 | -0.852 | 7,925 | 231.90 | 244.50 | 72 | 11.8% | -0.94 | 0.0008 | -0.823 | |
| 3.60 | 3.80 | 25 | 1,678 | 11.6% | 0.06 | 0.0008 | -0.805 | 7,930 | 236.60 | 249.30 | 44 | 11.8% | -0.94 | 0.0008 | -0.775 | |
| 3.30 | 3.50 | 73 | 2,128 | 11.6% | 0.05 | 0.0007 | -0.760 | 7,935 | 241.40 | 254.20 | 46 | 11.9% | -0.95 | 0.0007 | -0.730 | |
| 3.00 | 3.20 | 1 | 1,130 | 11.6% | 0.05 | 0.0007 | -0.718 | 7,940 | 246.30 | 259.20 | 63 | 12.1% | -0.95 | 0.0007 | -0.687 | |
| 2.80 | 2.95 | 68 | 521 | 11.6% | 0.05 | 0.0007 | -0.679 | 7,945 | 250.90 | 264.10 | 32 | 12.2% | -0.95 | 0.0007 | -0.647 | |
| 2.60 | 2.75 | 62 | 5,413 | 11.6% | 0.04 | 0.0006 | -0.641 | 7,950 | 255.90 | 269.10 | 695 | 12.4% | -0.96 | 0.0006 | -0.609 | |
| 2.35 | 2.55 | 52 | 1,784 | 11.6% | 0.04 | 0.0006 | -0.606 | 7,955 | 260.60 | 277.80 | 30 | 12.9% | -0.96 | 0.0006 | -0.573 | |
| 2.20 | 2.35 | 2 | 1,225 | 11.6% | 0.04 | 0.0006 | -0.574 | 7,960 | 265.30 | 282.60 | 31 | 13.0% | -0.96 | 0.0006 | -0.540 | |
| 2.05 | 2.15 | 91 | 742 | 11.6% | 0.04 | 0.0005 | -0.543 | 7,965 | 270.10 | 287.70 | 16 | 13.1% | -0.96 | 0.0005 | -0.508 | |
| 1.90 | 2.05 | 34 | 2,093 | 11.6% | 0.03 | 0.0005 | -0.514 | 7,970 | 274.80 | 292.50 | 19 | 13.2% | -0.97 | 0.0005 | -0.479 | |
| 1.75 | 1.85 | 14 | 2,176 | 11.6% | 0.03 | 0.0005 | -0.487 | 7,975 | 280.10 | 297.20 | 21 | 13.3% | -0.97 | 0.0005 | -0.452 | |
| 1.60 | 1.75 | 421 | 11.7% | 0.03 | 0.0004 | -0.462 | 7,980 | 284.70 | 302.30 | 20 | 13.4% | -0.97 | 0.0004 | -0.426 | ||
| 1.50 | 1.65 | 439 | 11.7% | 0.03 | 0.0004 | -0.439 | 7,985 | 288.10 | 307.10 | 15 | 12.8% | -0.97 | 0.0004 | -0.402 | ||
| 1.40 | 1.55 | 1 | 612 | 11.7% | 0.03 | 0.0004 | -0.417 | 7,990 | 294.30 | 312.10 | 15 | 13.5% | -0.97 | 0.0004 | -0.379 | |
| 1.30 | 1.45 | 167 | 11.8% | 0.03 | 0.0004 | -0.396 | 7,995 | 299.40 | 316.70 | 21 | 13.6% | -0.97 | 0.0004 | -0.358 | ||
| 1.20 | 1.35 | 79 | 33.9K | 11.8% | 0.02 | 0.0004 | -0.377 | 8,000 | 307.50 | 314.30 | 2,125 | 11.7% | -0.98 | 0.0004 | -0.338 | |
| 1.15 | 1.25 | 775 | 11.8% | 0.02 | 0.0004 | -0.359 | 8,005 | 309.20 | 326.70 | 19 | 13.9% | -0.98 | 0.0004 | -0.320 | ||
| 1.05 | 1.20 | 457 | 11.9% | 0.02 | 0.0003 | -0.342 | 8,010 | 314.10 | 330.70 | 7 | 13.6% | -0.98 | 0.0003 | -0.302 | ||
| 1.00 | 1.15 | 606 | 11.9% | 0.02 | 0.0003 | -0.327 | 8,015 | 319.10 | 336.40 | 10 | 14.0% | -0.98 | 0.0003 | -0.286 | ||
| 0.9500 | 1.05 | 39 | 1,197 | 11.9% | 0.02 | 0.0003 | -0.312 | 8,020 | 324.00 | 341.50 | 5 | 14.2% | -0.98 | 0.0003 | -0.271 | |
| 0.9000 | 1.00 | 29 | 2,655 | 12.0% | 0.02 | 0.0003 | -0.299 | 8,025 | 327.70 | 346.30 | 13 | 13.7% | -0.98 | 0.0003 | -0.257 | |
| 0.8500 | 0.9500 | 403 | 12.1% | 0.02 | 0.0003 | -0.286 | 8,030 | 333.90 | 351.20 | 15 | 14.4% | -0.98 | 0.0003 | -0.244 | ||
| 0.8000 | 0.9000 | 5 | 661 | 12.1% | 0.02 | 0.0003 | -0.275 | 8,035 | 338.90 | 356.20 | 316 | 14.6% | -0.98 | 0.0003 | -0.231 | |
| 0.7500 | 0.8500 | 556 | 12.2% | 0.02 | 0.0002 | -0.264 | 8,040 | 343.80 | 361.10 | 6 | 14.6% | -0.98 | 0.0002 | -0.220 | ||
| 0.7000 | 0.8500 | 243 | 12.3% | 0.01 | 0.0002 | -0.253 | 8,045 | 348.90 | 366.10 | 11 | 14.9% | -0.99 | 0.0002 | -0.209 | ||
| 0.7000 | 0.8000 | 10 | 31.8K | 12.3% | 0.01 | 0.0002 | -0.244 | 8,050 | 353.90 | 371.30 | 24 | 15.1% | -0.99 | 0.0002 | -0.199 | |
| 0.6500 | 0.7500 | 2,084 | 12.4% | 0.01 | 0.0002 | -0.235 | 8,055 | 358.40 | 376.00 | 3 | 14.9% | -0.99 | 0.0002 | -0.189 | ||
| 0.6000 | 0.7500 | 406 | 12.5% | 0.01 | 0.0002 | -0.227 | 8,060 | 363.60 | 381.00 | 5 | 15.2% | -0.99 | 0.0002 | -0.180 | ||
| 0.6000 | 0.7000 | 223 | 12.5% | 0.01 | 0.0002 | -0.219 | 8,065 | 367.70 | 386.10 | 21 | 14.9% | -0.99 | 0.0002 | -0.172 | ||
| 0.5500 | 0.7000 | 310 | 12.6% | 0.01 | 0.0002 | -0.212 | 8,070 | 373.30 | 390.90 | 3 | 15.3% | -0.99 | 0.0002 | -0.164 | ||
| 0.5500 | 0.6500 | 1,336 | 12.7% | 0.01 | 0.0002 | -0.205 | 8,075 | 377.10 | 395.90 | 6 | 14.7% | -0.99 | 0.0002 | -0.157 | ||
| 0.5000 | 0.6500 | 309 | 12.8% | 0.01 | 0.0002 | -0.199 | 8,080 | 382.50 | 401.10 | 15.3% | -0.99 | 0.0002 | -0.150 | |||
| 0.5000 | 0.6000 | 119 | 12.8% | 0.01 | 0.0002 | -0.193 | 8,085 | 388.20 | 405.80 | 3 | 15.7% | -0.99 | 0.0002 | -0.144 | ||
| 0.5000 | 0.6000 | 301 | 13.0% | 0.01 | 0.0002 | -0.188 | 8,090 | 392.50 | 411.00 | 3 | 15.6% | -0.99 | 0.0002 | -0.138 | ||
| 0.4500 | 0.6000 | 13 | 128 | 13.0% | 0.01 | 0.0001 | -0.182 | 8,095 | 397.40 | 415.70 | 10 | 15.5% | -0.99 | 0.0001 | -0.132 | |
| 0.4500 | 0.5500 | 9 | 4,797 | 13.1% | 0.01 | 0.0001 | -0.178 | 8,100 | 401.60 | 420.70 | 1 | 7 | 15.1% | -0.99 | 0.0001 | -0.127 |
| 0.4500 | 0.5500 | 183 | 13.2% | 0.01 | 0.0001 | -0.173 | 8,105 | 408.10 | 425.90 | 16.4% | -0.99 | 0.0001 | -0.121 | |||
| 0.4000 | 0.5500 | 251 | 13.3% | 0.01 | 0.0001 | -0.169 | 8,110 | 413.20 | 430.70 | 7 | 16.5% | -0.99 | 0.0001 | -0.117 | ||
| 0.4000 | 0.5000 | 191 | 13.3% | 0.01 | 0.0001 | -0.166 | 8,115 | 417.40 | 435.70 | 3 | 16.1% | -0.99 | 0.0001 | -0.112 | ||
| 0.4000 | 0.5000 | 1 | 452 | 13.5% | 0.01 | 0.0001 | -0.162 | 8,120 | 421.80 | 440.60 | 15.8% | -0.99 | 0.0001 | -0.108 | ||
| 0.4000 | 0.5000 | 938 | 13.6% | 0.01 | 0.0001 | -0.158 | 8,125 | 427.50 | 445.90 | 11 | 16.7% | -0.99 | 0.0001 | -0.104 | ||
| 0.3500 | 0.5000 | 308 | 13.6% | 0.01 | 0.0001 | -0.155 | 8,130 | 432.50 | 450.90 | 3 | 16.8% | -0.99 | 0.0001 | -0.100 | ||
| 0.3500 | 0.5000 | 141 | 13.8% | 0.01 | 0.0001 | -0.152 | 8,135 | 436.40 | 455.60 | 16.0% | -0.99 | 0.0001 | -0.096 | |||
| 0.3500 | 0.4500 | 221 | 13.8% | 0.01 | 0.0001 | -0.149 | 8,140 | 443.30 | 460.80 | 17.6% | -0.99 | 0.0001 | -0.093 | |||
| 0.3500 | 0.4500 | 147 | 13.9% | 0.01 | 0.0001 | -0.147 | 8,145 | 448.30 | 465.60 | 17.7% | -0.99 | 0.0001 | -0.090 | |||
| 0.3500 | 0.4500 | 1,985 | 14.1% | 0.01 | 0.0001 | -0.144 | 8,150 | 453.40 | 470.50 | 8 | 17.8% | -0.99 | 0.0001 | -0.086 | ||
| 0.3500 | 0.4500 | 95 | 14.2% | 0.01 | 0.0001 | -0.142 | 8,155 | 458.40 | 475.70 | 1 | 18.1% | -0.99 | 0.0001 | -0.083 | ||
| 0.3000 | 0.4500 | 197 | 14.2% | 0.01 | 0.0001 | -0.140 | 8,160 | 463.20 | 480.50 | 1 | 18.0% | -0.99 | 0.0001 | -0.081 | ||
| 0.3000 | 0.4000 | 71 | 14.2% | 0.01 | 0.0001 | -0.137 | 8,165 | 468.20 | 485.70 | 18.3% | -0.99 | 0.0001 | -0.078 | |||
| 0.3000 | 0.4000 | 280 | 14.4% | 0.01 | 0.0001 | -0.135 | 8,170 | 473.20 | 490.50 | 18.4% | -0.99 | 0.0001 | -0.075 | |||
| 0.3000 | 0.4000 | 226 | 14.5% | 0.01 | 0.0001 | -0.133 | 8,175 | 478.50 | 495.70 | 18.9% | -0.99 | 0.0001 | -0.073 | |||
| 0.3000 | 0.4000 | 102 | 14.6% | 0.01 | 0.0001 | -0.132 | 8,180 | 483.30 | 500.40 | 18.7% | -0.99 | 0.0001 | -0.070 | |||
| 0.3000 | 0.4000 | 158 | 14.7% | 0.01 | 0.0001 | -0.130 | 8,185 | 488.10 | 505.40 | 18.7% | -0.99 | 0.0001 | -0.068 | |||
| 0.3000 | 0.4000 | 114 | 14.9% | 0.01 | 0.0001 | -0.128 | 8,190 | 492.10 | 510.40 | 18.1% | -0.99 | 0.0001 | -0.066 | |||
| 0.3000 | 0.4000 | 127 | 14.9% | 0.01 | 0.0001 | -0.127 | 8,195 | 498.10 | 515.60 | 19.2% | -0.99 | 0.0001 | -0.063 | |||
| 0.2500 | 0.3500 | 3,329 | 15.0% | 0.01 | 0.0001 | -0.125 | 8,200 | 503.30 | 520.50 | 5 | 19.4% | -0.99 | 0.0001 | -0.061 | ||
| 0.2500 | 0.3500 | 167 | 15.0% | 0.01 | 0.0001 | -0.124 | 8,205 | 507.30 | 525.40 | 18.8% | -0.99 | 0.0001 | -0.059 | |||
| 0.2500 | 0.3500 | 499 | 15.1% | 0.01 | 0.0001 | -0.122 | 8,210 | 512.20 | 530.40 | 3 | 18.9% | -0.99 | 0.0001 | -0.057 | ||
| 0.2500 | 0.3500 | 829 | 15.4% | 0.01 | 0.0001 | -0.119 | 8,220 | 523.30 | 540.40 | 20.0% | -0.99 | 0.0001 | -0.053 | |||
| 0.2500 | 0.3500 | 132 | 15.5% | 0.01 | 0.0001 | -0.118 | 8,225 | 528.30 | 545.30 | 20.1% | -0.99 | 0.0001 | -0.051 | |||
| 0.2500 | 0.3500 | 613 | 15.6% | 0.01 | 0.0001 | -0.117 | 8,230 | 533.00 | 550.30 | 20.1% | -0.99 | 0.0001 | -0.049 | |||
| 0.2500 | 0.3500 | 639 | 15.9% | 0.00 | 0.0001 | -0.115 | 8,240 | 542.50 | 560.30 | 20.0% | -0.99 | 0.0001 | -0.046 | |||
| 0.2500 | 0.3500 | 1,714 | 16.0% | 0.00 | 0.0001 | -0.112 | 8,250 | 553.20 | 570.30 | 1 | 20.9% | -1.00 | 0.0001 | -0.042 | ||
| 0.2000 | 0.3000 | 39 | 16.2% | 0.00 | 0.0001 | -0.110 | 8,260 | 562.90 | 580.30 | 21.0% | -1.00 | 0.0001 | -0.039 | |||
| 0.2000 | 0.3000 | 140 | 16.3% | 0.00 | 0.0001 | -0.108 | 8,270 | 572.90 | 590.30 | 21.3% | -1.00 | 0.0001 | -0.036 | |||
| 0.2000 | 0.3000 | 104 | 16.4% | 0.00 | 0.0001 | -0.107 | 8,275 | 578.20 | 595.20 | 21.6% | -1.00 | 0.0001 | -0.034 | |||
| 0.2000 | 0.3000 | 292 | 16.5% | 0.00 | 0.0001 | -0.106 | 8,280 | 581.90 | 600.50 | 1 | 20.9% | -1.00 | 0.0001 | -0.033 | ||
| 0.2000 | 0.3000 | 623 | 16.8% | 0.00 | 0.0000 | -0.105 | 8,290 | 592.50 | 610.40 | 1 | 21.7% | -1.00 | 0.0000 | -0.029 | ||
| 0.2000 | 0.3000 | 4,535 | 17.0% | 0.00 | 0.0000 | -0.103 | 8,300 | 603.20 | 620.20 | 18 | 22.4% | -1.00 | 0.0000 | -0.026 | ||
| 0.2000 | 0.3000 | 133 | 17.3% | 0.00 | 0.0000 | -0.101 | 8,310 | 611.80 | 630.20 | 2 | 21.5% | -1.00 | 0.0000 | -0.024 | ||
| 0.2000 | 0.3000 | 269 | 17.5% | 0.00 | 0.0000 | -0.100 | 8,320 | 622.60 | 640.10 | 22.5% | -1.00 | 0.0000 | -0.021 | |||
| 0.2000 | 0.3000 | 228 | 17.6% | 0.00 | 0.0000 | -0.099 | 8,325 | 628.00 | 645.10 | 18 | 23.0% | -1.00 | 0.0000 | -0.019 | ||
| 0.2000 | 0.3000 | 123 | 17.6% | 0.00 | 0.0000 | -0.098 | 8,330 | 632.70 | 650.30 | 23.1% | -1.00 | 0.0000 | -0.018 | |||
| 0.1500 | 0.2500 | 621 | 17.8% | 0.00 | 0.0000 | -0.096 | 8,340 | 642.80 | 660.30 | 1 | 23.4% | -1.00 | 0.0000 | -0.015 | ||
| 0.1500 | 0.2500 | 491 | 18.1% | 0.00 | 0.0000 | -0.095 | 8,350 | 653.00 | 670.10 | 36 | 23.8% | -1.00 | 0.0000 | -0.012 | ||
| 0.1500 | 0.2500 | 327 | 18.1% | 0.00 | 0.0000 | -0.093 | 8,360 | 661.70 | 680.10 | 1 | 22.9% | -1.00 | 0.0000 | -0.009 | ||
| 0.1500 | 0.2500 | 23 | 18.3% | 0.00 | 0.0000 | -0.092 | 8,370 | 670.80 | 689.80 | 21.8% | -1.00 | 0.0000 | -0.007 | |||
| 0.1500 | 0.2500 | 200 | 18.4% | 0.00 | 0.0000 | -0.091 | 8,375 | 677.90 | 695.00 | 24.4% | -1.00 | 0.0000 | -0.005 | |||
| 0.1500 | 0.2500 | 327 | 18.5% | 0.00 | 0.0000 | -0.090 | 8,380 | 682.70 | 700.30 | 24.6% | -1.00 | 0.0000 | -0.004 | |||
| 0.1500 | 0.2500 | 154 | 18.8% | 0.00 | 0.0000 | -0.089 | 8,390 | 693.00 | 710.20 | 25.1% | -1.00 | 0.0000 | -0.002 | |||
| 0.1500 | 0.2500 | 1,042 | 19.0% | 0.00 | 0.0000 | -0.088 | 8,400 | 702.90 | 720.10 | 2 | 25.3% | -1.00 | 0.0000 | 0.000 | ||
| 0.1500 | 0.2500 | 4,809 | 19.2% | 0.00 | 0.0000 | -0.086 | 8,410 | 712.60 | 730.20 | 25.4% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 318 | 19.4% | 0.00 | 0.0000 | -0.085 | 8,420 | 721.70 | 740.00 | 24.7% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 401 | 19.6% | 0.00 | 0.0000 | -0.085 | 8,425 | 727.80 | 744.90 | 25.8% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 25 | 19.7% | 0.00 | 0.0000 | -0.084 | 8,430 | 731.90 | 749.90 | 25.1% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 19 | 19.9% | 0.00 | 0.0000 | -0.083 | 8,440 | 741.70 | 760.10 | 25.4% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 288 | 20.1% | 0.00 | 0.0000 | -0.082 | 8,450 | 752.80 | 770.20 | 26.8% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 22 | 20.3% | 0.00 | 0.0000 | -0.080 | 8,460 | 762.80 | 779.90 | 26.9% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 51 | 20.6% | 0.00 | 0.0000 | -0.079 | 8,470 | 772.50 | 789.90 | 26.9% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 101 | 20.7% | 0.00 | 0.0000 | -0.079 | 8,475 | 776.30 | 794.90 | 1 | 25.8% | -1.00 | 0.0000 | 0.000 | ||
| 0.1500 | 0.2500 | 92 | 20.5% | 0.00 | 0.0000 | -0.078 | 8,480 | 782.10 | 799.90 | 26.8% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 5,041 | 20.8% | 0.00 | 0.0000 | -0.077 | 8,490 | 791.30 | 809.80 | 26.2% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 1,151 | 21.0% | 0.00 | 0.0000 | -0.076 | 8,500 | 802.70 | 820.00 | 4 | 28.1% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 130 | 20.9% | 0.00 | 0.0000 | -0.074 | 8,510 | 812.30 | 829.90 | 28.0% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 10 | 21.2% | 0.00 | 0.0000 | -0.073 | 8,520 | 822.40 | 839.80 | 28.3% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 270 | 21.3% | 0.00 | 0.0000 | -0.073 | 8,525 | 827.20 | 844.80 | 3 | 28.2% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 14 | 21.4% | 0.00 | 0.0000 | -0.072 | 8,530 | 832.40 | 849.80 | 3 | 28.6% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 4,704 | 21.6% | 0.00 | 0.0000 | -0.071 | 8,540 | 842.40 | 859.70 | 28.8% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 8,447 | 21.8% | 0.00 | 0.0000 | -0.070 | 8,550 | 851.50 | 869.70 | 28.1% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 4,814 | 22.0% | 0.00 | 0.0000 | -0.069 | 8,560 | 861.50 | 879.90 | 5 | 28.7% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 4,811 | 22.2% | 0.00 | 0.0000 | -0.068 | 8,570 | 872.60 | 889.80 | 30.0% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 6,013 | 22.3% | 0.00 | 0.0000 | -0.068 | 8,575 | 877.90 | 894.80 | 1 | 30.4% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 958 | 22.4% | 0.00 | 0.0000 | -0.067 | 8,580 | 882.80 | 899.70 | 30.4% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.1500 | 10.4K | 22.5% | 0.00 | 0.0000 | -0.065 | 8,600 | 902.10 | 919.60 | 6 | 30.2% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 86 | 23.4% | 0.00 | 0.0000 | -0.063 | 8,625 | 927.20 | 944.90 | 31.4% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 168 | 24.0% | 0.00 | 0.0000 | -0.061 | 8,650 | 952.70 | 969.60 | 1 | 32.3% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.1500 | 1,048 | 24.2% | 0.00 | 0.0000 | -0.057 | 8,700 | 1,002 | 1,020 | 2 | 33.3% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.1500 | 4,965 | 26.2% | 0.00 | 0.0000 | -0.049 | 8,800 | 1,102 | 1,119 | 2 | 35.6% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 9,739 | 26.8% | 0.00 | 0.0000 | -0.042 | 8,900 | 1,202 | 1,219 | 38.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 33.6K | 27.3% | 0.00 | 0.0000 | -0.036 | 9,000 | 1,300 | 1,319 | 6 | 38.8% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 6 | 29.0% | 0.00 | 0.0000 | -0.031 | 9,100 | 1,402 | 1,419 | 43.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 399 | 30.8% | 0.00 | 0.0000 | -0.027 | 9,200 | 1,502 | 1,519 | 46.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 4 | 34.2% | 0.00 | 0.0000 | -0.019 | 9,400 | 1,702 | 1,718 | 1 | 51.4% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 13 | 37.5% | 0.00 | 0.0000 | -0.014 | 9,600 | 1,901 | 1,918 | 56.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 1 | 40.7% | 0.00 | 0.0000 | -0.010 | 9,800 | 2,101 | 2,118 | 60.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 27 | 43.9% | 0.00 | 0.0000 | -0.007 | 10,000 | 2,300 | 2,318 | 2 | 63.9% | -1.00 | 0.0000 | 0.000 | ||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Oct 30, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.
callsputs