SPX 옵션 체인 S&P 500 Index
Cboe delayed options data · 기준일 Oct 19, 22:03 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±2.0% (7,537.78–7,843.68) · ATM IV 14.3% · P/C 미결제약정 1.56
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 3,690 | 3,707 | 139.1% | 1.00 | 0.0000 | 0.000 | 4,000 | 0.0500 | 0.1000 | 2,832 | 110.6% | -0.00 | 0.0000 | -0.057 | |||
| 3,490 | 3,509 | 129.0% | 1.00 | 0.0000 | 0.000 | 4,200 | 0.0500 | 0.2000 | 1 | 2,354 | 106.5% | -0.00 | 0.0000 | -0.066 | ||
| 3,390 | 3,408 | 124.6% | 1.00 | 0.0000 | 0.000 | 4,300 | 0.1000 | 0.2500 | 265 | 103.9% | -0.00 | 0.0000 | -0.071 | |||
| 3,290 | 3,309 | 119.3% | 1.00 | 0.0000 | 0.000 | 4,400 | 0.1000 | 0.2500 | 1,601 | 101.2% | -0.00 | 0.0000 | -0.078 | |||
| 3,191 | 3,209 | 3 | 18 | 115.1% | 1.00 | 0.0000 | 0.000 | 4,500 | 0.1500 | 0.3000 | 230 | 785 | 98.4% | -0.00 | 0.0000 | -0.086 |
| 3,091 | 3,110 | 1 | 111.0% | 1.00 | 0.0000 | 0.000 | 4,600 | 0.2000 | 0.3000 | 51 | 2,686 | 94.6% | -0.00 | 0.0000 | -0.096 | |
| 2,991 | 3,009 | 1 | 106.1% | 1.00 | 0.0000 | 0.000 | 4,700 | 0.2000 | 0.3500 | 21 | 1,266 | 92.5% | -0.00 | 0.0000 | -0.107 | |
| 2,891 | 2,909 | 102.2% | 1.00 | 0.0000 | 0.000 | 4,800 | 0.2500 | 0.3500 | 264 | 3,725 | 89.5% | -0.00 | 0.0000 | -0.120 | ||
| 2,791 | 2,810 | 98.3% | 1.00 | 0.0000 | 0.000 | 4,900 | 0.3000 | 0.4000 | 1 | 383 | 87.0% | -0.00 | 0.0000 | -0.135 | ||
| 2,692 | 2,710 | 3 | 203 | 94.5% | 1.00 | 0.0000 | 0.000 | 5,000 | 0.3500 | 0.4500 | 52 | 2,957 | 83.9% | -0.00 | 0.0000 | -0.152 |
| 2,592 | 2,611 | 1 | 90.7% | 1.00 | 0.0000 | 0.000 | 5,100 | 0.4000 | 0.5000 | 129 | 1,391 | 81.7% | -0.00 | 0.0000 | -0.172 | |
| 2,492 | 2,511 | 87.0% | 1.00 | 0.0000 | 0.000 | 5,200 | 0.4500 | 0.6000 | 74 | 1,626 | 79.3% | -0.00 | 0.0000 | -0.194 | ||
| 2,392 | 2,411 | 3 | 83.3% | 1.00 | 0.0000 | 0.000 | 5,300 | 0.5000 | 0.6500 | 246 | 3,583 | 76.4% | -0.00 | 0.0000 | -0.219 | |
| 2,292 | 2,310 | 6 | 79.7% | 1.00 | 0.0000 | 0.000 | 5,400 | 0.6000 | 0.7500 | 3,549 | 74.0% | -0.00 | 0.0000 | -0.247 | ||
| 2,243 | 2,261 | 1 | 77.9% | 1.00 | 0.0000 | -0.000 | 5,450 | 0.6500 | 0.8000 | 561 | 72.8% | -0.00 | 0.0000 | -0.263 | ||
| 2,193 | 2,211 | 29 | 76.1% | 1.00 | 0.0000 | -0.022 | 5,500 | 0.7000 | 0.8000 | 60 | 3,046 | 71.2% | -0.00 | 0.0000 | -0.279 | |
| 2,143 | 2,162 | 21 | 74.6% | 1.00 | 0.0000 | -0.044 | 5,550 | 0.7500 | 0.9000 | 460 | 69.9% | -0.00 | 0.0000 | -0.295 | ||
| 2,093 | 2,112 | 44 | 73.1% | 1.00 | 0.0000 | -0.068 | 5,600 | 0.8000 | 0.9500 | 57 | 3,453 | 68.6% | -0.00 | 0.0000 | -0.313 | |
| 2,043 | 2,061 | 4 | 71.4% | 1.00 | 0.0000 | -0.092 | 5,650 | 0.8500 | 1.00 | 61 | 514 | 67.5% | -0.00 | 0.0000 | -0.331 | |
| 1,993 | 2,012 | 2 | 1 | 69.6% | 1.00 | 0.0000 | -0.117 | 5,700 | 0.9000 | 1.05 | 28 | 699 | 66.1% | -0.00 | 0.0000 | -0.350 |
| 1,943 | 1,962 | 68.3% | 1.00 | 0.0000 | -0.143 | 5,750 | 1.00 | 1.10 | 150 | 700 | 64.8% | -0.00 | 0.0000 | -0.370 | ||
| 1,933 | 1,951 | 1 | 67.9% | 1.00 | 0.0000 | -0.148 | 5,760 | 1.00 | 1.15 | 24 | 64.5% | -0.00 | 0.0000 | -0.375 | ||
| 1,923 | 1,942 | 67.4% | 1.00 | 0.0000 | -0.153 | 5,770 | 1.00 | 1.15 | 41 | 64.3% | -0.00 | 0.0000 | -0.379 | |||
| 1,913 | 1,932 | 67.2% | 1.00 | 0.0000 | -0.159 | 5,780 | 1.00 | 1.15 | 112 | 64.0% | -0.00 | 0.0000 | -0.383 | |||
| 1,903 | 1,921 | 67.0% | 1.00 | 0.0000 | -0.164 | 5,790 | 1.05 | 1.15 | 84 | 63.8% | -0.00 | 0.0000 | -0.387 | |||
| 1,894 | 1,911 | 66.6% | 1.00 | 0.0000 | -0.170 | 5,800 | 1.05 | 1.20 | 106 | 1,383 | 63.4% | -0.00 | 0.0000 | -0.391 | ||
| 1,884 | 1,902 | 66.1% | 1.00 | 0.0000 | -0.175 | 5,810 | 1.05 | 1.20 | 2,030 | 63.2% | -0.00 | 0.0000 | -0.396 | |||
| 1,874 | 1,891 | 66.1% | 1.00 | 0.0000 | -0.181 | 5,820 | 1.10 | 1.20 | 37 | 63.0% | -0.00 | 0.0000 | -0.400 | |||
| 1,864 | 1,881 | 65.7% | 1.00 | 0.0000 | -0.186 | 5,830 | 1.10 | 1.25 | 20 | 62.7% | -0.00 | 0.0000 | -0.404 | |||
| 1,854 | 1,871 | 65.3% | 1.00 | 0.0000 | -0.192 | 5,840 | 1.10 | 1.25 | 73 | 62.5% | -0.00 | 0.0000 | -0.409 | |||
| 1,844 | 1,862 | 65.0% | 1.00 | 0.0000 | -0.197 | 5,850 | 1.10 | 1.25 | 795 | 62.1% | -0.00 | 0.0000 | -0.413 | |||
| 1,834 | 1,851 | 64.8% | 1.00 | 0.0000 | -0.203 | 5,860 | 1.15 | 1.25 | 36 | 61.9% | -0.00 | 0.0000 | -0.418 | |||
| 1,824 | 1,841 | 64.4% | 1.00 | 0.0000 | -0.208 | 5,870 | 1.15 | 1.30 | 139 | 61.6% | -0.00 | 0.0000 | -0.422 | |||
| 1,819 | 1,838 | 64.2% | 1.00 | 0.0000 | -0.211 | 5,875 | 1.15 | 1.30 | 326 | 61.6% | -0.00 | 0.0000 | -0.424 | |||
| 1,814 | 1,833 | 64.0% | 1.00 | 0.0000 | -0.214 | 5,880 | 1.15 | 1.30 | 29 | 61.4% | -0.00 | 0.0000 | -0.426 | |||
| 1,804 | 1,822 | 63.9% | 1.00 | 0.0000 | -0.220 | 5,890 | 1.20 | 1.30 | 2 | 46 | 61.2% | -0.00 | 0.0000 | -0.431 | ||
| 1,794 | 1,811 | 1 | 201 | 63.5% | 1.00 | 0.0000 | -0.226 | 5,900 | 1.20 | 1.35 | 190 | 3,310 | 60.8% | -0.00 | 0.0000 | -0.436 |
| 1,784 | 1,803 | 194 | 63.1% | 0.99 | 0.0000 | -0.231 | 5,910 | 1.20 | 1.35 | 43 | 60.6% | -0.00 | 0.0000 | -0.440 | ||
| 1,774 | 1,793 | 7 | 62.9% | 0.99 | 0.0000 | -0.237 | 5,920 | 1.25 | 1.35 | 101 | 60.3% | -0.01 | 0.0000 | -0.445 | ||
| 1,769 | 1,788 | 1 | 62.8% | 0.99 | 0.0000 | -0.240 | 5,925 | 1.25 | 1.35 | 143 | 60.2% | -0.01 | 0.0000 | -0.447 | ||
| 1,764 | 1,782 | 62.6% | 0.99 | 0.0000 | -0.243 | 5,930 | 1.25 | 1.40 | 37 | 60.0% | -0.01 | 0.0000 | -0.450 | |||
| 1,754 | 1,771 | 62.2% | 0.99 | 0.0000 | -0.249 | 5,940 | 1.25 | 1.40 | 3 | 74 | 59.8% | -0.01 | 0.0000 | -0.454 | ||
| 1,744 | 1,762 | 3 | 61.8% | 0.99 | 0.0000 | -0.255 | 5,950 | 1.30 | 1.40 | 1,092 | 59.5% | -0.01 | 0.0000 | -0.459 | ||
| 1,734 | 1,753 | 61.7% | 0.99 | 0.0000 | -0.261 | 5,960 | 1.30 | 1.45 | 198 | 59.2% | -0.01 | 0.0000 | -0.464 | |||
| 1,724 | 1,742 | 2 | 61.3% | 0.99 | 0.0000 | -0.267 | 5,970 | 1.30 | 1.45 | 12 | 59.0% | -0.01 | 0.0000 | -0.469 | ||
| 1,719 | 1,738 | 1 | 61.1% | 0.99 | 0.0000 | -0.270 | 5,975 | 1.30 | 1.45 | 625 | 58.9% | -0.01 | 0.0000 | -0.471 | ||
| 1,714 | 1,733 | 60.9% | 0.99 | 0.0000 | -0.273 | 5,980 | 1.35 | 1.45 | 23 | 58.7% | -0.01 | 0.0000 | -0.474 | |||
| 1,704 | 1,723 | 1 | 60.8% | 0.99 | 0.0000 | -0.279 | 5,990 | 1.35 | 1.50 | 133 | 58.4% | -0.01 | 0.0000 | -0.479 | ||
| 1,697 | 1,712 | 2,533 | 59.6% | 0.99 | 0.0000 | -0.285 | 6,000 | 1.35 | 1.50 | 1,092 | 8,206 | 58.1% | -0.01 | 0.0000 | -0.484 | |
| 1,684 | 1,702 | 60.0% | 0.99 | 0.0000 | -0.291 | 6,010 | 1.40 | 1.50 | 87 | 57.9% | -0.01 | 0.0000 | -0.489 | |||
| 1,674 | 1,692 | 59.9% | 0.99 | 0.0000 | -0.297 | 6,020 | 1.40 | 1.55 | 182 | 57.6% | -0.01 | 0.0000 | -0.494 | |||
| 1,669 | 1,687 | 59.7% | 0.99 | 0.0000 | -0.301 | 6,025 | 1.40 | 1.55 | 30 | 402 | 57.5% | -0.01 | 0.0000 | -0.496 | ||
| 1,664 | 1,683 | 59.5% | 0.99 | 0.0000 | -0.304 | 6,030 | 1.40 | 1.55 | 9 | 57.4% | -0.01 | 0.0000 | -0.499 | |||
| 1,654 | 1,673 | 59.1% | 0.99 | 0.0000 | -0.310 | 6,040 | 1.45 | 1.55 | 35 | 57.1% | -0.01 | 0.0000 | -0.504 | |||
| 1,644 | 1,662 | 59.0% | 0.99 | 0.0000 | -0.316 | 6,050 | 1.45 | 1.60 | 10 | 376 | 56.8% | -0.01 | 0.0000 | -0.509 | ||
| 1,634 | 1,652 | 58.6% | 0.99 | 0.0000 | -0.323 | 6,060 | 1.45 | 1.60 | 66 | 56.6% | -0.01 | 0.0000 | -0.514 | |||
| 1,624 | 1,642 | 1 | 58.2% | 0.99 | 0.0000 | -0.329 | 6,070 | 1.50 | 1.65 | 115 | 56.2% | -0.01 | 0.0000 | -0.519 | ||
| 1,619 | 1,638 | 58.0% | 0.99 | 0.0000 | -0.332 | 6,075 | 1.50 | 1.65 | 113 | 56.2% | -0.01 | 0.0000 | -0.522 | |||
| 1,614 | 1,632 | 58.1% | 0.99 | 0.0000 | -0.335 | 6,080 | 1.50 | 1.65 | 11 | 56.0% | -0.01 | 0.0000 | -0.525 | |||
| 1,604 | 1,623 | 57.7% | 0.99 | 0.0000 | -0.342 | 6,090 | 1.50 | 1.65 | 110 | 55.8% | -0.01 | 0.0000 | -0.530 | |||
| 1,594 | 1,612 | 3 | 5 | 57.3% | 0.99 | 0.0000 | -0.348 | 6,100 | 1.55 | 1.70 | 50 | 1,647 | 55.5% | -0.01 | 0.0000 | -0.535 |
| 1,584 | 1,602 | 1 | 57.2% | 0.99 | 0.0000 | -0.355 | 6,110 | 1.55 | 1.70 | 696 | 55.3% | -0.01 | 0.0000 | -0.541 | ||
| 1,574 | 1,593 | 56.8% | 0.99 | 0.0000 | -0.361 | 6,120 | 1.60 | 1.70 | 20 | 54.9% | -0.01 | 0.0000 | -0.546 | |||
| 1,570 | 1,588 | 1 | 56.6% | 0.99 | 0.0000 | -0.365 | 6,125 | 1.60 | 1.75 | 56 | 54.8% | -0.01 | 0.0000 | -0.549 | ||
| 1,564 | 1,583 | 56.4% | 0.99 | 0.0000 | -0.368 | 6,130 | 1.60 | 1.75 | 49 | 54.7% | -0.01 | 0.0000 | -0.552 | |||
| 1,554 | 1,573 | 56.3% | 0.99 | 0.0000 | -0.375 | 6,140 | 1.60 | 1.75 | 5 | 27 | 54.4% | -0.01 | 0.0000 | -0.557 | ||
| 1,545 | 1,564 | 2 | 55.9% | 0.99 | 0.0000 | -0.381 | 6,150 | 1.65 | 1.80 | 100 | 56.6K | 54.1% | -0.01 | 0.0000 | -0.562 | |
| 1,535 | 1,552 | 55.5% | 0.99 | 0.0000 | -0.388 | 6,160 | 1.65 | 1.80 | 1 | 2,834 | 53.9% | -0.01 | 0.0000 | -0.568 | ||
| 1,525 | 1,542 | 55.4% | 0.99 | 0.0000 | -0.395 | 6,170 | 1.70 | 1.85 | 1 | 32 | 53.6% | -0.01 | 0.0000 | -0.574 | ||
| 1,520 | 1,539 | 55.2% | 0.99 | 0.0000 | -0.398 | 6,175 | 1.70 | 1.85 | 1 | 118 | 53.5% | -0.01 | 0.0000 | -0.576 | ||
| 1,515 | 1,533 | 55.0% | 0.99 | 0.0000 | -0.402 | 6,180 | 1.70 | 1.85 | 55 | 68 | 53.3% | -0.01 | 0.0000 | -0.579 | ||
| 1,505 | 1,522 | 54.6% | 0.99 | 0.0000 | -0.408 | 6,190 | 1.75 | 1.85 | 22 | 53.1% | -0.01 | 0.0000 | -0.585 | |||
| 1,495 | 1,514 | 4 | 8 | 54.5% | 0.99 | 0.0000 | -0.415 | 6,200 | 1.75 | 1.90 | 141 | 2,104 | 52.8% | -0.01 | 0.0000 | -0.591 |
| 1,485 | 1,503 | 54.0% | 0.99 | 0.0000 | -0.422 | 6,210 | 1.75 | 1.90 | 2 | 2,940 | 52.5% | -0.01 | 0.0000 | -0.596 | ||
| 1,475 | 1,492 | 53.6% | 0.99 | 0.0000 | -0.429 | 6,220 | 1.80 | 1.95 | 55 | 16 | 52.2% | -0.01 | 0.0000 | -0.602 | ||
| 1,470 | 1,489 | 53.7% | 0.99 | 0.0000 | -0.432 | 6,225 | 1.80 | 1.95 | 1 | 241 | 52.1% | -0.01 | 0.0000 | -0.605 | ||
| 1,465 | 1,482 | 53.5% | 0.99 | 0.0000 | -0.436 | 6,230 | 1.80 | 1.95 | 12 | 49 | 52.0% | -0.01 | 0.0000 | -0.608 | ||
| 1,455 | 1,472 | 53.1% | 0.99 | 0.0000 | -0.443 | 6,240 | 1.85 | 2.00 | 1 | 86 | 51.7% | -0.01 | 0.0000 | -0.614 | ||
| 1,445 | 1,464 | 52.7% | 0.99 | 0.0000 | -0.450 | 6,250 | 1.85 | 2.00 | 71 | 58.2K | 51.4% | -0.01 | 0.0000 | -0.620 | ||
| 1,435 | 1,454 | 52.6% | 0.99 | 0.0000 | -0.457 | 6,260 | 1.90 | 2.05 | 102 | 51.1% | -0.01 | 0.0000 | -0.625 | |||
| 1,425 | 1,444 | 52.2% | 0.99 | 0.0000 | -0.464 | 6,270 | 1.90 | 2.05 | 2 | 194 | 50.9% | -0.01 | 0.0000 | -0.632 | ||
| 1,420 | 1,439 | 52.0% | 0.99 | 0.0000 | -0.468 | 6,275 | 1.90 | 2.05 | 2 | 2,079 | 50.8% | -0.01 | 0.0000 | -0.634 | ||
| 1,415 | 1,434 | 52.1% | 0.99 | 0.0000 | -0.471 | 6,280 | 1.95 | 2.05 | 86 | 50.6% | -0.01 | 0.0000 | -0.637 | |||
| 1,405 | 1,424 | 51.7% | 0.99 | 0.0000 | -0.479 | 6,290 | 1.95 | 2.10 | 16 | 66 | 50.3% | -0.01 | 0.0000 | -0.644 | ||
| 1,395 | 1,413 | 13 | 51.3% | 0.99 | 0.0000 | -0.486 | 6,300 | 2.00 | 2.10 | 1 | 6,459 | 50.1% | -0.01 | 0.0000 | -0.650 | |
| 1,385 | 1,404 | 1 | 51.1% | 0.99 | 0.0000 | -0.493 | 6,310 | 2.00 | 2.15 | 78 | 49.8% | -0.01 | 0.0000 | -0.656 | ||
| 1,375 | 1,394 | 50.7% | 0.99 | 0.0000 | -0.501 | 6,320 | 2.05 | 2.15 | 79 | 49.5% | -0.01 | 0.0000 | -0.662 | |||
| 1,370 | 1,388 | 50.5% | 0.99 | 0.0000 | -0.504 | 6,325 | 2.05 | 2.20 | 5 | 563 | 49.4% | -0.01 | 0.0000 | -0.665 | ||
| 1,365 | 1,383 | 50.5% | 0.99 | 0.0000 | -0.508 | 6,330 | 2.05 | 2.20 | 20 | 49.2% | -0.01 | 0.0000 | -0.668 | |||
| 1,355 | 1,374 | 50.2% | 0.99 | 0.0000 | -0.515 | 6,340 | 2.05 | 2.20 | 82 | 49.0% | -0.01 | 0.0000 | -0.674 | |||
| 1,345 | 1,363 | 108 | 49.8% | 0.99 | 0.0000 | -0.523 | 6,350 | 2.10 | 2.25 | 969 | 528 | 48.7% | -0.01 | 0.0000 | -0.681 | |
| 1,335 | 1,353 | 5 | 49.6% | 0.99 | 0.0000 | -0.531 | 6,360 | 2.15 | 2.30 | 124 | 48.4% | -0.01 | 0.0000 | -0.687 | ||
| 1,325 | 1,343 | 49.2% | 0.99 | 0.0000 | -0.538 | 6,370 | 2.15 | 2.30 | 47 | 48.1% | -0.01 | 0.0000 | -0.694 | |||
| 1,320 | 1,339 | 3 | 49.0% | 0.99 | 0.0000 | -0.542 | 6,375 | 2.15 | 2.30 | 100 | 370 | 48.0% | -0.01 | 0.0000 | -0.697 | |
| 1,315 | 1,333 | 1 | 49.0% | 0.99 | 0.0000 | -0.546 | 6,380 | 2.20 | 2.35 | 8,174 | 47.9% | -0.01 | 0.0000 | -0.700 | ||
| 1,306 | 1,324 | 48.7% | 0.99 | 0.0000 | -0.553 | 6,390 | 2.20 | 2.35 | 2 | 119 | 47.6% | -0.01 | 0.0000 | -0.707 | ||
| 1,296 | 1,314 | 1 | 48.3% | 0.99 | 0.0000 | -0.561 | 6,400 | 2.25 | 2.40 | 20 | 9,870 | 47.3% | -0.01 | 0.0000 | -0.713 | |
| 1,286 | 1,304 | 48.1% | 0.99 | 0.0000 | -0.569 | 6,410 | 2.25 | 2.40 | 35 | 47.0% | -0.01 | 0.0000 | -0.720 | |||
| 1,276 | 1,294 | 47.7% | 0.99 | 0.0000 | -0.577 | 6,420 | 2.30 | 2.45 | 93 | 46.8% | -0.01 | 0.0000 | -0.727 | |||
| 1,271 | 1,290 | 47.5% | 0.99 | 0.0000 | -0.581 | 6,425 | 2.30 | 2.45 | 3 | 68 | 46.6% | -0.01 | 0.0000 | -0.730 | ||
| 1,266 | 1,283 | 47.6% | 0.99 | 0.0000 | -0.585 | 6,430 | 2.30 | 2.45 | 219 | 46.5% | -0.01 | 0.0000 | -0.733 | |||
| 1,256 | 1,273 | 1 | 47.2% | 0.99 | 0.0000 | -0.592 | 6,440 | 2.35 | 2.50 | 34 | 46.2% | -0.01 | 0.0000 | -0.740 | ||
| 1,246 | 1,263 | 47.0% | 0.99 | 0.0000 | -0.600 | 6,450 | 2.40 | 2.55 | 20 | 251 | 45.9% | -0.01 | 0.0000 | -0.747 | ||
| 1,236 | 1,254 | 46.6% | 0.99 | 0.0000 | -0.608 | 6,460 | 2.40 | 2.55 | 71 | 45.6% | -0.01 | 0.0000 | -0.754 | |||
| 1,226 | 1,245 | 46.2% | 0.99 | 0.0000 | -0.616 | 6,470 | 2.45 | 2.60 | 96 | 45.4% | -0.01 | 0.0000 | -0.761 | |||
| 1,221 | 1,239 | 108 | 46.2% | 0.99 | 0.0000 | -0.621 | 6,475 | 2.45 | 2.60 | 10 | 181 | 45.2% | -0.01 | 0.0000 | -0.764 | |
| 1,216 | 1,235 | 46.1% | 0.99 | 0.0000 | -0.625 | 6,480 | 2.45 | 2.65 | 195 | 45.1% | -0.01 | 0.0000 | -0.767 | |||
| 1,206 | 1,225 | 1 | 45.7% | 0.99 | 0.0000 | -0.633 | 6,490 | 2.50 | 2.65 | 74 | 514 | 44.8% | -0.01 | 0.0000 | -0.774 | |
| 1,196 | 1,214 | 15 | 45.5% | 0.99 | 0.0000 | -0.641 | 6,500 | 2.55 | 2.70 | 2,828 | 6,223 | 44.5% | -0.01 | 0.0000 | -0.781 | |
| 1,186 | 1,204 | 45.1% | 0.99 | 0.0001 | -0.649 | 6,510 | 2.55 | 2.70 | 10 | 49 | 44.2% | -0.01 | 0.0001 | -0.789 | ||
| 1,176 | 1,194 | 44.9% | 0.99 | 0.0001 | -0.657 | 6,520 | 2.60 | 2.75 | 2 | 124 | 44.0% | -0.01 | 0.0001 | -0.796 | ||
| 1,171 | 1,188 | 1 | 44.7% | 0.99 | 0.0001 | -0.662 | 6,525 | 2.60 | 2.75 | 3 | 193 | 43.8% | -0.01 | 0.0001 | -0.799 | |
| 1,166 | 1,184 | 44.5% | 0.99 | 0.0001 | -0.666 | 6,530 | 2.65 | 2.80 | 98 | 43.7% | -0.01 | 0.0001 | -0.803 | |||
| 1,156 | 1,174 | 44.3% | 0.99 | 0.0001 | -0.674 | 6,540 | 2.65 | 2.85 | 106 | 43.4% | -0.01 | 0.0001 | -0.810 | |||
| 1,146 | 1,164 | 2 | 43.9% | 0.99 | 0.0001 | -0.683 | 6,550 | 2.70 | 2.85 | 59 | 1,683 | 43.1% | -0.01 | 0.0001 | -0.818 | |
| 1,136 | 1,155 | 43.7% | 0.99 | 0.0001 | -0.691 | 6,560 | 2.75 | 2.90 | 253 | 42.9% | -0.01 | 0.0001 | -0.825 | |||
| 1,126 | 1,144 | 43.3% | 0.99 | 0.0001 | -0.700 | 6,570 | 2.80 | 2.95 | 67 | 42.6% | -0.01 | 0.0001 | -0.833 | |||
| 1,121 | 1,139 | 1 | 43.3% | 0.99 | 0.0001 | -0.704 | 6,575 | 2.80 | 2.95 | 143 | 42.5% | -0.01 | 0.0001 | -0.836 | ||
| 1,116 | 1,135 | 43.1% | 0.99 | 0.0001 | -0.709 | 6,580 | 2.80 | 2.95 | 84 | 42.3% | -0.01 | 0.0001 | -0.840 | |||
| 1,106 | 1,125 | 42.8% | 0.99 | 0.0001 | -0.717 | 6,590 | 2.85 | 3.00 | 34 | 42.1% | -0.01 | 0.0001 | -0.848 | |||
| 1,096 | 1,114 | 3 | 42.5% | 0.98 | 0.0001 | -0.726 | 6,600 | 2.90 | 3.10 | 145 | 3,492 | 41.8% | -0.01 | 0.0001 | -0.855 | |
| 1,086 | 1,105 | 42.3% | 0.98 | 0.0001 | -0.735 | 6,610 | 2.95 | 3.10 | 46 | 41.5% | -0.02 | 0.0001 | -0.863 | |||
| 1,076 | 1,095 | 41.9% | 0.98 | 0.0001 | -0.744 | 6,620 | 2.95 | 3.10 | 51 | 41.2% | -0.02 | 0.0001 | -0.871 | |||
| 1,072 | 1,090 | 41.8% | 0.98 | 0.0001 | -0.749 | 6,625 | 3.00 | 3.20 | 128 | 41.1% | -0.02 | 0.0001 | -0.874 | |||
| 1,067 | 1,084 | 41.7% | 0.98 | 0.0001 | -0.753 | 6,630 | 3.00 | 3.20 | 51 | 41.0% | -0.02 | 0.0001 | -0.879 | |||
| 1,057 | 1,074 | 41.3% | 0.98 | 0.0001 | -0.762 | 6,640 | 3.00 | 3.20 | 9 | 40.7% | -0.02 | 0.0001 | -0.887 | |||
| 1,047 | 1,064 | 41.1% | 0.98 | 0.0001 | -0.771 | 6,650 | 3.10 | 3.30 | 10 | 1,205 | 40.4% | -0.02 | 0.0001 | -0.895 | ||
| 1,037 | 1,055 | 40.7% | 0.98 | 0.0001 | -0.781 | 6,660 | 3.10 | 3.30 | 506 | 40.1% | -0.02 | 0.0001 | -0.903 | |||
| 1,027 | 1,044 | 40.5% | 0.98 | 0.0001 | -0.790 | 6,670 | 3.10 | 3.40 | 62 | 39.8% | -0.02 | 0.0001 | -0.911 | |||
| 1,022 | 1,041 | 14 | 40.3% | 0.98 | 0.0001 | -0.795 | 6,675 | 3.20 | 3.40 | 1 | 713 | 39.6% | -0.02 | 0.0001 | -0.915 | |
| 1,017 | 1,034 | 40.3% | 0.98 | 0.0001 | -0.800 | 6,680 | 3.20 | 3.40 | 270 | 39.6% | -0.02 | 0.0001 | -0.919 | |||
| 1,007 | 1,025 | 39.9% | 0.98 | 0.0001 | -0.809 | 6,690 | 3.20 | 3.40 | 36 | 39.2% | -0.02 | 0.0001 | -0.928 | |||
| 997.00 | 1,015 | 5 | 39.7% | 0.98 | 0.0001 | -0.819 | 6,700 | 3.30 | 3.50 | 20 | 3,077 | 39.0% | -0.02 | 0.0001 | -0.936 | |
| 987.10 | 1,005 | 39.3% | 0.98 | 0.0001 | -0.829 | 6,710 | 3.30 | 3.50 | 25 | 193 | 38.7% | -0.02 | 0.0001 | -0.945 | ||
| 977.10 | 994.90 | 39.1% | 0.98 | 0.0001 | -0.838 | 6,720 | 3.40 | 3.60 | 84 | 38.4% | -0.02 | 0.0001 | -0.953 | |||
| 972.10 | 990.20 | 6 | 5 | 38.9% | 0.98 | 0.0001 | -0.843 | 6,725 | 3.40 | 3.60 | 5 | 838 | 38.3% | -0.02 | 0.0001 | -0.958 |
| 967.20 | 984.90 | 31.4% | 0.98 | 0.0001 | -0.848 | 6,730 | 3.40 | 3.60 | 50 | 38.2% | -0.02 | 0.0001 | -0.962 | |||
| 957.50 | 976.20 | 38.4% | 0.98 | 0.0001 | -0.858 | 6,740 | 3.50 | 3.70 | 120 | 37.8% | -0.02 | 0.0001 | -0.971 | |||
| 947.30 | 964.90 | 8 | 38.2% | 0.98 | 0.0001 | -0.869 | 6,750 | 3.50 | 3.70 | 1 | 1,528 | 37.6% | -0.02 | 0.0001 | -0.980 | |
| 937.40 | 954.80 | 4 | 31.1% | 0.98 | 0.0001 | -0.879 | 6,760 | 3.60 | 3.80 | 40 | 108 | 37.2% | -0.02 | 0.0001 | -0.989 | |
| 927.70 | 944.90 | 2 | 37.6% | 0.98 | 0.0001 | -0.889 | 6,770 | 3.60 | 3.80 | 47 | 37.0% | -0.02 | 0.0001 | -0.999 | ||
| 922.50 | 940.90 | 4 | 30.9% | 0.98 | 0.0001 | -0.895 | 6,775 | 3.60 | 3.90 | 375 | 192 | 36.9% | -0.02 | 0.0001 | -1.003 | |
| 917.50 | 935.00 | 4 | 37.3% | 0.98 | 0.0001 | -0.900 | 6,780 | 3.70 | 3.90 | 152 | 36.7% | -0.02 | 0.0001 | -1.008 | ||
| 907.60 | 926.60 | 30.7% | 0.98 | 0.0001 | -0.911 | 6,790 | 3.70 | 3.90 | 251 | 36.5% | -0.02 | 0.0001 | -1.017 | |||
| 897.90 | 916.60 | 16 | 36.7% | 0.98 | 0.0001 | -0.921 | 6,800 | 3.80 | 4.00 | 1,745 | 8,557 | 36.2% | -0.02 | 0.0001 | -1.027 | |
| 887.70 | 905.10 | 11 | 36.4% | 0.98 | 0.0001 | -0.932 | 6,810 | 3.80 | 4.10 | 199 | 35.9% | -0.02 | 0.0001 | -1.037 | ||
| 877.80 | 896.80 | 275 | 30.2% | 0.98 | 0.0001 | -0.944 | 6,820 | 3.90 | 4.10 | 43 | 35.6% | -0.02 | 0.0001 | -1.047 | ||
| 872.80 | 890.40 | 10 | 36.0% | 0.98 | 0.0001 | -0.949 | 6,825 | 3.90 | 4.10 | 7 | 328 | 35.5% | -0.02 | 0.0001 | -1.052 | |
| 867.90 | 886.80 | 2 | 35.8% | 0.98 | 0.0001 | -0.955 | 6,830 | 3.90 | 4.20 | 152 | 35.3% | -0.02 | 0.0001 | -1.057 | ||
| 857.90 | 876.10 | 100 | 35.5% | 0.98 | 0.0001 | -0.966 | 6,840 | 4.00 | 4.20 | 309 | 35.1% | -0.02 | 0.0001 | -1.067 | ||
| 848.00 | 865.70 | 10 | 35.3% | 0.98 | 0.0001 | -0.978 | 6,850 | 4.10 | 4.30 | 144 | 1,198 | 34.8% | -0.02 | 0.0001 | -1.078 | |
| 838.10 | 855.60 | 4 | 29.6% | 0.98 | 0.0001 | -0.990 | 6,860 | 4.10 | 4.40 | 1,608 | 34.5% | -0.02 | 0.0001 | -1.088 | ||
| 833.10 | 851.10 | 2 | 34.8% | 0.98 | 0.0001 | -0.996 | 6,865 | 4.20 | 4.40 | 2 | 86 | 34.3% | -0.02 | 0.0001 | -1.094 | |
| 828.10 | 846.20 | 29.5% | 0.98 | 0.0001 | -1.002 | 6,870 | 4.20 | 4.40 | 223 | 34.2% | -0.02 | 0.0001 | -1.099 | |||
| 823.20 | 841.40 | 34.5% | 0.97 | 0.0001 | -1.008 | 6,875 | 4.20 | 4.50 | 11 | 4,820 | 34.1% | -0.03 | 0.0001 | -1.105 | ||
| 818.20 | 835.70 | 2 | 20 | 33.8% | 0.97 | 0.0001 | -1.014 | 6,880 | 4.30 | 4.50 | 584 | 33.9% | -0.03 | 0.0001 | -1.110 | |
| 813.20 | 830.80 | 29.2% | 0.97 | 0.0001 | -1.020 | 6,885 | 4.30 | 4.50 | 104 | 33.8% | -0.03 | 0.0001 | -1.116 | |||
| 808.30 | 825.90 | 375 | 34.1% | 0.97 | 0.0001 | -1.027 | 6,890 | 4.30 | 4.60 | 84 | 33.7% | -0.03 | 0.0001 | -1.122 | ||
| 803.30 | 821.10 | 1 | 29.0% | 0.97 | 0.0001 | -1.033 | 6,895 | 4.40 | 4.60 | 42 | 33.5% | -0.03 | 0.0001 | -1.127 | ||
| 798.40 | 816.00 | 18 | 33.8% | 0.97 | 0.0001 | -1.040 | 6,900 | 4.40 | 4.60 | 111 | 6,954 | 33.4% | -0.03 | 0.0001 | -1.133 | |
| 793.40 | 812.50 | 28.9% | 0.97 | 0.0001 | -1.046 | 6,905 | 4.40 | 4.70 | 2 | 801 | 33.2% | -0.03 | 0.0001 | -1.139 | ||
| 788.40 | 806.20 | 28.7% | 0.97 | 0.0001 | -1.052 | 6,910 | 4.50 | 4.70 | 194 | 33.1% | -0.03 | 0.0001 | -1.145 | |||
| 783.50 | 801.30 | 1 | 33.3% | 0.97 | 0.0001 | -1.059 | 6,915 | 4.50 | 4.70 | 1 | 122 | 32.9% | -0.03 | 0.0001 | -1.151 | |
| 778.50 | 795.90 | 28.6% | 0.97 | 0.0001 | -1.066 | 6,920 | 4.50 | 4.80 | 59 | 32.8% | -0.03 | 0.0001 | -1.157 | |||
| 773.60 | 791.70 | 13 | 33.1% | 0.97 | 0.0001 | -1.072 | 6,925 | 4.60 | 4.80 | 2 | 3,245 | 32.7% | -0.03 | 0.0001 | -1.163 | |
| 768.60 | 787.60 | 3 | 28.4% | 0.97 | 0.0001 | -1.079 | 6,930 | 4.60 | 4.80 | 12 | 132 | 32.5% | -0.03 | 0.0001 | -1.169 | |
| 763.70 | 781.80 | 1 | 32.8% | 0.97 | 0.0001 | -1.086 | 6,935 | 4.60 | 4.90 | 10 | 34 | 32.4% | -0.03 | 0.0001 | -1.176 | |
| 758.70 | 776.50 | 1 | 28.2% | 0.97 | 0.0001 | -1.093 | 6,940 | 4.70 | 4.90 | 10 | 142 | 32.2% | -0.03 | 0.0001 | -1.182 | |
| 753.70 | 772.80 | 1 | 28.1% | 0.97 | 0.0001 | -1.100 | 6,945 | 4.70 | 5.00 | 202 | 32.1% | -0.03 | 0.0001 | -1.189 | ||
| 748.80 | 766.60 | 5 | 28.1% | 0.97 | 0.0002 | -1.107 | 6,950 | 4.80 | 5.00 | 1,585 | 2,091 | 32.0% | -0.03 | 0.0002 | -1.195 | |
| 743.90 | 762.90 | 27.9% | 0.97 | 0.0002 | -1.114 | 6,955 | 4.80 | 5.00 | 39 | 31.8% | -0.03 | 0.0002 | -1.202 | |||
| 738.90 | 758.00 | 27.9% | 0.97 | 0.0002 | -1.121 | 6,960 | 4.80 | 5.10 | 452 | 31.7% | -0.03 | 0.0002 | -1.208 | |||
| 733.90 | 752.60 | 27.7% | 0.97 | 0.0002 | -1.129 | 6,965 | 4.90 | 5.10 | 2 | 101 | 31.5% | -0.03 | 0.0002 | -1.215 | ||
| 729.00 | 746.70 | 2 | 27.7% | 0.97 | 0.0002 | -1.136 | 6,970 | 4.90 | 5.20 | 211 | 31.4% | -0.03 | 0.0002 | -1.222 | ||
| 724.00 | 742.20 | 2 | 4 | 27.5% | 0.97 | 0.0002 | -1.144 | 6,975 | 5.00 | 5.20 | 1 | 461 | 31.3% | -0.03 | 0.0002 | -1.229 |
| 719.10 | 736.70 | 2 | 27.5% | 0.97 | 0.0002 | -1.151 | 6,980 | 5.00 | 5.30 | 3 | 312 | 31.1% | -0.03 | 0.0002 | -1.236 | |
| 714.10 | 732.00 | 27.3% | 0.97 | 0.0002 | -1.159 | 6,985 | 5.10 | 5.30 | 76 | 31.0% | -0.03 | 0.0002 | -1.243 | |||
| 709.20 | 727.30 | 9 | 27.3% | 0.97 | 0.0002 | -1.167 | 6,990 | 5.10 | 5.40 | 2 | 569 | 30.8% | -0.03 | 0.0002 | -1.250 | |
| 704.20 | 723.40 | 0.97 | 0.0002 | -1.175 | 6,995 | 5.20 | 5.40 | 220 | 111 | 30.7% | -0.03 | 0.0002 | -1.257 | |||
| 703.80 | 715.70 | 3,012 | 30.6% | 0.97 | 0.0002 | -1.183 | 7,000 | 5.20 | 5.50 | 3,391 | 14.8K | 30.6% | -0.03 | 0.0002 | -1.265 | |
| 694.30 | 712.00 | 27.1% | 0.97 | 0.0002 | -1.190 | 7,005 | 5.30 | 5.50 | 1 | 95 | 30.5% | -0.03 | 0.0002 | -1.272 | ||
| 689.40 | 707.30 | 2 | 26.9% | 0.97 | 0.0002 | -1.199 | 7,010 | 5.30 | 5.60 | 1 | 106 | 30.3% | -0.03 | 0.0002 | -1.280 | |
| 684.50 | 702.40 | 1 | 26.9% | 0.97 | 0.0002 | -1.207 | 7,015 | 5.40 | 5.60 | 221 | 199 | 30.2% | -0.03 | 0.0002 | -1.287 | |
| 679.50 | 698.60 | 4 | 26.7% | 0.97 | 0.0002 | -1.215 | 7,020 | 5.40 | 5.70 | 1 | 335 | 30.0% | -0.03 | 0.0002 | -1.295 | |
| 674.60 | 692.80 | 1 | 12 | 26.6% | 0.96 | 0.0002 | -1.224 | 7,025 | 5.50 | 5.70 | 57 | 353 | 29.9% | -0.04 | 0.0002 | -1.303 |
| 669.60 | 687.50 | 0.96 | 0.0002 | -1.232 | 7,030 | 5.50 | 5.80 | 1 | 217 | 29.7% | -0.04 | 0.0002 | -1.311 | |||
| 664.70 | 682.60 | 15 | 26.4% | 0.96 | 0.0002 | -1.241 | 7,035 | 5.60 | 5.80 | 341 | 29.6% | -0.04 | 0.0002 | -1.319 | ||
| 660.10 | 678.90 | 15 | 26.4% | 0.96 | 0.0002 | -1.250 | 7,040 | 5.60 | 5.90 | 204 | 29.4% | -0.04 | 0.0002 | -1.328 | ||
| 654.80 | 674.00 | 17 | 15.7% | 0.96 | 0.0002 | -1.259 | 7,045 | 5.70 | 5.90 | 162 | 29.3% | -0.04 | 0.0002 | -1.336 | ||
| 649.90 | 667.60 | 1 | 34 | 26.1% | 0.96 | 0.0002 | -1.268 | 7,050 | 5.70 | 6.00 | 54 | 6,770 | 29.2% | -0.04 | 0.0002 | -1.345 |
| 644.90 | 662.60 | 17 | 26.1% | 0.96 | 0.0002 | -1.277 | 7,055 | 5.80 | 6.10 | 2 | 50 | 29.0% | -0.04 | 0.0002 | -1.353 | |
| 640.00 | 657.90 | 15 | 18.4% | 0.96 | 0.0002 | -1.287 | 7,060 | 5.90 | 6.10 | 151 | 28.9% | -0.04 | 0.0002 | -1.362 | ||
| 635.10 | 653.50 | 3 | 19.0% | 0.96 | 0.0002 | -1.296 | 7,065 | 5.90 | 6.20 | 133 | 28.7% | -0.04 | 0.0002 | -1.371 | ||
| 630.10 | 649.30 | 7 | 25.8% | 0.96 | 0.0002 | -1.306 | 7,070 | 6.00 | 6.30 | 1 | 254 | 28.6% | -0.04 | 0.0002 | -1.380 | |
| 625.20 | 643.40 | 80 | 19.2% | 0.96 | 0.0002 | -1.316 | 7,075 | 6.00 | 6.30 | 2 | 711 | 28.5% | -0.04 | 0.0002 | -1.389 | |
| 620.30 | 639.50 | 5 | 19.5% | 0.96 | 0.0002 | -1.326 | 7,080 | 6.10 | 6.40 | 1 | 317 | 28.3% | -0.04 | 0.0002 | -1.399 | |
| 615.40 | 633.10 | 19.8% | 0.96 | 0.0002 | -1.336 | 7,085 | 6.20 | 6.50 | 1 | 62 | 28.2% | -0.04 | 0.0002 | -1.408 | ||
| 610.40 | 629.60 | 3 | 25.4% | 0.96 | 0.0002 | -1.346 | 7,090 | 6.20 | 6.50 | 169 | 28.1% | -0.04 | 0.0002 | -1.418 | ||
| 605.50 | 623.60 | 19.8% | 0.96 | 0.0002 | -1.356 | 7,095 | 6.30 | 6.60 | 20 | 443 | 28.0% | -0.04 | 0.0002 | -1.428 | ||
| 600.60 | 618.40 | 384 | 20.0% | 0.96 | 0.0002 | -1.367 | 7,100 | 6.40 | 6.70 | 296 | 5,828 | 27.8% | -0.04 | 0.0002 | -1.438 | |
| 595.70 | 613.40 | 20.1% | 0.96 | 0.0002 | -1.378 | 7,105 | 6.50 | 6.70 | 198 | 27.7% | -0.04 | 0.0002 | -1.448 | |||
| 590.70 | 610.00 | 10 | 20.2% | 0.96 | 0.0002 | -1.389 | 7,110 | 6.50 | 6.80 | 642 | 27.5% | -0.04 | 0.0002 | -1.458 | ||
| 585.80 | 603.90 | 24.9% | 0.96 | 0.0003 | -1.400 | 7,115 | 6.60 | 6.90 | 2 | 200 | 27.4% | -0.04 | 0.0003 | -1.468 | ||
| 580.90 | 599.00 | 2 | 20.1% | 0.95 | 0.0003 | -1.411 | 7,120 | 6.70 | 7.00 | 1 | 270 | 27.3% | -0.04 | 0.0003 | -1.479 | |
| 577.90 | 594.80 | 7 | 20.2% | 0.95 | 0.0003 | -1.422 | 7,125 | 6.80 | 7.10 | 27 | 2,170 | 27.2% | -0.05 | 0.0003 | -1.490 | |
| 573.10 | 589.50 | 20.3% | 0.95 | 0.0003 | -1.434 | 7,130 | 6.80 | 7.10 | 7 | 699 | 27.0% | -0.05 | 0.0003 | -1.501 | ||
| 568.20 | 585.40 | 20.3% | 0.95 | 0.0003 | -1.446 | 7,135 | 6.90 | 7.20 | 96 | 26.9% | -0.05 | 0.0003 | -1.512 | |||
| 563.40 | 579.10 | 105 | 20.3% | 0.95 | 0.0003 | -1.458 | 7,140 | 7.00 | 7.30 | 10 | 1,695 | 26.8% | -0.05 | 0.0003 | -1.523 | |
| 558.50 | 575.60 | 1 | 20.4% | 0.95 | 0.0003 | -1.470 | 7,145 | 7.10 | 7.40 | 114 | 26.6% | -0.05 | 0.0003 | -1.535 | ||
| 553.70 | 569.30 | 39 | 20.4% | 0.95 | 0.0003 | -1.482 | 7,150 | 7.20 | 7.50 | 183 | 1,614 | 26.5% | -0.05 | 0.0003 | -1.547 | |
| 548.80 | 565.80 | 20.4% | 0.95 | 0.0003 | -1.494 | 7,155 | 7.30 | 7.60 | 263 | 26.4% | -0.05 | 0.0003 | -1.559 | |||
| 544.10 | 559.50 | 9 | 20.4% | 0.95 | 0.0003 | -1.507 | 7,160 | 7.40 | 7.70 | 129 | 26.3% | -0.05 | 0.0003 | -1.571 | ||
| 539.30 | 556.00 | 1 | 20.4% | 0.95 | 0.0003 | -1.520 | 7,165 | 7.50 | 7.80 | 17 | 53 | 26.1% | -0.05 | 0.0003 | -1.583 | |
| 534.40 | 549.90 | 33 | 20.4% | 0.95 | 0.0003 | -1.533 | 7,170 | 7.60 | 7.90 | 550 | 26.0% | -0.05 | 0.0003 | -1.596 | ||
| 529.60 | 545.00 | 1 | 20.3% | 0.95 | 0.0003 | -1.547 | 7,175 | 7.70 | 8.00 | 29 | 643 | 25.8% | -0.05 | 0.0003 | -1.609 | |
| 524.80 | 539.90 | 12 | 20.5% | 0.95 | 0.0003 | -1.560 | 7,180 | 7.80 | 8.10 | 83 | 717 | 25.7% | -0.05 | 0.0003 | -1.622 | |
| 519.90 | 536.50 | 7 | 20.4% | 0.95 | 0.0003 | -1.574 | 7,185 | 7.90 | 8.20 | 175 | 25.6% | -0.05 | 0.0003 | -1.635 | ||
| 515.00 | 530.00 | 6 | 20.4% | 0.94 | 0.0003 | -1.588 | 7,190 | 8.00 | 8.30 | 2 | 403 | 25.4% | -0.06 | 0.0003 | -1.648 | |
| 510.20 | 526.20 | 5 | 20.3% | 0.94 | 0.0003 | -1.603 | 7,195 | 8.10 | 8.40 | 25 | 97 | 25.3% | -0.06 | 0.0003 | -1.662 | |
| 505.40 | 521.10 | 360 | 20.3% | 0.94 | 0.0003 | -1.617 | 7,200 | 8.30 | 8.50 | 1,081 | 4,879 | 25.2% | -0.06 | 0.0003 | -1.676 | |
| 500.50 | 517.00 | 2 | 20.3% | 0.94 | 0.0004 | -1.632 | 7,205 | 8.30 | 8.60 | 4 | 551 | 25.0% | -0.06 | 0.0004 | -1.690 | |
| 495.70 | 510.60 | 9 | 20.3% | 0.94 | 0.0004 | -1.647 | 7,210 | 8.50 | 8.80 | 32 | 240 | 24.9% | -0.06 | 0.0004 | -1.705 | |
| 490.90 | 505.60 | 1 | 20.2% | 0.94 | 0.0004 | -1.662 | 7,215 | 8.60 | 8.90 | 1 | 108 | 24.8% | -0.06 | 0.0004 | -1.719 | |
| 486.10 | 500.70 | 19 | 20.2% | 0.94 | 0.0004 | -1.677 | 7,220 | 8.70 | 9.00 | 6 | 278 | 24.7% | -0.06 | 0.0004 | -1.734 | |
| 481.30 | 497.30 | 3 | 20.2% | 0.94 | 0.0004 | -1.693 | 7,225 | 8.90 | 9.10 | 588 | 654 | 24.5% | -0.06 | 0.0004 | -1.749 | |
| 476.50 | 491.00 | 10 | 20.2% | 0.94 | 0.0004 | -1.709 | 7,230 | 9.00 | 9.30 | 87 | 417 | 24.4% | -0.06 | 0.0004 | -1.765 | |
| 471.70 | 487.50 | 2 | 20.1% | 0.94 | 0.0004 | -1.725 | 7,235 | 9.10 | 9.40 | 573 | 211 | 24.3% | -0.06 | 0.0004 | -1.780 | |
| 467.00 | 481.40 | 8 | 20.1% | 0.93 | 0.0004 | -1.742 | 7,240 | 9.20 | 9.60 | 21 | 242 | 24.1% | -0.07 | 0.0004 | -1.796 | |
| 462.20 | 477.60 | 32 | 20.0% | 0.93 | 0.0004 | -1.759 | 7,245 | 9.40 | 9.70 | 5 | 124 | 24.0% | -0.07 | 0.0004 | -1.812 | |
| 457.40 | 472.70 | 3 | 14 | 20.0% | 0.93 | 0.0004 | -1.776 | 7,250 | 9.60 | 9.80 | 536 | 6,140 | 23.9% | -0.07 | 0.0004 | -1.829 |
| 452.60 | 467.80 | 10 | 19.9% | 0.93 | 0.0004 | -1.793 | 7,255 | 9.70 | 10.00 | 123 | 23.8% | -0.07 | 0.0004 | -1.846 | ||
| 447.80 | 462.90 | 2 | 29 | 19.9% | 0.93 | 0.0004 | -1.810 | 7,260 | 9.80 | 10.20 | 14 | 544 | 23.7% | -0.07 | 0.0004 | -1.863 |
| 443.10 | 456.60 | 1 | 19.9% | 0.93 | 0.0004 | -1.828 | 7,265 | 10.00 | 10.30 | 11 | 157 | 23.5% | -0.07 | 0.0004 | -1.880 | |
| 438.30 | 451.70 | 25 | 19.8% | 0.93 | 0.0004 | -1.846 | 7,270 | 10.20 | 10.50 | 12 | 492 | 23.4% | -0.07 | 0.0004 | -1.897 | |
| 433.60 | 446.80 | 46 | 19.7% | 0.93 | 0.0004 | -1.865 | 7,275 | 10.40 | 10.60 | 718 | 1,789 | 23.3% | -0.07 | 0.0004 | -1.915 | |
| 428.80 | 441.90 | 306 | 19.7% | 0.92 | 0.0005 | -1.883 | 7,280 | 10.50 | 10.80 | 26 | 575 | 23.1% | -0.08 | 0.0005 | -1.933 | |
| 424.10 | 437.00 | 19.7% | 0.92 | 0.0005 | -1.903 | 7,285 | 10.70 | 11.00 | 6 | 91 | 23.0% | -0.08 | 0.0005 | -1.952 | ||
| 419.30 | 432.20 | 1 | 19.6% | 0.92 | 0.0005 | -1.922 | 7,290 | 10.90 | 11.20 | 46 | 427 | 22.9% | -0.08 | 0.0005 | -1.970 | |
| 414.60 | 427.30 | 19.5% | 0.92 | 0.0005 | -1.941 | 7,295 | 11.00 | 11.40 | 17 | 247 | 22.8% | -0.08 | 0.0005 | -1.989 | ||
| 409.90 | 422.40 | 2 | 194 | 19.5% | 0.92 | 0.0005 | -1.961 | 7,300 | 11.30 | 11.50 | 770 | 6,110 | 22.7% | -0.08 | 0.0005 | -2.008 |
| 405.10 | 417.60 | 1 | 19.4% | 0.92 | 0.0005 | -1.981 | 7,305 | 11.40 | 11.70 | 10 | 342 | 22.6% | -0.08 | 0.0005 | -2.028 | |
| 400.40 | 412.70 | 10 | 19.4% | 0.92 | 0.0005 | -2.002 | 7,310 | 11.60 | 11.90 | 20 | 621 | 22.4% | -0.08 | 0.0005 | -2.048 | |
| 395.70 | 407.90 | 13 | 19.4% | 0.91 | 0.0005 | -2.022 | 7,315 | 11.80 | 12.20 | 4 | 139 | 22.3% | -0.09 | 0.0005 | -2.068 | |
| 391.00 | 403.00 | 26 | 19.3% | 0.91 | 0.0005 | -2.043 | 7,320 | 12.00 | 12.40 | 78 | 660 | 22.2% | -0.09 | 0.0005 | -2.088 | |
| 386.30 | 398.20 | 24 | 19.2% | 0.91 | 0.0006 | -2.064 | 7,325 | 12.30 | 12.60 | 27 | 634 | 22.1% | -0.09 | 0.0006 | -2.109 | |
| 381.60 | 393.30 | 2 | 8 | 19.2% | 0.91 | 0.0006 | -2.086 | 7,330 | 12.50 | 12.80 | 142 | 948 | 21.9% | -0.09 | 0.0006 | -2.130 |
| 376.90 | 388.50 | 9 | 19.1% | 0.91 | 0.0006 | -2.108 | 7,335 | 12.70 | 13.00 | 4 | 140 | 21.8% | -0.09 | 0.0006 | -2.151 | |
| 372.20 | 383.80 | 24 | 19.1% | 0.91 | 0.0006 | -2.130 | 7,340 | 13.00 | 13.30 | 47 | 326 | 21.7% | -0.09 | 0.0006 | -2.173 | |
| 367.50 | 379.00 | 22 | 18.9% | 0.90 | 0.0006 | -2.152 | 7,345 | 13.20 | 13.50 | 13 | 392 | 21.6% | -0.10 | 0.0006 | -2.194 | |
| 362.90 | 374.20 | 70 | 18.9% | 0.90 | 0.0006 | -2.175 | 7,350 | 13.50 | 13.80 | 569 | 6,737 | 21.5% | -0.10 | 0.0006 | -2.216 | |
| 358.20 | 369.30 | 20 | 18.9% | 0.90 | 0.0006 | -2.198 | 7,355 | 13.70 | 14.00 | 54 | 1,295 | 21.3% | -0.10 | 0.0006 | -2.239 | |
| 353.60 | 364.40 | 28 | 18.8% | 0.90 | 0.0006 | -2.221 | 7,360 | 14.00 | 14.30 | 38 | 250 | 21.3% | -0.10 | 0.0006 | -2.262 | |
| 349.00 | 359.60 | 1 | 31 | 18.7% | 0.90 | 0.0006 | -2.245 | 7,365 | 14.20 | 14.60 | 14 | 113 | 21.1% | -0.10 | 0.0006 | -2.284 |
| 344.30 | 354.80 | 1 | 23 | 18.6% | 0.89 | 0.0006 | -2.268 | 7,370 | 14.50 | 14.90 | 80 | 549 | 21.0% | -0.11 | 0.0006 | -2.308 |
| 339.70 | 350.00 | 37 | 18.6% | 0.89 | 0.0007 | -2.293 | 7,375 | 14.90 | 15.10 | 138 | 942 | 20.9% | -0.11 | 0.0007 | -2.331 | |
| 335.10 | 345.20 | 29 | 18.5% | 0.89 | 0.0007 | -2.317 | 7,380 | 15.10 | 15.50 | 32 | 592 | 20.8% | -0.11 | 0.0007 | -2.355 | |
| 330.50 | 340.40 | 1 | 24 | 18.4% | 0.89 | 0.0007 | -2.341 | 7,385 | 15.40 | 15.80 | 14 | 198 | 20.7% | -0.11 | 0.0007 | -2.379 |
| 325.90 | 335.70 | 51 | 18.4% | 0.88 | 0.0007 | -2.366 | 7,390 | 15.70 | 16.10 | 12 | 420 | 20.6% | -0.12 | 0.0007 | -2.403 | |
| 321.30 | 330.90 | 1 | 26 | 18.3% | 0.88 | 0.0007 | -2.392 | 7,395 | 16.10 | 16.40 | 2 | 407 | 20.4% | -0.12 | 0.0007 | -2.428 |
| 316.70 | 326.40 | 6 | 870 | 20.3% | 0.88 | 0.0007 | -2.417 | 7,400 | 16.40 | 16.70 | 3,290 | 7,552 | 20.3% | -0.12 | 0.0007 | -2.453 |
| 312.20 | 321.60 | 69 | 18.2% | 0.88 | 0.0008 | -2.442 | 7,405 | 16.70 | 17.10 | 27 | 378 | 20.2% | -0.12 | 0.0008 | -2.478 | |
| 307.60 | 316.90 | 4 | 88 | 18.1% | 0.87 | 0.0008 | -2.468 | 7,410 | 17.10 | 17.40 | 21 | 616 | 20.1% | -0.13 | 0.0008 | -2.503 |
| 303.10 | 312.20 | 72 | 18.0% | 0.87 | 0.0008 | -2.494 | 7,415 | 17.40 | 17.80 | 69 | 276 | 20.0% | -0.13 | 0.0008 | -2.529 | |
| 298.60 | 307.50 | 137 | 17.9% | 0.87 | 0.0008 | -2.521 | 7,420 | 17.80 | 18.20 | 55 | 868 | 19.9% | -0.13 | 0.0008 | -2.554 | |
| 294.00 | 302.80 | 1 | 215 | 17.9% | 0.86 | 0.0008 | -2.547 | 7,425 | 18.30 | 18.50 | 288 | 1,240 | 19.8% | -0.14 | 0.0008 | -2.580 |
| 289.50 | 298.20 | 1 | 67 | 17.8% | 0.86 | 0.0008 | -2.574 | 7,430 | 18.60 | 19.00 | 94 | 1,634 | 19.7% | -0.14 | 0.0008 | -2.606 |
| 285.00 | 293.50 | 2 | 82 | 17.8% | 0.86 | 0.0008 | -2.601 | 7,435 | 19.00 | 19.40 | 49 | 450 | 19.5% | -0.14 | 0.0008 | -2.633 |
| 280.50 | 288.90 | 72 | 17.7% | 0.86 | 0.0009 | -2.628 | 7,440 | 19.40 | 19.80 | 141 | 556 | 19.4% | -0.14 | 0.0009 | -2.659 | |
| 276.10 | 284.30 | 36 | 17.6% | 0.85 | 0.0009 | -2.655 | 7,445 | 19.90 | 20.20 | 288 | 841 | 19.3% | -0.15 | 0.0009 | -2.686 | |
| 271.60 | 279.60 | 3 | 328 | 17.5% | 0.85 | 0.0009 | -2.683 | 7,450 | 20.40 | 20.70 | 5,326 | 14.4K | 19.2% | -0.15 | 0.0009 | -2.713 |
| 267.20 | 275.00 | 60 | 17.5% | 0.85 | 0.0009 | -2.710 | 7,455 | 20.80 | 21.20 | 36 | 630 | 19.1% | -0.15 | 0.0009 | -2.740 | |
| 262.70 | 270.40 | 2 | 271 | 17.4% | 0.84 | 0.0010 | -2.738 | 7,460 | 21.20 | 21.60 | 232 | 591 | 19.0% | -0.16 | 0.0010 | -2.767 |
| 258.30 | 265.90 | 33 | 17.3% | 0.84 | 0.0010 | -2.766 | 7,465 | 21.70 | 22.10 | 11 | 210 | 18.9% | -0.16 | 0.0010 | -2.794 | |
| 253.90 | 261.30 | 4 | 68 | 17.2% | 0.83 | 0.0010 | -2.794 | 7,470 | 22.20 | 22.60 | 211 | 1,102 | 18.8% | -0.16 | 0.0010 | -2.821 |
| 249.50 | 256.80 | 511 | 18.6% | 0.83 | 0.0010 | -2.822 | 7,475 | 22.80 | 23.10 | 2,819 | 1,875 | 18.7% | -0.17 | 0.0010 | -2.849 | |
| 245.10 | 252.30 | 88 | 17.1% | 0.83 | 0.0010 | -2.850 | 7,480 | 23.30 | 23.70 | 103 | 423 | 18.6% | -0.17 | 0.0010 | -2.876 | |
| 240.80 | 247.80 | 7 | 125 | 17.0% | 0.82 | 0.0010 | -2.878 | 7,485 | 23.80 | 24.20 | 65 | 205 | 18.5% | -0.18 | 0.0010 | -2.904 |
| 236.40 | 243.30 | 111 | 17.0% | 0.82 | 0.0011 | -2.906 | 7,490 | 24.40 | 24.80 | 73 | 682 | 18.4% | -0.18 | 0.0011 | -2.931 | |
| 232.10 | 238.80 | 2 | 41 | 16.9% | 0.82 | 0.0011 | -2.934 | 7,495 | 25.00 | 25.40 | 37 | 2,384 | 18.3% | -0.18 | 0.0011 | -2.959 |
| 227.80 | 234.30 | 12 | 514 | 18.1% | 0.81 | 0.0011 | -2.962 | 7,500 | 25.70 | 26.00 | 5,826 | 20.5K | 18.2% | -0.19 | 0.0011 | -2.986 |
| 223.50 | 229.90 | 71 | 16.7% | 0.81 | 0.0011 | -2.990 | 7,505 | 26.20 | 26.60 | 4 | 198 | 18.1% | -0.19 | 0.0011 | -3.013 | |
| 219.20 | 225.60 | 2 | 132 | 16.7% | 0.80 | 0.0012 | -3.018 | 7,510 | 26.90 | 27.30 | 211 | 771 | 17.9% | -0.20 | 0.0012 | -3.041 |
| 215.00 | 221.20 | 20 | 16.6% | 0.80 | 0.0012 | -3.045 | 7,515 | 27.50 | 27.90 | 33 | 364 | 17.8% | -0.20 | 0.0012 | -3.068 | |
| 210.70 | 216.80 | 11 | 56 | 16.8% | 0.79 | 0.0012 | -3.073 | 7,520 | 28.20 | 28.60 | 108 | 479 | 17.7% | -0.21 | 0.0012 | -3.095 |
| 206.50 | 212.50 | 104 | 17.2% | 0.79 | 0.0012 | -3.100 | 7,525 | 29.00 | 29.30 | 187 | 1,293 | 17.6% | -0.21 | 0.0012 | -3.122 | |
| 202.30 | 208.20 | 2 | 59 | 16.3% | 0.78 | 0.0012 | -3.127 | 7,530 | 29.60 | 30.00 | 58 | 841 | 17.5% | -0.22 | 0.0012 | -3.148 |
| 198.10 | 203.90 | 1 | 110 | 16.3% | 0.78 | 0.0013 | -3.154 | 7,535 | 30.40 | 30.80 | 16 | 355 | 17.4% | -0.22 | 0.0013 | -3.174 |
| 194.00 | 199.60 | 146 | 16.2% | 0.77 | 0.0013 | -3.181 | 7,540 | 31.10 | 31.60 | 147 | 868 | 17.3% | -0.23 | 0.0013 | -3.200 | |
| 189.80 | 195.40 | 41 | 16.1% | 0.77 | 0.0013 | -3.207 | 7,545 | 31.90 | 32.30 | 370 | 416 | 17.2% | -0.23 | 0.0013 | -3.226 | |
| 185.50 | 190.70 | 37 | 650 | 17.1% | 0.76 | 0.0014 | -3.233 | 7,550 | 32.80 | 33.10 | 1,196 | 4,800 | 17.1% | -0.24 | 0.0014 | -3.251 |
| 181.40 | 186.50 | 1 | 52 | 15.9% | 0.76 | 0.0014 | -3.258 | 7,555 | 33.60 | 34.00 | 296 | 191 | 17.0% | -0.24 | 0.0014 | -3.276 |
| 178.30 | 182.20 | 3 | 76 | 15.9% | 0.75 | 0.0014 | -3.283 | 7,560 | 34.40 | 34.90 | 33 | 648 | 16.9% | -0.25 | 0.0014 | -3.300 |
| 174.30 | 177.90 | 8 | 87 | 16.8% | 0.74 | 0.0014 | -3.307 | 7,565 | 35.30 | 35.80 | 29 | 226 | 16.8% | -0.26 | 0.0014 | -3.324 |
| 170.30 | 173.80 | 6 | 77 | 15.7% | 0.74 | 0.0015 | -3.331 | 7,570 | 36.20 | 36.70 | 56 | 1,127 | 16.7% | -0.26 | 0.0015 | -3.347 |
| 166.40 | 169.60 | 41 | 368 | 15.6% | 0.73 | 0.0015 | -3.354 | 7,575 | 37.30 | 37.60 | 217 | 1,105 | 16.6% | -0.27 | 0.0015 | -3.369 |
| 162.50 | 165.40 | 3 | 167 | 16.1% | 0.72 | 0.0015 | -3.376 | 7,580 | 38.20 | 38.60 | 114 | 1,601 | 16.5% | -0.28 | 0.0015 | -3.391 |
| 158.50 | 161.30 | 2 | 115 | 15.5% | 0.72 | 0.0015 | -3.397 | 7,585 | 39.20 | 39.60 | 148 | 1,279 | 16.4% | -0.28 | 0.0015 | -3.412 |
| 153.70 | 157.20 | 4 | 143 | 15.4% | 0.71 | 0.0016 | -3.418 | 7,590 | 40.20 | 40.60 | 40 | 564 | 16.3% | -0.29 | 0.0016 | -3.432 |
| 149.90 | 153.20 | 8 | 91 | 16.1% | 0.70 | 0.0016 | -3.438 | 7,595 | 41.20 | 41.70 | 81 | 385 | 16.2% | -0.30 | 0.0016 | -3.451 |
| 147.50 | 148.00 | 33 | 1,335 | 16.1% | 0.70 | 0.0016 | -3.456 | 7,600 | 42.40 | 42.80 | 2,108 | 12.9K | 16.1% | -0.30 | 0.0016 | -3.469 |
| 143.60 | 144.20 | 7 | 113 | 16.0% | 0.69 | 0.0016 | -3.474 | 7,605 | 43.50 | 43.90 | 159 | 561 | 16.0% | -0.31 | 0.0016 | -3.486 |
| 139.80 | 140.30 | 9 | 266 | 15.9% | 0.68 | 0.0017 | -3.490 | 7,610 | 44.60 | 45.10 | 63 | 810 | 15.9% | -0.32 | 0.0017 | -3.502 |
| 136.00 | 136.50 | 10 | 79 | 15.8% | 0.68 | 0.0017 | -3.506 | 7,615 | 45.80 | 46.20 | 80 | 396 | 15.8% | -0.32 | 0.0017 | -3.517 |
| 132.20 | 132.80 | 13 | 108 | 15.7% | 0.67 | 0.0017 | -3.520 | 7,620 | 47.00 | 47.50 | 34 | 1,088 | 15.7% | -0.33 | 0.0017 | -3.530 |
| 128.50 | 129.00 | 31 | 496 | 15.6% | 0.66 | 0.0018 | -3.533 | 7,625 | 48.40 | 48.80 | 2,276 | 1,822 | 15.6% | -0.34 | 0.0018 | -3.542 |
| 124.80 | 125.30 | 8 | 170 | 15.5% | 0.65 | 0.0018 | -3.544 | 7,630 | 49.60 | 50.00 | 101 | 624 | 15.5% | -0.35 | 0.0018 | -3.553 |
| 121.20 | 121.70 | 4 | 127 | 15.4% | 0.64 | 0.0018 | -3.554 | 7,635 | 50.90 | 51.40 | 122 | 2,997 | 15.4% | -0.36 | 0.0018 | -3.562 |
| 117.50 | 118.10 | 24 | 121 | 15.3% | 0.64 | 0.0018 | -3.562 | 7,640 | 52.30 | 52.80 | 143 | 553 | 15.3% | -0.36 | 0.0018 | -3.570 |
| 114.00 | 114.50 | 9 | 157 | 15.2% | 0.63 | 0.0019 | -3.568 | 7,645 | 53.70 | 54.20 | 121 | 1,538 | 15.2% | -0.37 | 0.0019 | -3.576 |
| 110.50 | 111.00 | 189 | 1,760 | 15.1% | 0.62 | 0.0019 | -3.573 | 7,650 | 55.30 | 55.70 | 2,545 | 21.6K | 15.1% | -0.38 | 0.0019 | -3.580 |
| 107.00 | 107.50 | 3 | 192 | 15.0% | 0.61 | 0.0019 | -3.576 | 7,655 | 56.70 | 57.20 | 289 | 210 | 15.0% | -0.39 | 0.0019 | -3.583 |
| 103.50 | 104.00 | 20 | 404 | 14.9% | 0.60 | 0.0019 | -3.578 | 7,660 | 58.20 | 58.70 | 347 | 506 | 14.9% | -0.40 | 0.0019 | -3.583 |
| 100.10 | 100.70 | 23 | 160 | 14.8% | 0.59 | 0.0020 | -3.577 | 7,665 | 59.90 | 60.30 | 125 | 1,799 | 14.8% | -0.41 | 0.0020 | -3.582 |
| 96.80 | 97.30 | 64 | 454 | 14.7% | 0.58 | 0.0020 | -3.574 | 7,670 | 61.50 | 62.00 | 205 | 914 | 14.7% | -0.42 | 0.0020 | -3.579 |
| 93.60 | 94.00 | 262 | 1,235 | 14.6% | 0.57 | 0.0020 | -3.570 | 7,675 | 63.30 | 63.70 | 568 | 2,019 | 14.6% | -0.43 | 0.0020 | -3.573 |
| 90.20 | 90.80 | 35 | 414 | 14.5% | 0.56 | 0.0020 | -3.562 | 7,680 | 64.90 | 65.40 | 160 | 1,889 | 14.5% | -0.44 | 0.0020 | -3.566 |
| 87.00 | 87.50 | 26 | 403 | 14.4% | 0.55 | 0.0020 | -3.553 | 7,685 | 66.70 | 67.20 | 79 | 633 | 14.4% | -0.45 | 0.0020 | -3.556 |
| 83.90 | 84.40 | 43 | 559 | 14.3% | 0.54 | 0.0021 | -3.542 | 7,690 | 68.60 | 69.00 | 192 | 829 | 14.4% | -0.46 | 0.0021 | -3.544 |
| 80.80 | 81.30 | 22 | 600 | 14.2% | 0.53 | 0.0021 | -3.528 | 7,695 | 70.40 | 70.90 | 84 | 614 | 14.3% | -0.47 | 0.0021 | -3.529 |
| 77.80 | 78.20 | 1,204 | 3,183 | 14.2% | 0.52 | 0.0021 | -3.512 | 7,700 | 72.50 | 72.90 | 1,415 | 12.3K | 14.2% | -0.48 | 0.0021 | -3.513 |
| 74.80 | 75.30 | 147 | 253 | 14.1% | 0.51 | 0.0021 | -3.493 | 7,705 | 74.40 | 74.90 | 78 | 1,320 | 14.1% | -0.49 | 0.0021 | -3.493 |
| 71.80 | 72.30 | 218 | 422 | 14.0% | 0.50 | 0.0021 | -3.472 | 7,710 | 76.40 | 77.00 | 344 | 559 | 14.0% | -0.50 | 0.0021 | -3.471 |
| 68.90 | 69.50 | 64 | 276 | 13.9% | 0.49 | 0.0021 | -3.448 | 7,715 | 78.60 | 79.10 | 79 | 355 | 13.9% | -0.51 | 0.0021 | -3.447 |
| 66.10 | 66.60 | 212 | 379 | 13.8% | 0.48 | 0.0022 | -3.422 | 7,720 | 80.70 | 81.30 | 127 | 2,049 | 13.8% | -0.52 | 0.0022 | -3.420 |
| 63.50 | 63.90 | 974 | 2,093 | 13.7% | 0.47 | 0.0022 | -3.393 | 7,725 | 83.10 | 83.50 | 895 | 1,994 | 13.7% | -0.53 | 0.0022 | -3.391 |
| 60.70 | 61.20 | 110 | 462 | 13.6% | 0.46 | 0.0022 | -3.361 | 7,730 | 85.30 | 85.80 | 77 | 781 | 13.6% | -0.54 | 0.0022 | -3.359 |
| 58.00 | 58.50 | 68 | 874 | 13.5% | 0.45 | 0.0022 | -3.327 | 7,735 | 87.60 | 88.10 | 34 | 615 | 13.5% | -0.55 | 0.0022 | -3.324 |
| 55.50 | 56.00 | 107 | 1,212 | 13.4% | 0.43 | 0.0022 | -3.291 | 7,740 | 90.00 | 90.60 | 53 | 1,156 | 13.5% | -0.57 | 0.0022 | -3.287 |
| 53.00 | 53.40 | 96 | 173 | 13.4% | 0.42 | 0.0022 | -3.251 | 7,745 | 92.50 | 93.00 | 32 | 1,649 | 13.4% | -0.58 | 0.0022 | -3.247 |
| 50.60 | 51.00 | 1,303 | 2,769 | 13.3% | 0.41 | 0.0022 | -3.209 | 7,750 | 95.10 | 95.60 | 629 | 20.4K | 13.3% | -0.59 | 0.0022 | -3.204 |
| 48.10 | 48.60 | 107 | 480 | 13.2% | 0.40 | 0.0022 | -3.165 | 7,755 | 97.70 | 98.20 | 4 | 161 | 13.2% | -0.60 | 0.0022 | -3.159 |
| 45.80 | 46.30 | 82 | 350 | 13.1% | 0.39 | 0.0022 | -3.118 | 7,760 | 100.30 | 100.90 | 193 | 2,204 | 13.1% | -0.61 | 0.0022 | -3.112 |
| 43.60 | 44.00 | 19 | 287 | 13.0% | 0.38 | 0.0022 | -3.069 | 7,765 | 103.10 | 103.60 | 16 | 246 | 13.0% | -0.62 | 0.0022 | -3.062 |
| 41.40 | 41.80 | 75 | 309 | 12.9% | 0.37 | 0.0022 | -3.017 | 7,770 | 105.90 | 106.40 | 46 | 477 | 13.0% | -0.63 | 0.0022 | -3.010 |
| 39.30 | 39.70 | 88 | 1,075 | 12.9% | 0.35 | 0.0022 | -2.963 | 7,775 | 108.80 | 109.30 | 474 | 1,249 | 12.9% | -0.65 | 0.0022 | -2.956 |
| 37.20 | 37.70 | 164 | 481 | 12.8% | 0.34 | 0.0022 | -2.907 | 7,780 | 111.70 | 112.20 | 4 | 312 | 12.8% | -0.66 | 0.0022 | -2.899 |
| 35.20 | 35.70 | 51 | 264 | 12.7% | 0.33 | 0.0021 | -2.849 | 7,785 | 114.70 | 115.20 | 3 | 180 | 12.7% | -0.67 | 0.0021 | -2.840 |
| 33.30 | 33.80 | 91 | 5,193 | 12.6% | 0.32 | 0.0021 | -2.789 | 7,790 | 117.80 | 118.30 | 15 | 234 | 12.6% | -0.68 | 0.0021 | -2.779 |
| 31.50 | 31.90 | 29 | 156 | 12.5% | 0.31 | 0.0021 | -2.727 | 7,795 | 119.00 | 123.50 | 5 | 80 | 12.6% | -0.69 | 0.0021 | -2.717 |
| 29.80 | 30.10 | 2,804 | 7,281 | 12.5% | 0.30 | 0.0021 | -2.663 | 7,800 | 122.30 | 126.80 | 220 | 3,168 | 12.5% | -0.70 | 0.0021 | -2.652 |
| 28.00 | 28.40 | 123 | 486 | 12.4% | 0.29 | 0.0020 | -2.598 | 7,805 | 125.50 | 130.20 | 3 | 181 | 12.4% | -0.71 | 0.0020 | -2.586 |
| 26.30 | 26.70 | 534 | 5,389 | 12.3% | 0.27 | 0.0020 | -2.530 | 7,810 | 128.70 | 133.60 | 5 | 331 | 12.3% | -0.73 | 0.0020 | -2.519 |
| 24.70 | 25.10 | 63 | 477 | 12.2% | 0.26 | 0.0020 | -2.462 | 7,815 | 132.00 | 137.10 | 1 | 258 | 12.3% | -0.74 | 0.0020 | -2.450 |
| 23.20 | 23.60 | 112 | 6,546 | 12.2% | 0.25 | 0.0020 | -2.392 | 7,820 | 135.40 | 140.70 | 8 | 689 | 12.2% | -0.75 | 0.0020 | -2.379 |
| 21.90 | 22.20 | 353 | 2,897 | 12.1% | 0.24 | 0.0019 | -2.321 | 7,825 | 138.90 | 144.40 | 10 | 1,773 | 12.1% | -0.76 | 0.0019 | -2.308 |
| 20.40 | 20.80 | 104 | 1,039 | 12.0% | 0.23 | 0.0019 | -2.249 | 7,830 | 142.40 | 148.20 | 13 | 622 | 12.1% | -0.77 | 0.0019 | -2.235 |
| 19.10 | 19.50 | 507 | 432 | 12.0% | 0.22 | 0.0018 | -2.177 | 7,835 | 145.90 | 152.10 | 64 | 12.0% | -0.78 | 0.0018 | -2.162 | |
| 17.80 | 18.20 | 263 | 1,151 | 11.9% | 0.21 | 0.0018 | -2.103 | 7,840 | 149.60 | 156.00 | 2 | 315 | 11.9% | -0.79 | 0.0018 | -2.088 |
| 16.60 | 17.00 | 151 | 619 | 11.8% | 0.20 | 0.0018 | -2.029 | 7,845 | 152.70 | 159.90 | 64 | 11.9% | -0.80 | 0.0018 | -2.013 | |
| 15.60 | 15.90 | 925 | 4,578 | 11.8% | 0.19 | 0.0017 | -1.955 | 7,850 | 156.40 | 164.00 | 2 | 1,623 | 11.8% | -0.81 | 0.0017 | -1.938 |
| 14.40 | 14.80 | 114 | 683 | 11.7% | 0.18 | 0.0017 | -1.880 | 7,855 | 160.30 | 167.40 | 38 | 11.9% | -0.82 | 0.0017 | -1.863 | |
| 13.40 | 13.80 | 1,036 | 1,421 | 11.7% | 0.17 | 0.0016 | -1.806 | 7,860 | 164.10 | 171.50 | 60 | 11.8% | -0.83 | 0.0016 | -1.788 | |
| 12.50 | 12.80 | 67 | 541 | 11.6% | 0.16 | 0.0016 | -1.732 | 7,865 | 168.10 | 175.70 | 69 | 11.8% | -0.84 | 0.0016 | -1.714 | |
| 11.50 | 11.90 | 670 | 7,728 | 11.6% | 0.15 | 0.0015 | -1.658 | 7,870 | 172.00 | 180.00 | 1 | 105 | 11.8% | -0.85 | 0.0015 | -1.639 |
| 10.80 | 11.10 | 429 | 1,437 | 11.5% | 0.15 | 0.0015 | -1.585 | 7,875 | 176.00 | 184.30 | 3 | 385 | 11.6% | -0.85 | 0.0015 | -1.566 |
| 9.90 | 10.30 | 143 | 7,914 | 11.5% | 0.14 | 0.0014 | -1.514 | 7,880 | 180.00 | 188.70 | 4 | 129 | 11.7% | -0.86 | 0.0014 | -1.494 |
| 9.20 | 9.50 | 86 | 408 | 11.4% | 0.13 | 0.0014 | -1.443 | 7,885 | 184.00 | 193.20 | 36 | 11.7% | -0.87 | 0.0014 | -1.423 | |
| 8.50 | 8.80 | 781 | 1,675 | 11.4% | 0.12 | 0.0013 | -1.374 | 7,890 | 188.00 | 197.70 | 134 | 11.7% | -0.88 | 0.0013 | -1.353 | |
| 7.80 | 8.10 | 44 | 261 | 11.3% | 0.11 | 0.0013 | -1.307 | 7,895 | 192.20 | 202.20 | 1 | 31 | 11.7% | -0.89 | 0.0013 | -1.285 |
| 7.30 | 7.50 | 800 | 24.1K | 11.3% | 0.11 | 0.0012 | -1.241 | 7,900 | 196.50 | 206.90 | 255 | 11.4% | -0.89 | 0.0012 | -1.219 | |
| 6.70 | 6.90 | 72 | 796 | 11.3% | 0.10 | 0.0012 | -1.178 | 7,905 | 200.70 | 211.50 | 20 | 11.7% | -0.90 | 0.0012 | -1.155 | |
| 6.10 | 6.40 | 361 | 5,809 | 11.2% | 0.09 | 0.0011 | -1.117 | 7,910 | 204.90 | 216.20 | 25 | 12.5% | -0.91 | 0.0011 | -1.093 | |
| 5.60 | 5.90 | 80 | 2,484 | 11.2% | 0.09 | 0.0011 | -1.058 | 7,915 | 209.00 | 220.90 | 20 | 13.6% | -0.91 | 0.0011 | -1.034 | |
| 5.20 | 5.50 | 342 | 5,604 | 11.2% | 0.08 | 0.0010 | -1.001 | 7,920 | 213.40 | 225.70 | 13 | 13.6% | -0.92 | 0.0010 | -0.977 | |
| 4.80 | 5.00 | 153 | 1,831 | 11.1% | 0.08 | 0.0010 | -0.947 | 7,925 | 217.70 | 230.50 | 72 | 11.2% | -0.92 | 0.0010 | -0.922 | |
| 4.40 | 4.70 | 314 | 1,531 | 11.1% | 0.07 | 0.0009 | -0.896 | 7,930 | 222.10 | 235.40 | 44 | 11.1% | -0.93 | 0.0009 | -0.870 | |
| 4.00 | 4.30 | 85 | 2,121 | 11.1% | 0.07 | 0.0009 | -0.847 | 7,935 | 226.50 | 240.30 | 1 | 46 | 11.2% | -0.93 | 0.0009 | -0.821 |
| 3.70 | 4.00 | 87 | 1,108 | 11.1% | 0.06 | 0.0008 | -0.801 | 7,940 | 229.60 | 245.20 | 63 | 11.2% | -0.94 | 0.0008 | -0.774 | |
| 3.40 | 3.70 | 21 | 523 | 11.0% | 0.06 | 0.0008 | -0.757 | 7,945 | 234.30 | 250.10 | 32 | 11.2% | -0.94 | 0.0008 | -0.729 | |
| 3.10 | 3.40 | 595 | 5,442 | 11.0% | 0.06 | 0.0008 | -0.716 | 7,950 | 241.90 | 253.00 | 695 | 11.3% | -0.94 | 0.0008 | -0.687 | |
| 2.90 | 3.10 | 128 | 1,851 | 11.1% | 0.05 | 0.0007 | -0.676 | 7,955 | 245.20 | 260.10 | 30 | 11.2% | -0.95 | 0.0007 | -0.648 | |
| 2.65 | 2.90 | 106 | 1,243 | 11.0% | 0.05 | 0.0007 | -0.640 | 7,960 | 249.80 | 265.20 | 31 | 11.1% | -0.95 | 0.0007 | -0.610 | |
| 2.50 | 2.65 | 14 | 735 | 11.0% | 0.05 | 0.0006 | -0.605 | 7,965 | 254.60 | 270.10 | 16 | 11.2% | -0.95 | 0.0006 | -0.575 | |
| 2.30 | 2.45 | 391 | 2,105 | 11.0% | 0.04 | 0.0006 | -0.572 | 7,970 | 259.20 | 277.10 | 19 | 11.2% | -0.96 | 0.0006 | -0.542 | |
| 2.10 | 2.30 | 109 | 2,213 | 11.1% | 0.04 | 0.0006 | -0.542 | 7,975 | 264.20 | 281.90 | 21 | 11.2% | -0.96 | 0.0006 | -0.511 | |
| 1.95 | 2.10 | 118 | 441 | 11.1% | 0.04 | 0.0006 | -0.513 | 7,980 | 267.80 | 286.70 | 20 | 11.2% | -0.96 | 0.0006 | -0.481 | |
| 1.80 | 1.95 | 63 | 415 | 11.1% | 0.04 | 0.0005 | -0.486 | 7,985 | 273.60 | 291.50 | 15 | 11.2% | -0.96 | 0.0005 | -0.454 | |
| 1.70 | 1.85 | 81 | 636 | 11.1% | 0.03 | 0.0005 | -0.461 | 7,990 | 278.70 | 296.40 | 15 | 11.2% | -0.97 | 0.0005 | -0.428 | |
| 1.55 | 1.70 | 11 | 165 | 11.1% | 0.03 | 0.0005 | -0.437 | 7,995 | 282.80 | 301.30 | 21 | 11.3% | -0.97 | 0.0005 | -0.404 | |
| 1.45 | 1.60 | 2,686 | 32.8K | 11.1% | 0.03 | 0.0004 | -0.415 | 8,000 | 290.00 | 301.20 | 1 | 2,125 | 11.5% | -0.97 | 0.0004 | -0.381 |
| 1.35 | 1.50 | 149 | 758 | 11.2% | 0.03 | 0.0004 | -0.394 | 8,005 | 292.10 | 311.00 | 19 | 11.4% | -0.97 | 0.0004 | -0.359 | |
| 1.25 | 1.40 | 37 | 473 | 11.2% | 0.03 | 0.0004 | -0.374 | 8,010 | 297.30 | 315.90 | 7 | 11.4% | -0.97 | 0.0004 | -0.339 | |
| 1.15 | 1.30 | 39 | 608 | 11.3% | 0.02 | 0.0004 | -0.356 | 8,015 | 301.90 | 320.80 | 10 | 11.5% | -0.98 | 0.0004 | -0.320 | |
| 1.10 | 1.25 | 147 | 1,242 | 11.3% | 0.02 | 0.0004 | -0.339 | 8,020 | 308.10 | 324.20 | 5 | 11.5% | -0.98 | 0.0004 | -0.303 | |
| 1.10 | 1.15 | 941 | 1,980 | 11.4% | 0.02 | 0.0003 | -0.323 | 8,025 | 311.80 | 330.70 | 13 | 11.8% | -0.98 | 0.0003 | -0.286 | |
| 0.9500 | 1.10 | 132 | 325 | 11.4% | 0.02 | 0.0003 | -0.308 | 8,030 | 316.90 | 335.60 | 15 | 11.6% | -0.98 | 0.0003 | -0.271 | |
| 0.9000 | 1.05 | 33 | 662 | 11.4% | 0.02 | 0.0003 | -0.294 | 8,035 | 322.90 | 340.50 | 316 | 11.7% | -0.98 | 0.0003 | -0.256 | |
| 0.8500 | 1.00 | 26 | 561 | 11.5% | 0.02 | 0.0003 | -0.281 | 8,040 | 326.60 | 345.50 | 6 | 12.0% | -0.98 | 0.0003 | -0.243 | |
| 0.8000 | 0.9500 | 20 | 246 | 11.5% | 0.02 | 0.0003 | -0.269 | 8,045 | 332.50 | 350.40 | 11 | 11.9% | -0.98 | 0.0003 | -0.230 | |
| 0.7500 | 0.9000 | 184 | 32.0K | 11.6% | 0.02 | 0.0003 | -0.258 | 8,050 | 337.80 | 355.40 | 1 | 24 | 12.2% | -0.98 | 0.0003 | -0.218 |
| 0.7000 | 0.8500 | 17 | 2,094 | 11.6% | 0.02 | 0.0002 | -0.247 | 8,055 | 341.70 | 360.30 | 3 | 12.0% | -0.98 | 0.0002 | -0.207 | |
| 0.7000 | 0.8500 | 34 | 402 | 11.7% | 0.01 | 0.0002 | -0.237 | 8,060 | 346.60 | 365.30 | 1 | 5 | 12.0% | -0.99 | 0.0002 | -0.197 |
| 0.6500 | 0.8000 | 4 | 224 | 11.8% | 0.01 | 0.0002 | -0.228 | 8,065 | 351.40 | 370.20 | 21 | 12.5% | -0.99 | 0.0002 | -0.187 | |
| 0.6000 | 0.7500 | 50 | 332 | 11.8% | 0.01 | 0.0002 | -0.220 | 8,070 | 356.50 | 375.20 | 3 | 12.1% | -0.99 | 0.0002 | -0.177 | |
| 0.6000 | 0.7500 | 59 | 1,340 | 11.9% | 0.01 | 0.0002 | -0.212 | 8,075 | 361.80 | 380.20 | 6 | 12.7% | -0.99 | 0.0002 | -0.169 | |
| 0.6000 | 0.7000 | 77 | 304 | 12.1% | 0.01 | 0.0002 | -0.204 | 8,080 | 366.50 | 385.10 | 12.5% | -0.99 | 0.0002 | -0.161 | ||
| 0.5500 | 0.7000 | 7 | 122 | 12.1% | 0.01 | 0.0002 | -0.197 | 8,085 | 371.50 | 390.10 | 3 | 12.4% | -0.99 | 0.0002 | -0.153 | |
| 0.5000 | 0.6500 | 5 | 296 | 12.2% | 0.01 | 0.0002 | -0.191 | 8,090 | 376.20 | 394.90 | 3 | 13.0% | -0.99 | 0.0002 | -0.146 | |
| 0.5000 | 0.6500 | 128 | 12.2% | 0.01 | 0.0002 | -0.185 | 8,095 | 381.30 | 400.00 | 1 | 11 | 13.1% | -0.99 | 0.0002 | -0.140 | |
| 0.4500 | 0.6000 | 157 | 4,919 | 12.3% | 0.01 | 0.0002 | -0.179 | 8,100 | 387.30 | 405.00 | 7 | 12.8% | -0.99 | 0.0002 | -0.134 | |
| 0.4500 | 0.6000 | 31 | 180 | 12.3% | 0.01 | 0.0002 | -0.174 | 8,105 | 392.40 | 410.00 | 12.8% | -0.99 | 0.0002 | -0.128 | ||
| 0.4500 | 0.6000 | 11 | 251 | 12.5% | 0.01 | 0.0001 | -0.169 | 8,110 | 397.40 | 415.00 | 7 | 13.4% | -0.99 | 0.0001 | -0.122 | |
| 0.4500 | 0.5500 | 2 | 192 | 12.5% | 0.01 | 0.0001 | -0.164 | 8,115 | 401.10 | 419.70 | 3 | 13.6% | -0.99 | 0.0001 | -0.117 | |
| 0.4000 | 0.5500 | 2 | 440 | 12.6% | 0.01 | 0.0001 | -0.160 | 8,120 | 406.00 | 424.90 | 13.2% | -0.99 | 0.0001 | -0.112 | ||
| 0.4000 | 0.5500 | 27 | 958 | 12.7% | 0.01 | 0.0001 | -0.156 | 8,125 | 411.00 | 429.60 | 11 | 13.2% | -0.99 | 0.0001 | -0.108 | |
| 0.4000 | 0.5500 | 25 | 314 | 12.8% | 0.01 | 0.0001 | -0.152 | 8,130 | 416.70 | 434.90 | 3 | 13.3% | -0.99 | 0.0001 | -0.103 | |
| 0.4000 | 0.5000 | 9 | 140 | 12.9% | 0.01 | 0.0001 | -0.149 | 8,135 | 422.10 | 439.80 | 14.0% | -0.99 | 0.0001 | -0.099 | ||
| 0.3500 | 0.5000 | 20 | 232 | 13.0% | 0.01 | 0.0001 | -0.145 | 8,140 | 426.00 | 444.80 | 14.1% | -0.99 | 0.0001 | -0.095 | ||
| 0.3500 | 0.5000 | 2 | 147 | 13.1% | 0.01 | 0.0001 | -0.142 | 8,145 | 430.90 | 449.80 | 13.7% | -0.99 | 0.0001 | -0.092 | ||
| 0.3500 | 0.5000 | 52 | 1,972 | 13.1% | 0.01 | 0.0001 | -0.140 | 8,150 | 437.20 | 454.80 | 2 | 8 | 13.7% | -0.99 | 0.0001 | -0.088 |
| 0.3500 | 0.4500 | 92 | 13.2% | 0.01 | 0.0001 | -0.137 | 8,155 | 441.20 | 459.80 | 2 | 13.8% | -0.99 | 0.0001 | -0.085 | ||
| 0.3500 | 0.4500 | 197 | 13.4% | 0.01 | 0.0001 | -0.134 | 8,160 | 447.20 | 464.80 | 1 | 14.5% | -0.99 | 0.0001 | -0.082 | ||
| 0.3000 | 0.4500 | 71 | 13.5% | 0.01 | 0.0001 | -0.132 | 8,165 | 450.90 | 469.70 | 14.7% | -0.99 | 0.0001 | -0.079 | |||
| 0.3000 | 0.4500 | 280 | 13.6% | 0.01 | 0.0001 | -0.130 | 8,170 | 455.90 | 474.70 | 14.8% | -0.99 | 0.0001 | -0.076 | |||
| 0.3000 | 0.4500 | 5 | 227 | 13.6% | 0.01 | 0.0001 | -0.128 | 8,175 | 460.80 | 479.70 | 14.3% | -0.99 | 0.0001 | -0.073 | ||
| 0.3000 | 0.4000 | 102 | 13.7% | 0.01 | 0.0001 | -0.126 | 8,180 | 466.00 | 484.70 | 14.3% | -0.99 | 0.0001 | -0.071 | |||
| 0.3000 | 0.4000 | 158 | 13.8% | 0.01 | 0.0001 | -0.124 | 8,185 | 471.60 | 489.70 | 14.5% | -0.99 | 0.0001 | -0.068 | |||
| 0.3000 | 0.4000 | 2 | 114 | 13.9% | 0.01 | 0.0001 | -0.122 | 8,190 | 476.00 | 494.70 | 14.6% | -0.99 | 0.0001 | -0.066 | ||
| 0.3000 | 0.4000 | 127 | 14.0% | 0.01 | 0.0001 | -0.120 | 8,195 | 480.80 | 499.70 | 15.4% | -0.99 | 0.0001 | -0.064 | |||
| 0.2500 | 0.4000 | 15 | 3,339 | 14.0% | 0.01 | 0.0001 | -0.118 | 8,200 | 486.00 | 504.70 | 2 | 5 | 15.5% | -0.99 | 0.0001 | -0.061 |
| 0.2500 | 0.4000 | 1 | 167 | 14.2% | 0.01 | 0.0001 | -0.117 | 8,205 | 490.80 | 509.60 | 15.7% | -0.99 | 0.0001 | -0.059 | ||
| 0.2500 | 0.4000 | 499 | 14.3% | 0.01 | 0.0001 | -0.115 | 8,210 | 495.70 | 513.90 | 3 | 15.3% | -0.99 | 0.0001 | -0.057 | ||
| 0.2500 | 0.3500 | 641 | 217 | 14.4% | 0.01 | 0.0001 | -0.113 | 8,220 | 506.30 | 524.60 | 15.2% | -0.99 | 0.0001 | -0.053 | ||
| 0.2500 | 0.3500 | 18 | 132 | 14.5% | 0.01 | 0.0001 | -0.111 | 8,225 | 510.70 | 529.40 | 15.4% | -0.99 | 0.0001 | -0.051 | ||
| 0.2500 | 0.3500 | 600 | 173 | 14.5% | 0.01 | 0.0001 | -0.110 | 8,230 | 516.50 | 534.60 | 16.2% | -0.99 | 0.0001 | -0.050 | ||
| 0.2500 | 0.3500 | 540 | 101 | 14.9% | 0.01 | 0.0001 | -0.108 | 8,240 | 525.70 | 544.60 | 16.5% | -0.99 | 0.0001 | -0.046 | ||
| 0.2000 | 0.3500 | 14 | 1,701 | 15.0% | 0.00 | 0.0001 | -0.105 | 8,250 | 536.10 | 554.60 | 1 | 16.8% | -1.00 | 0.0001 | -0.043 | |
| 0.2000 | 0.3500 | 39 | 15.2% | 0.00 | 0.0001 | -0.103 | 8,260 | 545.60 | 564.30 | 16.1% | -1.00 | 0.0001 | -0.040 | |||
| 0.2000 | 0.3000 | 13 | 140 | 15.5% | 0.00 | 0.0001 | -0.102 | 8,270 | 556.40 | 574.50 | 16.4% | -1.00 | 0.0001 | -0.036 | ||
| 0.2000 | 0.3000 | 2 | 104 | 15.6% | 0.00 | 0.0001 | -0.101 | 8,275 | 560.80 | 579.50 | 16.6% | -1.00 | 0.0001 | -0.035 | ||
| 0.2000 | 0.3000 | 292 | 15.5% | 0.00 | 0.0001 | -0.100 | 8,280 | 565.60 | 584.20 | 1 | 17.4% | -1.00 | 0.0001 | -0.033 | ||
| 0.2000 | 0.3000 | 600 | 108 | 15.8% | 0.00 | 0.0001 | -0.098 | 8,290 | 576.10 | 594.50 | 1 | 17.7% | -1.00 | 0.0001 | -0.031 | |
| 0.2000 | 0.3000 | 10 | 4,525 | 15.8% | 0.00 | 0.0001 | -0.097 | 8,300 | 585.60 | 604.50 | 18 | 18.1% | -1.00 | 0.0001 | -0.028 | |
| 0.2000 | 0.3000 | 1 | 133 | 16.1% | 0.00 | 0.0000 | -0.095 | 8,310 | 595.50 | 614.50 | 2 | 17.3% | -1.00 | 0.0000 | -0.025 | |
| 0.1500 | 0.3000 | 269 | 16.3% | 0.00 | 0.0000 | -0.093 | 8,320 | 606.80 | 624.40 | 17.6% | -1.00 | 0.0000 | -0.022 | |||
| 0.1500 | 0.3000 | 1 | 228 | 16.4% | 0.00 | 0.0000 | -0.093 | 8,325 | 611.80 | 629.40 | 18 | 17.8% | -1.00 | 0.0000 | -0.021 | |
| 0.1500 | 0.3000 | 123 | 16.5% | 0.00 | 0.0000 | -0.092 | 8,330 | 615.70 | 634.40 | 18.7% | -1.00 | 0.0000 | -0.020 | |||
| 0.1500 | 0.3000 | 1 | 621 | 16.8% | 0.00 | 0.0000 | -0.091 | 8,340 | 625.50 | 644.30 | 1 | 19.0% | -1.00 | 0.0000 | -0.017 | |
| 0.1500 | 0.3000 | 1 | 492 | 17.0% | 0.00 | 0.0000 | -0.089 | 8,350 | 635.50 | 654.10 | 36 | 19.3% | -1.00 | 0.0000 | -0.015 | |
| 0.1500 | 0.2500 | 327 | 17.2% | 0.00 | 0.0000 | -0.088 | 8,360 | 645.40 | 664.40 | 1 | 18.7% | -1.00 | 0.0000 | -0.012 | ||
| 0.1500 | 0.2500 | 23 | 17.4% | 0.00 | 0.0000 | -0.087 | 8,370 | 656.40 | 674.40 | 18.8% | -1.00 | 0.0000 | -0.010 | |||
| 0.1500 | 0.2500 | 200 | 17.6% | 0.00 | 0.0000 | -0.086 | 8,375 | 660.40 | 679.10 | 18.9% | -1.00 | 0.0000 | -0.009 | |||
| 0.1500 | 0.2500 | 327 | 17.5% | 0.00 | 0.0000 | -0.086 | 8,380 | 666.20 | 684.30 | 19.1% | -1.00 | 0.0000 | -0.008 | |||
| 0.1500 | 0.2500 | 154 | 17.7% | 0.00 | 0.0000 | -0.085 | 8,390 | 675.40 | 694.30 | 20.2% | -1.00 | 0.0000 | -0.005 | |||
| 0.1500 | 0.2000 | 555 | 590 | 17.7% | 0.00 | 0.0000 | -0.083 | 8,400 | 685.60 | 704.30 | 2 | 20.5% | -1.00 | 0.0000 | -0.003 | |
| 0.1500 | 0.2500 | 4,809 | 18.1% | 0.00 | 0.0000 | -0.082 | 8,410 | 696.40 | 714.30 | 20.8% | -1.00 | 0.0000 | -0.001 | |||
| 0.1500 | 0.2500 | 1 | 318 | 18.4% | 0.00 | 0.0000 | -0.081 | 8,420 | 705.50 | 724.30 | 19.9% | -1.00 | 0.0000 | 0.000 | ||
| 0.1500 | 0.2500 | 401 | 18.5% | 0.00 | 0.0000 | -0.081 | 8,425 | 711.40 | 729.30 | 20.1% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 25 | 18.6% | 0.00 | 0.0000 | -0.080 | 8,430 | 715.30 | 734.30 | 20.2% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 19 | 18.6% | 0.00 | 0.0000 | -0.079 | 8,440 | 725.30 | 743.90 | 20.5% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 1 | 288 | 18.8% | 0.00 | 0.0000 | -0.078 | 8,450 | 735.30 | 753.90 | 21.7% | -1.00 | 0.0000 | 0.000 | ||
| 0.1500 | 0.2500 | 22 | 19.0% | 0.00 | 0.0000 | -0.077 | 8,460 | 746.20 | 764.20 | 22.0% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2500 | 20 | 31 | 19.2% | 0.00 | 0.0000 | -0.076 | 8,470 | 755.70 | 774.20 | 22.3% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2500 | 3 | 98 | 19.3% | 0.00 | 0.0000 | -0.076 | 8,475 | 760.40 | 779.20 | 1 | 21.4% | -1.00 | 0.0000 | 0.000 | |
| 0.1000 | 0.2500 | 1 | 93 | 19.4% | 0.00 | 0.0000 | -0.075 | 8,480 | 765.20 | 784.00 | 21.3% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2500 | 5,041 | 19.7% | 0.00 | 0.0000 | -0.074 | 8,490 | 775.20 | 794.20 | 21.6% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2500 | 1 | 1,152 | 19.9% | 0.00 | 0.0000 | -0.073 | 8,500 | 785.20 | 804.20 | 4 | 22.8% | -1.00 | 0.0000 | 0.000 | |
| 0.1000 | 0.2500 | 130 | 20.1% | 0.00 | 0.0000 | -0.072 | 8,510 | 795.20 | 813.80 | 23.1% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2500 | 10 | 20.3% | 0.00 | 0.0000 | -0.072 | 8,520 | 805.90 | 824.10 | 23.4% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2500 | 270 | 20.4% | 0.00 | 0.0000 | -0.071 | 8,525 | 810.40 | 829.10 | 3 | 23.6% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2500 | 14 | 20.5% | 0.00 | 0.0000 | -0.071 | 8,530 | 815.20 | 834.10 | 3 | 23.8% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2500 | 4,704 | 20.7% | 0.00 | 0.0000 | -0.070 | 8,540 | 825.10 | 844.10 | 22.7% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2500 | 8,447 | 20.9% | 0.00 | 0.0000 | -0.069 | 8,550 | 835.10 | 853.70 | 23.1% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2500 | 4,814 | 21.2% | 0.00 | 0.0000 | -0.068 | 8,560 | 845.10 | 864.10 | 5 | 24.3% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 4,811 | 21.4% | 0.00 | 0.0000 | -0.067 | 8,570 | 855.80 | 874.00 | 24.6% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 6,013 | 21.5% | 0.00 | 0.0000 | -0.067 | 8,575 | 860.80 | 879.00 | 1 | 24.8% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 958 | 21.6% | 0.00 | 0.0000 | -0.067 | 8,580 | 865.10 | 883.90 | 24.9% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.1500 | 41 | 10.4K | 21.7% | 0.00 | 0.0000 | -0.065 | 8,600 | 885.20 | 904.00 | 6 | 24.1% | -1.00 | 0.0000 | 0.000 | |
| 0.1000 | 0.2000 | 1 | 86 | 22.2% | 0.00 | 0.0000 | -0.063 | 8,625 | 911.20 | 929.00 | 25.9% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 2 | 167 | 22.4% | 0.00 | 0.0000 | -0.061 | 8,650 | 935.00 | 953.90 | 1 | 26.6% | -1.00 | 0.0000 | 0.000 | |
| 0.0500 | 0.2000 | 22 | 1,048 | 23.4% | 0.00 | 0.0000 | -0.058 | 8,700 | 986.10 | 1,004 | 2 | 27.8% | -1.00 | 0.0000 | 0.000 | |
| 0.0500 | 0.1500 | 11 | 4,955 | 25.4% | 0.00 | 0.0000 | -0.051 | 8,800 | 1,086 | 1,104 | 2 | 28.9% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.1500 | 20 | 9,719 | 26.3% | 0.00 | 0.0000 | -0.046 | 8,900 | 1,185 | 1,204 | 32.5% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 21 | 33.6K | 28.1% | 0.00 | 0.0000 | -0.040 | 9,000 | 1,284 | 1,303 | 6 | 34.6% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.0500 | 6 | 30.0% | 0.00 | 0.0000 | -0.036 | 9,100 | 1,384 | 1,403 | 35.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 399 | 31.8% | 0.00 | 0.0000 | -0.032 | 9,200 | 1,484 | 1,503 | 39.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 4 | 34.3% | 0.00 | 0.0000 | -0.025 | 9,400 | 1,684 | 1,703 | 1 | 43.6% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 13 | 37.6% | 0.00 | 0.0000 | -0.019 | 9,600 | 1,884 | 1,902 | 47.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 1 | 40.9% | 0.00 | 0.0000 | -0.015 | 9,800 | 2,083 | 2,102 | 50.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 27 | 42.1% | 0.00 | 0.0000 | -0.011 | 10,000 | 2,284 | 2,302 | 2 | 54.9% | -1.00 | 0.0000 | 0.000 | ||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.