SPX オプションチェーン S&P 500 Index
Cboe delayed options data · 基準日時： 19:05 UTC
各行は1つのストライク価格を表します。左半分はコール、右半分はプットです。ビッド／アスクは現在の買い手と売り手の提示値、出来高はこのセッションで取引された枚数、オープン・インタレストは未決済建玉です。ハイライトされた行は現在の株価に最も近いストライクです。
この限月が織り込む変動幅はおよそ ±1.9% (7,552.34–7,852.34) · ATM IV 14.0% · P/C オープンインタレスト 1.56
| コール | ストライク | プット | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買値 | 質問する | 出来高 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 買値 | 質問する | 出来高 | OI | IV | Δ | Γ | Θ | |
| 3,697 | 3,715 | 123.2% | 1.00 | 0.0000 | 0.000 | 4,000 | 0.0500 | 0.1500 | 2,832 | 112.5% | -0.00 | 0.0000 | -0.049 | |||
| 3,498 | 3,516 | 116.0% | 1.00 | 0.0000 | 0.000 | 4,200 | 0.0500 | 0.1500 | 2,354 | 104.5% | -0.00 | 0.0000 | -0.059 | |||
| 3,398 | 3,416 | 113.5% | 1.00 | 0.0000 | 0.000 | 4,300 | 0.1000 | 0.2000 | 265 | 103.6% | -0.00 | 0.0000 | -0.065 | |||
| 3,298 | 3,317 | 114.0% | 1.00 | 0.0000 | 0.000 | 4,400 | 0.1000 | 0.2000 | 1,601 | 99.8% | -0.00 | 0.0000 | -0.073 | |||
| 3,198 | 3,217 | 3 | 18 | 110.7% | 1.00 | 0.0000 | 0.000 | 4,500 | 0.1500 | 0.2500 | 230 | 785 | 98.1% | -0.00 | 0.0000 | -0.082 |
| 3,098 | 3,117 | 1 | 105.6% | 1.00 | 0.0000 | 0.000 | 4,600 | 0.1500 | 0.2500 | 51 | 2,686 | 94.3% | -0.00 | 0.0000 | -0.092 | |
| 2,998 | 3,016 | 1 | 93.1% | 1.00 | 0.0000 | 0.000 | 4,700 | 0.2000 | 0.3000 | 20 | 1,266 | 92.3% | -0.00 | 0.0000 | -0.105 | |
| 2,899 | 2,916 | 91.2% | 1.00 | 0.0000 | 0.000 | 4,800 | 0.2500 | 0.3500 | 263 | 3,725 | 89.9% | -0.00 | 0.0000 | -0.119 | ||
| 2,799 | 2,818 | 95.0% | 1.00 | 0.0000 | 0.000 | 4,900 | 0.2500 | 0.4000 | 1 | 383 | 86.8% | -0.00 | 0.0000 | -0.136 | ||
| 2,699 | 2,718 | 203 | 90.9% | 1.00 | 0.0000 | 0.000 | 5,000 | 0.3000 | 0.4000 | 51 | 2,957 | 83.7% | -0.00 | 0.0000 | -0.156 | |
| 2,599 | 2,618 | 1 | 87.3% | 1.00 | 0.0000 | 0.000 | 5,100 | 0.4000 | 0.5000 | 129 | 1,391 | 81.9% | -0.00 | 0.0000 | -0.178 | |
| 2,500 | 2,518 | 84.3% | 1.00 | 0.0000 | 0.000 | 5,200 | 0.4500 | 0.5500 | 74 | 1,626 | 79.1% | -0.00 | 0.0000 | -0.202 | ||
| 2,400 | 2,418 | 3 | 80.3% | 1.00 | 0.0000 | 0.000 | 5,300 | 0.5500 | 0.6000 | 234 | 3,583 | 76.5% | -0.00 | 0.0000 | -0.230 | |
| 2,300 | 2,318 | 6 | 72.4% | 1.00 | 0.0000 | 0.000 | 5,400 | 0.6000 | 0.7000 | 3,549 | 73.8% | -0.00 | 0.0000 | -0.261 | ||
| 2,250 | 2,269 | 1 | 75.9% | 1.00 | 0.0000 | -0.016 | 5,450 | 0.6500 | 0.7500 | 561 | 72.6% | -0.00 | 0.0000 | -0.277 | ||
| 2,200 | 2,219 | 29 | 74.2% | 1.00 | 0.0000 | -0.039 | 5,500 | 0.7000 | 0.8000 | 57 | 3,046 | 71.3% | -0.00 | 0.0000 | -0.294 | |
| 2,150 | 2,169 | 21 | 71.8% | 1.00 | 0.0000 | -0.063 | 5,550 | 0.7500 | 0.8500 | 460 | 70.0% | -0.00 | 0.0000 | -0.312 | ||
| 2,100 | 2,119 | 44 | 71.4% | 1.00 | 0.0000 | -0.088 | 5,600 | 0.8000 | 0.9500 | 49 | 3,453 | 68.9% | -0.00 | 0.0000 | -0.331 | |
| 2,050 | 2,069 | 4 | 67.3% | 1.00 | 0.0000 | -0.113 | 5,650 | 0.9000 | 1.00 | 61 | 514 | 67.7% | -0.00 | 0.0000 | -0.350 | |
| 2,001 | 2,020 | 2 | 1 | 68.5% | 1.00 | 0.0000 | -0.139 | 5,700 | 0.9500 | 1.05 | 27 | 699 | 66.3% | -0.00 | 0.0000 | -0.371 |
| 1,951 | 1,970 | 66.8% | 1.00 | 0.0000 | -0.166 | 5,750 | 1.00 | 1.15 | 150 | 700 | 65.0% | -0.00 | 0.0000 | -0.392 | ||
| 1,941 | 1,959 | 1 | 64.3% | 1.00 | 0.0000 | -0.171 | 5,760 | 1.00 | 1.15 | 24 | 64.7% | -0.00 | 0.0000 | -0.396 | ||
| 1,931 | 1,950 | 66.4% | 1.00 | 0.0000 | -0.177 | 5,770 | 1.05 | 1.15 | 41 | 64.5% | -0.00 | 0.0000 | -0.400 | |||
| 1,921 | 1,939 | 63.3% | 1.00 | 0.0000 | -0.182 | 5,780 | 1.05 | 1.20 | 112 | 64.3% | -0.00 | 0.0000 | -0.405 | |||
| 1,911 | 1,929 | 63.5% | 1.00 | 0.0000 | -0.188 | 5,790 | 1.05 | 1.20 | 84 | 63.9% | -0.00 | 0.0000 | -0.409 | |||
| 1,901 | 1,920 | 64.8% | 1.00 | 0.0000 | -0.193 | 5,800 | 1.10 | 1.20 | 106 | 1,383 | 63.8% | -0.00 | 0.0000 | -0.413 | ||
| 1,891 | 1,909 | 63.8% | 1.00 | 0.0000 | -0.199 | 5,810 | 1.10 | 1.25 | 2,030 | 63.5% | -0.00 | 0.0000 | -0.418 | |||
| 1,881 | 1,899 | 62.2% | 1.00 | 0.0000 | -0.205 | 5,820 | 1.10 | 1.25 | 37 | 63.2% | -0.00 | 0.0000 | -0.422 | |||
| 1,872 | 1,890 | 65.9% | 1.00 | 0.0000 | -0.210 | 5,830 | 1.15 | 1.25 | 20 | 63.0% | -0.00 | 0.0000 | -0.427 | |||
| 1,861 | 1,880 | 63.6% | 1.00 | 0.0000 | -0.216 | 5,840 | 1.15 | 1.30 | 73 | 62.8% | -0.00 | 0.0000 | -0.432 | |||
| 1,851 | 1,870 | 62.9% | 1.00 | 0.0000 | -0.222 | 5,850 | 1.15 | 1.30 | 795 | 62.4% | -0.00 | 0.0000 | -0.436 | |||
| 1,841 | 1,860 | 63.0% | 0.99 | 0.0000 | -0.228 | 5,860 | 1.20 | 1.30 | 36 | 62.1% | -0.00 | 0.0000 | -0.441 | |||
| 1,831 | 1,849 | 60.2% | 0.99 | 0.0000 | -0.233 | 5,870 | 1.20 | 1.35 | 139 | 61.9% | -0.00 | 0.0000 | -0.445 | |||
| 1,826 | 1,845 | 63.3% | 0.99 | 0.0000 | -0.236 | 5,875 | 1.20 | 1.35 | 326 | 61.8% | -0.00 | 0.0000 | -0.448 | |||
| 1,821 | 1,840 | 63.0% | 0.99 | 0.0000 | -0.239 | 5,880 | 1.20 | 1.35 | 29 | 61.7% | -0.00 | 0.0000 | -0.450 | |||
| 1,811 | 1,829 | 60.6% | 0.99 | 0.0000 | -0.245 | 5,890 | 1.25 | 1.35 | 2 | 46 | 61.3% | -0.01 | 0.0000 | -0.455 | ||
| 1,802 | 1,820 | 1 | 201 | 63.3% | 0.99 | 0.0000 | -0.251 | 5,900 | 1.25 | 1.35 | 160 | 3,310 | 61.1% | -0.01 | 0.0000 | -0.460 |
| 1,791 | 1,810 | 194 | 62.2% | 0.99 | 0.0000 | -0.257 | 5,910 | 1.25 | 1.40 | 43 | 60.9% | -0.01 | 0.0000 | -0.464 | ||
| 1,781 | 1,800 | 7 | 62.0% | 0.99 | 0.0000 | -0.263 | 5,920 | 1.30 | 1.40 | 101 | 60.7% | -0.01 | 0.0000 | -0.469 | ||
| 1,776 | 1,795 | 1 | 61.8% | 0.99 | 0.0000 | -0.266 | 5,925 | 1.30 | 1.40 | 143 | 60.5% | -0.01 | 0.0000 | -0.471 | ||
| 1,771 | 1,789 | 59.3% | 0.99 | 0.0000 | -0.269 | 5,930 | 1.30 | 1.40 | 37 | 60.3% | -0.01 | 0.0000 | -0.474 | |||
| 1,761 | 1,779 | 57.7% | 0.99 | 0.0000 | -0.275 | 5,940 | 1.30 | 1.45 | 3 | 74 | 60.1% | -0.01 | 0.0000 | -0.479 | ||
| 1,751 | 1,769 | 3 | 57.9% | 0.99 | 0.0000 | -0.281 | 5,950 | 1.35 | 1.45 | 1,092 | 59.7% | -0.01 | 0.0000 | -0.483 | ||
| 1,742 | 1,760 | 60.5% | 0.99 | 0.0000 | -0.287 | 5,960 | 1.35 | 1.45 | 198 | 59.5% | -0.01 | 0.0000 | -0.488 | |||
| 1,732 | 1,749 | 2 | 58.1% | 0.99 | 0.0000 | -0.293 | 5,970 | 1.35 | 1.50 | 12 | 59.3% | -0.01 | 0.0000 | -0.493 | ||
| 1,726 | 1,745 | 1 | 60.3% | 0.99 | 0.0000 | -0.296 | 5,975 | 1.35 | 1.50 | 625 | 59.1% | -0.01 | 0.0000 | -0.496 | ||
| 1,722 | 1,740 | 59.6% | 0.99 | 0.0000 | -0.299 | 5,980 | 1.40 | 1.50 | 23 | 59.0% | -0.01 | 0.0000 | -0.498 | |||
| 1,712 | 1,730 | 1 | 59.6% | 0.99 | 0.0000 | -0.305 | 5,990 | 1.40 | 1.55 | 133 | 58.8% | -0.01 | 0.0000 | -0.503 | ||
| 1,702 | 1,720 | 2,533 | 57.4% | 0.99 | 0.0000 | -0.311 | 6,000 | 1.40 | 1.50 | 568 | 8,206 | 58.4% | -0.01 | 0.0000 | -0.508 | |
| 1,692 | 1,710 | 57.7% | 0.99 | 0.0000 | -0.318 | 6,010 | 1.45 | 1.55 | 87 | 58.2% | -0.01 | 0.0000 | -0.513 | |||
| 1,682 | 1,699 | 56.0% | 0.99 | 0.0000 | -0.324 | 6,020 | 1.45 | 1.60 | 182 | 58.0% | -0.01 | 0.0000 | -0.519 | |||
| 1,677 | 1,695 | 56.8% | 0.99 | 0.0000 | -0.327 | 6,025 | 1.45 | 1.55 | 30 | 402 | 57.7% | -0.01 | 0.0000 | -0.521 | ||
| 1,672 | 1,691 | 59.0% | 0.99 | 0.0000 | -0.330 | 6,030 | 1.45 | 1.60 | 9 | 57.6% | -0.01 | 0.0000 | -0.524 | |||
| 1,662 | 1,681 | 58.5% | 0.99 | 0.0000 | -0.337 | 6,040 | 1.50 | 1.60 | 35 | 57.4% | -0.01 | 0.0000 | -0.529 | |||
| 1,652 | 1,671 | 59.2% | 0.99 | 0.0000 | -0.343 | 6,050 | 1.50 | 1.65 | 10 | 376 | 57.1% | -0.01 | 0.0000 | -0.534 | ||
| 1,642 | 1,660 | 55.5% | 0.99 | 0.0000 | -0.349 | 6,060 | 1.55 | 1.65 | 66 | 56.9% | -0.01 | 0.0000 | -0.539 | |||
| 1,632 | 1,651 | 1 | 57.3% | 0.99 | 0.0000 | -0.356 | 6,070 | 1.55 | 1.70 | 115 | 56.6% | -0.01 | 0.0000 | -0.545 | ||
| 1,627 | 1,646 | 57.4% | 0.99 | 0.0000 | -0.359 | 6,075 | 1.55 | 1.70 | 113 | 56.5% | -0.01 | 0.0000 | -0.547 | |||
| 1,622 | 1,641 | 58.1% | 0.99 | 0.0000 | -0.362 | 6,080 | 1.55 | 1.70 | 11 | 56.3% | -0.01 | 0.0000 | -0.550 | |||
| 1,612 | 1,631 | 57.0% | 0.99 | 0.0000 | -0.369 | 6,090 | 1.60 | 1.70 | 110 | 56.1% | -0.01 | 0.0000 | -0.555 | |||
| 1,602 | 1,620 | 1 | 5 | 54.8% | 0.99 | 0.0000 | -0.375 | 6,100 | 1.60 | 1.70 | 50 | 1,647 | 55.7% | -0.01 | 0.0000 | -0.561 |
| 1,592 | 1,610 | 1 | 54.6% | 0.99 | 0.0000 | -0.382 | 6,110 | 1.60 | 1.75 | 696 | 55.5% | -0.01 | 0.0000 | -0.566 | ||
| 1,582 | 1,601 | 56.1% | 0.99 | 0.0000 | -0.388 | 6,120 | 1.65 | 1.80 | 20 | 55.2% | -0.01 | 0.0000 | -0.571 | |||
| 1,577 | 1,596 | 1 | 55.9% | 0.99 | 0.0000 | -0.391 | 6,125 | 1.65 | 1.80 | 56 | 55.2% | -0.01 | 0.0000 | -0.574 | ||
| 1,572 | 1,591 | 55.1% | 0.99 | 0.0000 | -0.395 | 6,130 | 1.65 | 1.80 | 49 | 55.0% | -0.01 | 0.0000 | -0.577 | |||
| 1,562 | 1,581 | 55.6% | 0.99 | 0.0000 | -0.401 | 6,140 | 1.70 | 1.80 | 5 | 27 | 54.7% | -0.01 | 0.0000 | -0.582 | ||
| 1,552 | 1,571 | 55.2% | 0.99 | 0.0000 | -0.408 | 6,150 | 1.70 | 1.80 | 70 | 56.6K | 54.4% | -0.01 | 0.0000 | -0.588 | ||
| 1,542 | 1,561 | 54.4% | 0.99 | 0.0000 | -0.415 | 6,160 | 1.70 | 1.85 | 2,834 | 54.1% | -0.01 | 0.0000 | -0.593 | |||
| 1,533 | 1,551 | 55.4% | 0.99 | 0.0000 | -0.421 | 6,170 | 1.75 | 1.90 | 1 | 32 | 53.9% | -0.01 | 0.0000 | -0.599 | ||
| 1,527 | 1,546 | 54.7% | 0.99 | 0.0000 | -0.425 | 6,175 | 1.75 | 1.90 | 1 | 118 | 53.8% | -0.01 | 0.0000 | -0.602 | ||
| 1,522 | 1,540 | 52.7% | 0.99 | 0.0000 | -0.428 | 6,180 | 1.75 | 1.90 | 55 | 68 | 53.6% | -0.01 | 0.0000 | -0.604 | ||
| 1,512 | 1,530 | 52.3% | 0.99 | 0.0000 | -0.435 | 6,190 | 1.80 | 1.90 | 22 | 53.3% | -0.01 | 0.0000 | -0.610 | |||
| 1,502 | 1,521 | 8 | 53.8% | 0.99 | 0.0000 | -0.442 | 6,200 | 1.80 | 1.90 | 141 | 2,104 | 53.0% | -0.01 | 0.0000 | -0.616 | |
| 1,492 | 1,511 | 53.1% | 0.99 | 0.0000 | -0.449 | 6,210 | 1.85 | 1.95 | 2,940 | 52.8% | -0.01 | 0.0000 | -0.622 | |||
| 1,483 | 1,501 | 54.1% | 0.99 | 0.0000 | -0.455 | 6,220 | 1.85 | 2.00 | 55 | 16 | 52.6% | -0.01 | 0.0000 | -0.627 | ||
| 1,477 | 1,496 | 53.1% | 0.99 | 0.0000 | -0.459 | 6,225 | 1.85 | 2.00 | 241 | 52.4% | -0.01 | 0.0000 | -0.630 | |||
| 1,472 | 1,491 | 52.3% | 0.99 | 0.0000 | -0.462 | 6,230 | 1.85 | 2.00 | 12 | 49 | 52.2% | -0.01 | 0.0000 | -0.633 | ||
| 1,462 | 1,481 | 52.2% | 0.99 | 0.0000 | -0.469 | 6,240 | 1.90 | 2.05 | 1 | 86 | 52.0% | -0.01 | 0.0000 | -0.639 | ||
| 1,452 | 1,470 | 50.9% | 0.99 | 0.0000 | -0.476 | 6,250 | 1.90 | 2.00 | 70 | 58.2K | 51.6% | -0.01 | 0.0000 | -0.644 | ||
| 1,442 | 1,462 | 52.2% | 0.99 | 0.0000 | -0.483 | 6,260 | 1.95 | 2.10 | 102 | 51.4% | -0.01 | 0.0000 | -0.650 | |||
| 1,432 | 1,452 | 51.7% | 0.99 | 0.0000 | -0.490 | 6,270 | 1.95 | 2.10 | 2 | 194 | 51.1% | -0.01 | 0.0000 | -0.656 | ||
| 1,428 | 1,446 | 51.5% | 0.99 | 0.0000 | -0.494 | 6,275 | 1.95 | 2.10 | 2 | 2,079 | 50.9% | -0.01 | 0.0000 | -0.659 | ||
| 1,423 | 1,443 | 53.2% | 0.99 | 0.0000 | -0.497 | 6,280 | 2.00 | 2.10 | 86 | 50.9% | -0.01 | 0.0000 | -0.662 | |||
| 1,413 | 1,431 | 50.6% | 0.99 | 0.0000 | -0.504 | 6,290 | 2.00 | 2.15 | 16 | 66 | 50.6% | -0.01 | 0.0000 | -0.668 | ||
| 1,403 | 1,420 | 13 | 48.9% | 0.99 | 0.0000 | -0.511 | 6,300 | 2.05 | 2.15 | 1 | 6,459 | 50.3% | -0.01 | 0.0000 | -0.674 | |
| 1,393 | 1,412 | 1 | 50.4% | 0.99 | 0.0000 | -0.519 | 6,310 | 2.05 | 2.20 | 78 | 50.0% | -0.01 | 0.0000 | -0.680 | ||
| 1,383 | 1,402 | 50.3% | 0.99 | 0.0000 | -0.526 | 6,320 | 2.10 | 2.20 | 79 | 49.7% | -0.01 | 0.0000 | -0.686 | |||
| 1,378 | 1,396 | 48.3% | 0.99 | 0.0000 | -0.529 | 6,325 | 2.10 | 2.25 | 3 | 563 | 49.6% | -0.01 | 0.0000 | -0.689 | ||
| 1,373 | 1,392 | 50.6% | 0.99 | 0.0000 | -0.533 | 6,330 | 2.10 | 2.25 | 20 | 49.5% | -0.01 | 0.0000 | -0.692 | |||
| 1,363 | 1,382 | 49.8% | 0.99 | 0.0000 | -0.540 | 6,340 | 2.15 | 2.25 | 82 | 49.2% | -0.01 | 0.0000 | -0.698 | |||
| 1,353 | 1,372 | 108 | 50.0% | 0.99 | 0.0000 | -0.548 | 6,350 | 2.15 | 2.30 | 528 | 48.9% | -0.01 | 0.0000 | -0.704 | ||
| 1,343 | 1,361 | 5 | 47.4% | 0.99 | 0.0000 | -0.555 | 6,360 | 2.20 | 2.30 | 124 | 48.6% | -0.01 | 0.0000 | -0.711 | ||
| 1,333 | 1,351 | 47.0% | 0.99 | 0.0000 | -0.562 | 6,370 | 2.20 | 2.35 | 47 | 48.4% | -0.01 | 0.0000 | -0.717 | |||
| 1,328 | 1,347 | 3 | 48.7% | 0.99 | 0.0000 | -0.566 | 6,375 | 2.20 | 2.35 | 100 | 370 | 48.2% | -0.01 | 0.0000 | -0.720 | |
| 1,323 | 1,342 | 1 | 49.8% | 0.99 | 0.0000 | -0.570 | 6,380 | 2.25 | 2.35 | 8,174 | 48.1% | -0.01 | 0.0000 | -0.723 | ||
| 1,313 | 1,331 | 46.9% | 0.99 | 0.0000 | -0.577 | 6,390 | 2.25 | 2.40 | 2 | 119 | 47.8% | -0.01 | 0.0000 | -0.729 | ||
| 1,303 | 1,322 | 1 | 47.9% | 0.99 | 0.0000 | -0.585 | 6,400 | 2.30 | 2.40 | 19 | 9,870 | 47.6% | -0.01 | 0.0000 | -0.736 | |
| 1,293 | 1,312 | 47.6% | 0.99 | 0.0000 | -0.592 | 6,410 | 2.30 | 2.45 | 35 | 47.2% | -0.01 | 0.0000 | -0.742 | |||
| 1,283 | 1,302 | 47.4% | 0.99 | 0.0000 | -0.600 | 6,420 | 2.35 | 2.50 | 93 | 47.0% | -0.01 | 0.0000 | -0.748 | |||
| 1,278 | 1,298 | 48.8% | 0.99 | 0.0000 | -0.603 | 6,425 | 2.35 | 2.50 | 2 | 68 | 46.8% | -0.01 | 0.0000 | -0.751 | ||
| 1,274 | 1,292 | 47.9% | 0.99 | 0.0000 | -0.607 | 6,430 | 2.35 | 2.50 | 219 | 46.7% | -0.01 | 0.0000 | -0.755 | |||
| 1,263 | 1,281 | 1 | 45.1% | 0.99 | 0.0000 | -0.615 | 6,440 | 2.40 | 2.50 | 34 | 46.4% | -0.01 | 0.0000 | -0.761 | ||
| 1,254 | 1,272 | 47.1% | 0.99 | 0.0000 | -0.623 | 6,450 | 2.40 | 2.55 | 251 | 46.1% | -0.01 | 0.0000 | -0.768 | |||
| 1,243 | 1,262 | 45.9% | 0.99 | 0.0000 | -0.630 | 6,460 | 2.45 | 2.60 | 71 | 45.9% | -0.01 | 0.0000 | -0.774 | |||
| 1,233 | 1,252 | 45.9% | 0.99 | 0.0000 | -0.638 | 6,470 | 2.50 | 2.60 | 96 | 45.6% | -0.01 | 0.0000 | -0.781 | |||
| 1,228 | 1,247 | 108 | 45.6% | 0.99 | 0.0000 | -0.642 | 6,475 | 2.50 | 2.65 | 10 | 181 | 45.5% | -0.01 | 0.0000 | -0.784 | |
| 1,223 | 1,242 | 45.5% | 0.99 | 0.0000 | -0.646 | 6,480 | 2.50 | 2.65 | 195 | 45.3% | -0.01 | 0.0000 | -0.787 | |||
| 1,213 | 1,232 | 1 | 45.3% | 0.99 | 0.0000 | -0.653 | 6,490 | 2.55 | 2.65 | 74 | 514 | 45.0% | -0.01 | 0.0000 | -0.794 | |
| 1,204 | 1,222 | 15 | 45.8% | 0.99 | 0.0001 | -0.661 | 6,500 | 2.55 | 2.70 | 2,818 | 6,223 | 44.7% | -0.01 | 0.0001 | -0.801 | |
| 1,194 | 1,212 | 45.3% | 0.99 | 0.0001 | -0.669 | 6,510 | 2.60 | 2.75 | 10 | 49 | 44.5% | -0.01 | 0.0001 | -0.807 | ||
| 1,184 | 1,203 | 45.2% | 0.99 | 0.0001 | -0.677 | 6,520 | 2.65 | 2.75 | 124 | 44.1% | -0.01 | 0.0001 | -0.814 | |||
| 1,179 | 1,197 | 1 | 44.8% | 0.99 | 0.0001 | -0.681 | 6,525 | 2.65 | 2.80 | 2 | 193 | 44.0% | -0.01 | 0.0001 | -0.817 | |
| 1,174 | 1,193 | 44.7% | 0.99 | 0.0001 | -0.685 | 6,530 | 2.65 | 2.80 | 98 | 43.9% | -0.01 | 0.0001 | -0.821 | |||
| 1,164 | 1,182 | 42.9% | 0.99 | 0.0001 | -0.693 | 6,540 | 2.70 | 2.85 | 106 | 43.6% | -0.01 | 0.0001 | -0.828 | |||
| 1,154 | 1,173 | 2 | 44.1% | 0.99 | 0.0001 | -0.701 | 6,550 | 2.75 | 2.85 | 1,683 | 43.3% | -0.01 | 0.0001 | -0.835 | ||
| 1,144 | 1,163 | 43.4% | 0.99 | 0.0001 | -0.709 | 6,560 | 2.75 | 2.90 | 253 | 43.0% | -0.01 | 0.0001 | -0.842 | |||
| 1,134 | 1,153 | 43.5% | 0.99 | 0.0001 | -0.718 | 6,570 | 2.80 | 2.95 | 67 | 42.8% | -0.01 | 0.0001 | -0.849 | |||
| 1,129 | 1,147 | 1 | 41.5% | 0.99 | 0.0001 | -0.722 | 6,575 | 2.80 | 2.95 | 143 | 42.6% | -0.01 | 0.0001 | -0.852 | ||
| 1,124 | 1,143 | 42.8% | 0.99 | 0.0001 | -0.726 | 6,580 | 2.85 | 2.95 | 84 | 42.4% | -0.01 | 0.0001 | -0.856 | |||
| 1,114 | 1,133 | 42.5% | 0.98 | 0.0001 | -0.734 | 6,590 | 2.85 | 3.00 | 34 | 42.2% | -0.01 | 0.0001 | -0.863 | |||
| 1,105 | 1,123 | 3 | 42.7% | 0.98 | 0.0001 | -0.742 | 6,600 | 2.90 | 3.10 | 142 | 3,492 | 41.9% | -0.02 | 0.0001 | -0.870 | |
| 1,094 | 1,112 | 40.7% | 0.98 | 0.0001 | -0.751 | 6,610 | 2.95 | 3.10 | 46 | 41.6% | -0.02 | 0.0001 | -0.877 | |||
| 1,084 | 1,103 | 41.6% | 0.98 | 0.0001 | -0.759 | 6,620 | 2.95 | 3.10 | 51 | 41.3% | -0.02 | 0.0001 | -0.885 | |||
| 1,079 | 1,098 | 41.2% | 0.98 | 0.0001 | -0.763 | 6,625 | 3.00 | 3.20 | 128 | 41.3% | -0.02 | 0.0001 | -0.888 | |||
| 1,074 | 1,092 | 40.5% | 0.98 | 0.0001 | -0.768 | 6,630 | 3.00 | 3.20 | 51 | 41.1% | -0.02 | 0.0001 | -0.892 | |||
| 1,064 | 1,082 | 40.2% | 0.98 | 0.0001 | -0.776 | 6,640 | 3.00 | 3.20 | 9 | 40.7% | -0.02 | 0.0001 | -0.899 | |||
| 1,055 | 1,073 | 41.2% | 0.98 | 0.0001 | -0.785 | 6,650 | 3.10 | 3.20 | 1,205 | 40.5% | -0.02 | 0.0001 | -0.907 | |||
| 1,044 | 1,062 | 39.4% | 0.98 | 0.0001 | -0.794 | 6,660 | 3.10 | 3.30 | 506 | 40.2% | -0.02 | 0.0001 | -0.915 | |||
| 1,035 | 1,053 | 40.6% | 0.98 | 0.0001 | -0.802 | 6,670 | 3.10 | 3.30 | 62 | 39.8% | -0.02 | 0.0001 | -0.922 | |||
| 1,030 | 1,050 | 14 | 41.4% | 0.98 | 0.0001 | -0.807 | 6,675 | 3.20 | 3.30 | 713 | 39.8% | -0.02 | 0.0001 | -0.926 | ||
| 1,025 | 1,043 | 40.3% | 0.98 | 0.0001 | -0.811 | 6,680 | 3.20 | 3.40 | 270 | 39.7% | -0.02 | 0.0001 | -0.930 | |||
| 1,014 | 1,032 | 38.3% | 0.98 | 0.0001 | -0.820 | 6,690 | 3.20 | 3.40 | 36 | 39.3% | -0.02 | 0.0001 | -0.938 | |||
| 1,004 | 1,022 | 5 | 38.2% | 0.98 | 0.0001 | -0.829 | 6,700 | 3.30 | 3.40 | 1 | 3,077 | 39.1% | -0.02 | 0.0001 | -0.946 | |
| 994.60 | 1,013 | 38.2% | 0.98 | 0.0001 | -0.838 | 6,710 | 3.30 | 3.50 | 25 | 193 | 38.8% | -0.02 | 0.0001 | -0.954 | ||
| 984.60 | 1,002 | 37.6% | 0.98 | 0.0001 | -0.848 | 6,720 | 3.30 | 3.50 | 84 | 38.4% | -0.02 | 0.0001 | -0.962 | |||
| 979.70 | 997.50 | 6 | 5 | 37.6% | 0.98 | 0.0001 | -0.852 | 6,725 | 3.40 | 3.60 | 5 | 838 | 38.4% | -0.02 | 0.0001 | -0.966 |
| 975.30 | 993.70 | 38.9% | 0.98 | 0.0001 | -0.857 | 6,730 | 3.40 | 3.60 | 50 | 38.2% | -0.02 | 0.0001 | -0.970 | |||
| 964.80 | 983.90 | 38.3% | 0.98 | 0.0001 | -0.866 | 6,740 | 3.40 | 3.60 | 120 | 37.9% | -0.02 | 0.0001 | -0.978 | |||
| 954.80 | 972.60 | 8 | 36.8% | 0.98 | 0.0001 | -0.876 | 6,750 | 3.50 | 3.70 | 1 | 1,528 | 37.7% | -0.02 | 0.0001 | -0.987 | |
| 944.90 | 963.80 | 4 | 37.5% | 0.98 | 0.0001 | -0.885 | 6,760 | 3.50 | 3.70 | 40 | 108 | 37.3% | -0.02 | 0.0001 | -0.995 | |
| 935.50 | 954.90 | 2 | 38.4% | 0.98 | 0.0001 | -0.895 | 6,770 | 3.60 | 3.80 | 47 | 37.1% | -0.02 | 0.0001 | -1.003 | ||
| 930.00 | 948.90 | 4 | 37.1% | 0.98 | 0.0001 | -0.900 | 6,775 | 3.60 | 3.80 | 375 | 192 | 36.9% | -0.02 | 0.0001 | -1.008 | |
| 925.50 | 944.60 | 4 | 37.8% | 0.98 | 0.0001 | -0.905 | 6,780 | 3.60 | 3.80 | 152 | 36.7% | -0.02 | 0.0001 | -1.012 | ||
| 915.10 | 934.00 | 36.7% | 0.98 | 0.0001 | -0.915 | 6,790 | 3.70 | 3.90 | 251 | 36.5% | -0.02 | 0.0001 | -1.021 | |||
| 905.10 | 923.00 | 16 | 35.5% | 0.98 | 0.0001 | -0.925 | 6,800 | 3.70 | 3.90 | 1,741 | 8,557 | 36.2% | -0.02 | 0.0001 | -1.030 | |
| 895.20 | 912.60 | 11 | 34.9% | 0.98 | 0.0001 | -0.935 | 6,810 | 3.80 | 4.00 | 199 | 36.0% | -0.02 | 0.0001 | -1.039 | ||
| 885.30 | 904.00 | 275 | 35.6% | 0.98 | 0.0001 | -0.945 | 6,820 | 3.80 | 4.00 | 43 | 35.6% | -0.02 | 0.0001 | -1.048 | ||
| 880.90 | 899.30 | 10 | 36.1% | 0.98 | 0.0001 | -0.950 | 6,825 | 3.90 | 4.10 | 6 | 328 | 35.5% | -0.02 | 0.0001 | -1.052 | |
| 875.30 | 894.10 | 2 | 35.3% | 0.98 | 0.0001 | -0.956 | 6,830 | 3.90 | 4.10 | 152 | 35.4% | -0.02 | 0.0001 | -1.057 | ||
| 865.40 | 883.70 | 100 | 34.7% | 0.98 | 0.0001 | -0.966 | 6,840 | 3.90 | 4.10 | 309 | 35.0% | -0.02 | 0.0001 | -1.067 | ||
| 855.50 | 873.30 | 10 | 34.1% | 0.98 | 0.0001 | -0.977 | 6,850 | 4.00 | 4.20 | 121 | 1,198 | 34.8% | -0.02 | 0.0001 | -1.076 | |
| 846.10 | 864.50 | 4 | 35.0% | 0.98 | 0.0001 | -0.988 | 6,860 | 4.10 | 4.30 | 1,608 | 34.6% | -0.02 | 0.0001 | -1.086 | ||
| 840.60 | 859.30 | 2 | 34.3% | 0.98 | 0.0001 | -0.993 | 6,865 | 4.10 | 4.30 | 2 | 86 | 34.4% | -0.02 | 0.0001 | -1.091 | |
| 835.60 | 853.50 | 33.6% | 0.98 | 0.0001 | -0.999 | 6,870 | 4.10 | 4.30 | 223 | 34.2% | -0.02 | 0.0001 | -1.096 | |||
| 830.70 | 848.70 | 33.6% | 0.97 | 0.0001 | -1.004 | 6,875 | 4.10 | 4.30 | 11 | 4,820 | 34.0% | -0.02 | 0.0001 | -1.101 | ||
| 825.70 | 843.10 | 2 | 20 | 33.0% | 0.97 | 0.0001 | -1.010 | 6,880 | 4.20 | 4.40 | 584 | 34.0% | -0.03 | 0.0001 | -1.106 | |
| 821.30 | 839.70 | 34.2% | 0.97 | 0.0001 | -1.016 | 6,885 | 4.20 | 4.40 | 104 | 33.8% | -0.03 | 0.0001 | -1.111 | |||
| 816.30 | 834.60 | 375 | 34.0% | 0.97 | 0.0001 | -1.022 | 6,890 | 4.20 | 4.40 | 84 | 33.7% | -0.03 | 0.0001 | -1.116 | ||
| 810.80 | 829.60 | 1 | 33.5% | 0.97 | 0.0001 | -1.028 | 6,895 | 4.30 | 4.50 | 42 | 33.5% | -0.03 | 0.0001 | -1.121 | ||
| 806.40 | 824.80 | 18 | 33.8% | 0.97 | 0.0001 | -1.033 | 6,900 | 4.30 | 4.50 | 110 | 6,954 | 33.4% | -0.03 | 0.0001 | -1.127 | |
| 800.90 | 819.90 | 33.3% | 0.97 | 0.0001 | -1.039 | 6,905 | 4.30 | 4.50 | 801 | 33.2% | -0.03 | 0.0001 | -1.132 | |||
| 795.90 | 813.80 | 32.5% | 0.97 | 0.0001 | -1.045 | 6,910 | 4.40 | 4.60 | 194 | 33.1% | -0.03 | 0.0001 | -1.137 | |||
| 791.00 | 808.50 | 1 | 32.1% | 0.97 | 0.0001 | -1.051 | 6,915 | 4.40 | 4.60 | 1 | 122 | 32.9% | -0.03 | 0.0001 | -1.143 | |
| 786.00 | 803.40 | 31.9% | 0.97 | 0.0001 | -1.058 | 6,920 | 4.40 | 4.60 | 59 | 32.8% | -0.03 | 0.0001 | -1.149 | |||
| 781.10 | 798.90 | 13 | 32.1% | 0.97 | 0.0001 | -1.064 | 6,925 | 4.50 | 4.70 | 1 | 3,245 | 32.7% | -0.03 | 0.0001 | -1.154 | |
| 776.10 | 794.90 | 3 | 32.5% | 0.97 | 0.0001 | -1.070 | 6,930 | 4.50 | 4.70 | 12 | 132 | 32.5% | -0.03 | 0.0001 | -1.160 | |
| 771.20 | 788.60 | 1 | 31.6% | 0.97 | 0.0001 | -1.076 | 6,935 | 4.50 | 4.80 | 10 | 34 | 32.4% | -0.03 | 0.0001 | -1.165 | |
| 766.20 | 784.10 | 1 | 31.7% | 0.97 | 0.0001 | -1.083 | 6,940 | 4.60 | 4.80 | 10 | 142 | 32.2% | -0.03 | 0.0001 | -1.171 | |
| 761.20 | 780.20 | 1 | 32.1% | 0.97 | 0.0001 | -1.089 | 6,945 | 4.60 | 4.80 | 202 | 32.1% | -0.03 | 0.0001 | -1.177 | ||
| 756.30 | 774.20 | 5 | 31.4% | 0.97 | 0.0001 | -1.095 | 6,950 | 4.70 | 4.90 | 1,513 | 2,091 | 32.0% | -0.03 | 0.0001 | -1.183 | |
| 751.30 | 770.30 | 31.9% | 0.97 | 0.0002 | -1.102 | 6,955 | 4.70 | 4.90 | 39 | 31.8% | -0.03 | 0.0002 | -1.189 | |||
| 746.40 | 765.40 | 31.8% | 0.97 | 0.0002 | -1.109 | 6,960 | 4.70 | 4.90 | 452 | 31.7% | -0.03 | 0.0002 | -1.195 | |||
| 741.40 | 760.10 | 31.4% | 0.97 | 0.0002 | -1.115 | 6,965 | 4.80 | 5.00 | 2 | 101 | 31.6% | -0.03 | 0.0002 | -1.201 | ||
| 736.50 | 755.50 | 2 | 31.5% | 0.97 | 0.0002 | -1.122 | 6,970 | 4.80 | 5.00 | 211 | 31.4% | -0.03 | 0.0002 | -1.207 | ||
| 731.50 | 749.40 | 2 | 4 | 30.7% | 0.97 | 0.0002 | -1.129 | 6,975 | 4.80 | 5.10 | 1 | 461 | 31.2% | -0.03 | 0.0002 | -1.214 |
| 726.60 | 745.70 | 2 | 31.3% | 0.97 | 0.0002 | -1.136 | 6,980 | 4.90 | 5.10 | 3 | 312 | 31.1% | -0.03 | 0.0002 | -1.220 | |
| 721.60 | 740.40 | 30.9% | 0.97 | 0.0002 | -1.143 | 6,985 | 4.90 | 5.10 | 76 | 31.0% | -0.03 | 0.0002 | -1.227 | |||
| 716.70 | 734.60 | 9 | 30.3% | 0.97 | 0.0002 | -1.150 | 6,990 | 5.00 | 5.20 | 2 | 569 | 30.8% | -0.03 | 0.0002 | -1.233 | |
| 711.70 | 730.70 | 30.7% | 0.97 | 0.0002 | -1.157 | 6,995 | 5.00 | 5.20 | 220 | 111 | 30.7% | -0.03 | 0.0002 | -1.240 | ||
| 706.80 | 725.80 | 3,012 | 30.6% | 0.97 | 0.0002 | -1.165 | 7,000 | 5.10 | 5.30 | 724 | 14.8K | 30.6% | -0.03 | 0.0002 | -1.247 | |
| 701.80 | 719.20 | 29.6% | 0.97 | 0.0002 | -1.172 | 7,005 | 5.10 | 5.30 | 1 | 95 | 30.4% | -0.03 | 0.0002 | -1.254 | ||
| 696.90 | 714.30 | 2 | 29.5% | 0.97 | 0.0002 | -1.180 | 7,010 | 5.20 | 5.40 | 1 | 106 | 30.3% | -0.03 | 0.0002 | -1.260 | |
| 691.90 | 709.40 | 1 | 29.4% | 0.97 | 0.0002 | -1.187 | 7,015 | 5.20 | 5.40 | 221 | 199 | 30.1% | -0.03 | 0.0002 | -1.268 | |
| 687.00 | 706.00 | 4 | 30.0% | 0.97 | 0.0002 | -1.195 | 7,020 | 5.20 | 5.50 | 1 | 335 | 30.0% | -0.03 | 0.0002 | -1.275 | |
| 682.10 | 700.00 | 12 | 29.4% | 0.97 | 0.0002 | -1.203 | 7,025 | 5.30 | 5.50 | 57 | 353 | 29.8% | -0.03 | 0.0002 | -1.282 | |
| 677.10 | 695.00 | 29.2% | 0.96 | 0.0002 | -1.211 | 7,030 | 5.30 | 5.60 | 1 | 217 | 29.7% | -0.03 | 0.0002 | -1.289 | ||
| 672.20 | 690.90 | 15 | 29.5% | 0.96 | 0.0002 | -1.219 | 7,035 | 5.40 | 5.60 | 341 | 29.5% | -0.04 | 0.0002 | -1.297 | ||
| 667.20 | 685.40 | 15 | 29.1% | 0.96 | 0.0002 | -1.227 | 7,040 | 5.40 | 5.70 | 204 | 29.4% | -0.04 | 0.0002 | -1.304 | ||
| 662.30 | 681.10 | 17 | 29.3% | 0.96 | 0.0002 | -1.235 | 7,045 | 5.50 | 5.70 | 162 | 29.3% | -0.04 | 0.0002 | -1.312 | ||
| 657.20 | 674.80 | 1 | 34 | 28.4% | 0.96 | 0.0002 | -1.243 | 7,050 | 5.60 | 5.80 | 49 | 6,770 | 29.2% | -0.04 | 0.0002 | -1.320 |
| 652.40 | 670.30 | 17 | 28.5% | 0.96 | 0.0002 | -1.252 | 7,055 | 5.60 | 5.80 | 50 | 29.0% | -0.04 | 0.0002 | -1.327 | ||
| 647.50 | 664.90 | 15 | 28.2% | 0.96 | 0.0002 | -1.260 | 7,060 | 5.70 | 5.90 | 151 | 28.9% | -0.04 | 0.0002 | -1.336 | ||
| 642.40 | 660.40 | 3 | 28.2% | 0.96 | 0.0002 | -1.269 | 7,065 | 5.70 | 6.00 | 133 | 28.7% | -0.04 | 0.0002 | -1.344 | ||
| 637.60 | 656.40 | 7 | 28.5% | 0.96 | 0.0002 | -1.278 | 7,070 | 5.80 | 6.00 | 1 | 254 | 28.6% | -0.04 | 0.0002 | -1.352 | |
| 633.30 | 650.60 | 80 | 28.3% | 0.96 | 0.0002 | -1.287 | 7,075 | 5.80 | 6.10 | 2 | 711 | 28.4% | -0.04 | 0.0002 | -1.361 | |
| 627.60 | 646.70 | 5 | 28.3% | 0.96 | 0.0002 | -1.296 | 7,080 | 5.90 | 6.10 | 1 | 317 | 28.3% | -0.04 | 0.0002 | -1.369 | |
| 622.80 | 641.50 | 28.1% | 0.96 | 0.0002 | -1.306 | 7,085 | 6.00 | 6.20 | 1 | 62 | 28.2% | -0.04 | 0.0002 | -1.378 | ||
| 618.50 | 637.00 | 3 | 28.4% | 0.96 | 0.0002 | -1.315 | 7,090 | 6.00 | 6.30 | 169 | 28.0% | -0.04 | 0.0002 | -1.387 | ||
| 612.80 | 630.70 | 27.3% | 0.96 | 0.0002 | -1.325 | 7,095 | 6.10 | 6.30 | 20 | 443 | 27.9% | -0.04 | 0.0002 | -1.396 | ||
| 607.90 | 626.30 | 384 | 27.5% | 0.96 | 0.0002 | -1.334 | 7,100 | 6.20 | 6.40 | 273 | 5,828 | 27.8% | -0.04 | 0.0002 | -1.405 | |
| 603.10 | 621.00 | 27.2% | 0.96 | 0.0002 | -1.344 | 7,105 | 6.20 | 6.50 | 198 | 27.6% | -0.04 | 0.0002 | -1.414 | |||
| 598.20 | 616.10 | 10 | 27.1% | 0.96 | 0.0002 | -1.354 | 7,110 | 6.30 | 6.50 | 642 | 27.5% | -0.04 | 0.0002 | -1.423 | ||
| 593.20 | 611.20 | 26.9% | 0.96 | 0.0002 | -1.364 | 7,115 | 6.40 | 6.60 | 2 | 200 | 27.4% | -0.04 | 0.0002 | -1.433 | ||
| 588.20 | 606.20 | 2 | 26.7% | 0.96 | 0.0002 | -1.375 | 7,120 | 6.40 | 6.70 | 1 | 270 | 27.2% | -0.04 | 0.0002 | -1.443 | |
| 583.30 | 602.20 | 7 | 27.0% | 0.96 | 0.0003 | -1.385 | 7,125 | 6.50 | 6.80 | 27 | 2,170 | 27.1% | -0.04 | 0.0003 | -1.453 | |
| 579.40 | 595.90 | 26.7% | 0.95 | 0.0003 | -1.396 | 7,130 | 6.60 | 6.80 | 7 | 699 | 27.0% | -0.05 | 0.0003 | -1.463 | ||
| 576.00 | 592.60 | 27.8% | 0.95 | 0.0003 | -1.407 | 7,135 | 6.70 | 6.90 | 96 | 26.8% | -0.05 | 0.0003 | -1.473 | |||
| 571.20 | 586.20 | 105 | 27.1% | 0.95 | 0.0003 | -1.418 | 7,140 | 6.70 | 7.00 | 10 | 1,695 | 26.7% | -0.05 | 0.0003 | -1.484 | |
| 566.30 | 582.60 | 1 | 27.5% | 0.95 | 0.0003 | -1.429 | 7,145 | 6.80 | 7.10 | 114 | 26.6% | -0.05 | 0.0003 | -1.494 | ||
| 561.40 | 576.60 | 39 | 26.9% | 0.95 | 0.0003 | -1.440 | 7,150 | 6.90 | 7.10 | 176 | 1,614 | 26.4% | -0.05 | 0.0003 | -1.505 | |
| 556.50 | 572.80 | 27.2% | 0.95 | 0.0003 | -1.452 | 7,155 | 7.00 | 7.20 | 263 | 26.3% | -0.05 | 0.0003 | -1.516 | |||
| 551.70 | 566.80 | 9 | 26.7% | 0.95 | 0.0003 | -1.464 | 7,160 | 7.10 | 7.30 | 129 | 26.2% | -0.05 | 0.0003 | -1.528 | ||
| 546.80 | 563.00 | 1 | 26.9% | 0.95 | 0.0003 | -1.476 | 7,165 | 7.20 | 7.40 | 17 | 53 | 26.0% | -0.05 | 0.0003 | -1.539 | |
| 542.00 | 557.20 | 33 | 26.5% | 0.95 | 0.0003 | -1.488 | 7,170 | 7.20 | 7.50 | 550 | 25.9% | -0.05 | 0.0003 | -1.551 | ||
| 537.10 | 552.30 | 1 | 26.4% | 0.95 | 0.0003 | -1.501 | 7,175 | 7.40 | 7.60 | 1 | 643 | 25.7% | -0.05 | 0.0003 | -1.562 | |
| 532.30 | 547.40 | 12 | 26.3% | 0.95 | 0.0003 | -1.513 | 7,180 | 7.40 | 7.70 | 83 | 717 | 25.6% | -0.05 | 0.0003 | -1.575 | |
| 527.40 | 543.30 | 7 | 26.4% | 0.95 | 0.0003 | -1.526 | 7,185 | 7.50 | 7.80 | 175 | 25.5% | -0.05 | 0.0003 | -1.587 | ||
| 522.60 | 537.20 | 6 | 25.9% | 0.95 | 0.0003 | -1.539 | 7,190 | 7.60 | 7.90 | 2 | 403 | 25.4% | -0.05 | 0.0003 | -1.599 | |
| 517.70 | 533.40 | 5 | 26.1% | 0.94 | 0.0003 | -1.552 | 7,195 | 7.70 | 8.00 | 25 | 97 | 25.2% | -0.06 | 0.0003 | -1.612 | |
| 512.90 | 528.50 | 360 | 26.0% | 0.94 | 0.0003 | -1.566 | 7,200 | 7.90 | 8.10 | 1,033 | 4,879 | 25.1% | -0.06 | 0.0003 | -1.625 | |
| 508.10 | 523.60 | 2 | 25.9% | 0.94 | 0.0003 | -1.580 | 7,205 | 7.90 | 8.20 | 4 | 551 | 24.9% | -0.06 | 0.0003 | -1.638 | |
| 503.20 | 517.80 | 9 | 25.4% | 0.94 | 0.0004 | -1.594 | 7,210 | 8.00 | 8.30 | 32 | 240 | 24.8% | -0.06 | 0.0004 | -1.651 | |
| 498.40 | 513.70 | 1 | 25.6% | 0.94 | 0.0004 | -1.608 | 7,215 | 8.20 | 8.50 | 1 | 108 | 24.7% | -0.06 | 0.0004 | -1.665 | |
| 493.60 | 508.00 | 19 | 25.2% | 0.94 | 0.0004 | -1.622 | 7,220 | 8.30 | 8.60 | 5 | 278 | 24.6% | -0.06 | 0.0004 | -1.679 | |
| 488.80 | 503.90 | 3 | 25.3% | 0.94 | 0.0004 | -1.637 | 7,225 | 8.40 | 8.60 | 137 | 654 | 24.4% | -0.06 | 0.0004 | -1.693 | |
| 484.00 | 498.30 | 10 | 25.0% | 0.94 | 0.0004 | -1.652 | 7,230 | 8.50 | 8.80 | 85 | 417 | 24.3% | -0.06 | 0.0004 | -1.708 | |
| 479.10 | 494.00 | 2 | 25.0% | 0.94 | 0.0004 | -1.667 | 7,235 | 8.60 | 8.90 | 573 | 211 | 24.2% | -0.06 | 0.0004 | -1.722 | |
| 474.30 | 488.60 | 8 | 24.7% | 0.94 | 0.0004 | -1.683 | 7,240 | 8.80 | 9.10 | 20 | 242 | 24.1% | -0.06 | 0.0004 | -1.737 | |
| 467.80 | 484.10 | 32 | 24.7% | 0.94 | 0.0004 | -1.698 | 7,245 | 8.90 | 9.20 | 5 | 124 | 23.9% | -0.06 | 0.0004 | -1.752 | |
| 464.70 | 479.20 | 3 | 14 | 24.6% | 0.93 | 0.0004 | -1.714 | 7,250 | 9.10 | 9.30 | 458 | 6,140 | 23.8% | -0.07 | 0.0004 | -1.768 |
| 459.90 | 474.30 | 10 | 24.4% | 0.93 | 0.0004 | -1.731 | 7,255 | 9.20 | 9.50 | 123 | 23.7% | -0.07 | 0.0004 | -1.783 | ||
| 453.50 | 469.40 | 29 | 23.8% | 0.93 | 0.0004 | -1.747 | 7,260 | 9.30 | 9.60 | 13 | 544 | 23.5% | -0.07 | 0.0004 | -1.799 | |
| 448.70 | 464.40 | 1 | 23.7% | 0.93 | 0.0004 | -1.764 | 7,265 | 9.40 | 9.80 | 11 | 157 | 23.4% | -0.07 | 0.0004 | -1.815 | |
| 443.90 | 459.50 | 25 | 23.6% | 0.93 | 0.0004 | -1.781 | 7,270 | 9.60 | 9.90 | 9 | 492 | 23.3% | -0.07 | 0.0004 | -1.832 | |
| 439.10 | 454.60 | 46 | 23.4% | 0.93 | 0.0004 | -1.798 | 7,275 | 9.80 | 10.00 | 709 | 1,789 | 23.2% | -0.07 | 0.0004 | -1.849 | |
| 434.40 | 449.70 | 306 | 23.3% | 0.93 | 0.0004 | -1.816 | 7,280 | 9.90 | 10.20 | 22 | 575 | 23.0% | -0.07 | 0.0004 | -1.866 | |
| 429.60 | 444.80 | 23.2% | 0.93 | 0.0005 | -1.834 | 7,285 | 10.10 | 10.40 | 6 | 91 | 22.9% | -0.07 | 0.0005 | -1.883 | ||
| 424.80 | 439.90 | 1 | 23.0% | 0.92 | 0.0005 | -1.852 | 7,290 | 10.20 | 10.50 | 34 | 427 | 22.8% | -0.08 | 0.0005 | -1.901 | |
| 420.10 | 435.00 | 22.9% | 0.92 | 0.0005 | -1.870 | 7,295 | 10.40 | 10.70 | 16 | 247 | 22.7% | -0.08 | 0.0005 | -1.918 | ||
| 415.30 | 430.10 | 194 | 22.8% | 0.92 | 0.0005 | -1.889 | 7,300 | 10.60 | 10.80 | 720 | 6,110 | 22.5% | -0.08 | 0.0005 | -1.937 | |
| 410.60 | 425.30 | 1 | 22.7% | 0.92 | 0.0005 | -1.908 | 7,305 | 10.80 | 11.10 | 9 | 342 | 22.4% | -0.08 | 0.0005 | -1.955 | |
| 405.90 | 420.40 | 10 | 22.6% | 0.92 | 0.0005 | -1.927 | 7,310 | 10.90 | 11.20 | 20 | 621 | 22.3% | -0.08 | 0.0005 | -1.974 | |
| 401.10 | 415.50 | 13 | 22.4% | 0.92 | 0.0005 | -1.947 | 7,315 | 11.10 | 11.40 | 139 | 22.2% | -0.08 | 0.0005 | -1.993 | ||
| 396.40 | 410.60 | 26 | 22.3% | 0.91 | 0.0005 | -1.967 | 7,320 | 11.30 | 11.60 | 66 | 660 | 22.1% | -0.08 | 0.0005 | -2.012 | |
| 391.80 | 405.80 | 24 | 22.2% | 0.91 | 0.0005 | -1.987 | 7,325 | 11.60 | 11.80 | 18 | 634 | 21.9% | -0.09 | 0.0005 | -2.032 | |
| 387.10 | 400.90 | 2 | 8 | 22.1% | 0.91 | 0.0005 | -2.008 | 7,330 | 11.80 | 12.00 | 142 | 948 | 21.8% | -0.09 | 0.0005 | -2.052 |
| 382.40 | 396.10 | 9 | 21.9% | 0.91 | 0.0006 | -2.028 | 7,335 | 12.00 | 12.20 | 4 | 140 | 21.7% | -0.09 | 0.0006 | -2.072 | |
| 377.80 | 391.20 | 24 | 21.8% | 0.91 | 0.0006 | -2.050 | 7,340 | 12.20 | 12.50 | 47 | 326 | 21.6% | -0.09 | 0.0006 | -2.092 | |
| 373.10 | 386.30 | 22 | 21.7% | 0.91 | 0.0006 | -2.071 | 7,345 | 12.40 | 12.70 | 13 | 392 | 21.5% | -0.09 | 0.0006 | -2.113 | |
| 368.40 | 381.50 | 70 | 21.6% | 0.90 | 0.0006 | -2.093 | 7,350 | 12.70 | 12.90 | 564 | 6,737 | 21.3% | -0.10 | 0.0006 | -2.134 | |
| 363.70 | 376.70 | 20 | 21.5% | 0.90 | 0.0006 | -2.115 | 7,355 | 12.90 | 13.10 | 48 | 1,295 | 21.2% | -0.10 | 0.0006 | -2.156 | |
| 359.10 | 371.80 | 28 | 21.3% | 0.90 | 0.0006 | -2.137 | 7,360 | 13.20 | 13.40 | 34 | 250 | 21.1% | -0.10 | 0.0006 | -2.177 | |
| 354.40 | 367.00 | 31 | 21.2% | 0.90 | 0.0006 | -2.159 | 7,365 | 13.40 | 13.70 | 1 | 113 | 21.0% | -0.10 | 0.0006 | -2.199 | |
| 349.80 | 362.20 | 23 | 21.1% | 0.90 | 0.0006 | -2.182 | 7,370 | 13.70 | 13.90 | 71 | 549 | 20.9% | -0.10 | 0.0006 | -2.221 | |
| 345.20 | 357.40 | 37 | 21.0% | 0.89 | 0.0006 | -2.205 | 7,375 | 13.90 | 14.10 | 126 | 942 | 20.8% | -0.11 | 0.0006 | -2.244 | |
| 340.60 | 352.60 | 29 | 20.9% | 0.89 | 0.0007 | -2.229 | 7,380 | 14.20 | 14.50 | 20 | 592 | 20.6% | -0.11 | 0.0007 | -2.267 | |
| 335.90 | 347.80 | 24 | 20.7% | 0.89 | 0.0007 | -2.252 | 7,385 | 14.50 | 14.70 | 11 | 198 | 20.5% | -0.11 | 0.0007 | -2.290 | |
| 331.40 | 343.00 | 51 | 20.6% | 0.89 | 0.0007 | -2.276 | 7,390 | 14.80 | 15.00 | 11 | 420 | 20.4% | -0.11 | 0.0007 | -2.313 | |
| 326.80 | 338.20 | 26 | 20.5% | 0.89 | 0.0007 | -2.300 | 7,395 | 15.10 | 15.30 | 407 | 20.3% | -0.11 | 0.0007 | -2.337 | ||
| 324.10 | 331.00 | 2 | 870 | 20.3% | 0.88 | 0.0007 | -2.325 | 7,400 | 15.40 | 15.60 | 3,095 | 7,552 | 20.2% | -0.12 | 0.0007 | -2.361 |
| 317.60 | 327.90 | 69 | 20.1% | 0.88 | 0.0007 | -2.350 | 7,405 | 15.70 | 16.00 | 18 | 378 | 20.1% | -0.12 | 0.0007 | -2.385 | |
| 313.00 | 323.10 | 88 | 20.0% | 0.88 | 0.0008 | -2.375 | 7,410 | 16.00 | 16.30 | 10 | 616 | 20.0% | -0.12 | 0.0008 | -2.409 | |
| 308.50 | 318.40 | 72 | 19.9% | 0.87 | 0.0008 | -2.400 | 7,415 | 16.40 | 16.60 | 61 | 276 | 19.8% | -0.12 | 0.0008 | -2.434 | |
| 303.90 | 313.70 | 137 | 19.8% | 0.87 | 0.0008 | -2.425 | 7,420 | 16.70 | 17.00 | 55 | 868 | 19.7% | -0.13 | 0.0008 | -2.459 | |
| 299.40 | 309.00 | 1 | 215 | 19.7% | 0.87 | 0.0008 | -2.451 | 7,425 | 17.10 | 17.30 | 267 | 1,240 | 19.6% | -0.13 | 0.0008 | -2.484 |
| 294.80 | 304.30 | 1 | 67 | 19.6% | 0.87 | 0.0008 | -2.477 | 7,430 | 17.50 | 17.70 | 80 | 1,634 | 19.5% | -0.13 | 0.0008 | -2.510 |
| 290.30 | 299.70 | 1 | 82 | 19.5% | 0.86 | 0.0008 | -2.503 | 7,435 | 17.80 | 18.10 | 33 | 450 | 19.4% | -0.14 | 0.0008 | -2.535 |
| 285.90 | 295.00 | 72 | 19.4% | 0.86 | 0.0009 | -2.530 | 7,440 | 18.20 | 18.50 | 138 | 556 | 19.3% | -0.14 | 0.0009 | -2.561 | |
| 281.40 | 290.30 | 36 | 19.3% | 0.86 | 0.0009 | -2.556 | 7,445 | 18.60 | 18.90 | 273 | 841 | 19.2% | -0.14 | 0.0009 | -2.587 | |
| 276.90 | 285.70 | 3 | 328 | 19.2% | 0.85 | 0.0009 | -2.583 | 7,450 | 19.10 | 19.30 | 3,099 | 14.4K | 19.1% | -0.15 | 0.0009 | -2.613 |
| 272.50 | 281.10 | 60 | 19.1% | 0.85 | 0.0009 | -2.610 | 7,455 | 19.50 | 19.80 | 32 | 630 | 18.9% | -0.15 | 0.0009 | -2.639 | |
| 268.10 | 276.50 | 1 | 271 | 19.0% | 0.85 | 0.0009 | -2.637 | 7,460 | 19.90 | 20.20 | 215 | 591 | 18.8% | -0.15 | 0.0009 | -2.666 |
| 263.70 | 271.90 | 33 | 18.9% | 0.84 | 0.0010 | -2.664 | 7,465 | 20.40 | 20.60 | 10 | 210 | 18.7% | -0.16 | 0.0010 | -2.693 | |
| 259.20 | 267.20 | 2 | 68 | 18.7% | 0.84 | 0.0010 | -2.692 | 7,470 | 20.90 | 21.10 | 206 | 1,102 | 18.6% | -0.16 | 0.0010 | -2.719 |
| 254.80 | 262.70 | 511 | 18.6% | 0.84 | 0.0010 | -2.719 | 7,475 | 21.30 | 21.60 | 2,806 | 1,875 | 18.5% | -0.16 | 0.0010 | -2.746 | |
| 250.40 | 258.10 | 88 | 18.5% | 0.83 | 0.0010 | -2.747 | 7,480 | 21.80 | 22.10 | 41 | 423 | 18.4% | -0.17 | 0.0010 | -2.773 | |
| 246.00 | 253.70 | 4 | 125 | 18.4% | 0.83 | 0.0010 | -2.774 | 7,485 | 22.40 | 22.60 | 54 | 205 | 18.3% | -0.17 | 0.0010 | -2.800 |
| 241.70 | 249.20 | 111 | 18.3% | 0.83 | 0.0010 | -2.802 | 7,490 | 22.90 | 23.20 | 64 | 682 | 18.2% | -0.17 | 0.0010 | -2.827 | |
| 237.30 | 244.70 | 2 | 41 | 18.2% | 0.82 | 0.0011 | -2.829 | 7,495 | 23.40 | 23.70 | 23 | 2,384 | 18.1% | -0.18 | 0.0011 | -2.854 |
| 233.00 | 239.60 | 8 | 514 | 18.1% | 0.82 | 0.0011 | -2.857 | 7,500 | 24.00 | 24.30 | 3,852 | 20.5K | 18.0% | -0.18 | 0.0011 | -2.882 |
| 228.70 | 235.70 | 71 | 18.0% | 0.81 | 0.0011 | -2.885 | 7,505 | 24.60 | 24.90 | 3 | 198 | 17.9% | -0.19 | 0.0011 | -2.909 | |
| 224.40 | 231.20 | 2 | 132 | 17.9% | 0.81 | 0.0011 | -2.913 | 7,510 | 25.20 | 25.50 | 175 | 771 | 17.8% | -0.19 | 0.0011 | -2.936 |
| 220.10 | 226.80 | 20 | 17.8% | 0.80 | 0.0012 | -2.940 | 7,515 | 25.80 | 26.10 | 28 | 364 | 17.6% | -0.20 | 0.0012 | -2.963 | |
| 215.90 | 222.40 | 1 | 56 | 17.7% | 0.80 | 0.0012 | -2.967 | 7,520 | 26.40 | 26.80 | 105 | 479 | 17.6% | -0.20 | 0.0012 | -2.990 |
| 210.80 | 218.00 | 104 | 17.6% | 0.79 | 0.0012 | -2.995 | 7,525 | 27.10 | 27.40 | 146 | 1,293 | 17.4% | -0.21 | 0.0012 | -3.016 | |
| 206.60 | 213.20 | 2 | 59 | 17.5% | 0.79 | 0.0012 | -3.022 | 7,530 | 27.80 | 28.10 | 36 | 841 | 17.3% | -0.21 | 0.0012 | -3.043 |
| 202.40 | 209.30 | 1 | 110 | 17.4% | 0.78 | 0.0013 | -3.049 | 7,535 | 28.50 | 28.80 | 8 | 355 | 17.2% | -0.22 | 0.0013 | -3.069 |
| 198.20 | 204.90 | 146 | 17.3% | 0.78 | 0.0013 | -3.075 | 7,540 | 29.20 | 29.50 | 143 | 868 | 17.1% | -0.22 | 0.0013 | -3.095 | |
| 194.00 | 200.60 | 41 | 17.2% | 0.77 | 0.0013 | -3.102 | 7,545 | 29.90 | 30.30 | 357 | 416 | 17.0% | -0.23 | 0.0013 | -3.121 | |
| 189.90 | 195.90 | 35 | 650 | 17.1% | 0.77 | 0.0013 | -3.127 | 7,550 | 30.70 | 31.00 | 928 | 4,800 | 16.9% | -0.23 | 0.0013 | -3.146 |
| 185.80 | 192.10 | 52 | 16.9% | 0.76 | 0.0014 | -3.153 | 7,555 | 31.50 | 31.80 | 254 | 191 | 16.8% | -0.24 | 0.0014 | -3.171 | |
| 182.30 | 187.80 | 2 | 76 | 16.9% | 0.76 | 0.0014 | -3.178 | 7,560 | 32.30 | 32.70 | 27 | 648 | 16.7% | -0.24 | 0.0014 | -3.196 |
| 178.20 | 183.60 | 8 | 87 | 16.8% | 0.75 | 0.0014 | -3.203 | 7,565 | 33.10 | 33.50 | 17 | 226 | 16.6% | -0.25 | 0.0014 | -3.220 |
| 174.20 | 179.50 | 4 | 77 | 16.7% | 0.74 | 0.0014 | -3.227 | 7,570 | 34.00 | 34.40 | 40 | 1,127 | 16.5% | -0.25 | 0.0014 | -3.243 |
| 170.10 | 175.30 | 41 | 368 | 16.6% | 0.74 | 0.0015 | -3.250 | 7,575 | 35.00 | 35.20 | 175 | 1,105 | 16.4% | -0.26 | 0.0015 | -3.266 |
| 166.10 | 170.90 | 2 | 167 | 16.4% | 0.73 | 0.0015 | -3.273 | 7,580 | 35.80 | 36.20 | 92 | 1,601 | 16.3% | -0.27 | 0.0015 | -3.288 |
| 162.10 | 166.80 | 2 | 115 | 16.3% | 0.73 | 0.0015 | -3.295 | 7,585 | 36.80 | 37.10 | 75 | 1,279 | 16.2% | -0.27 | 0.0015 | -3.310 |
| 158.20 | 162.70 | 3 | 143 | 16.2% | 0.72 | 0.0016 | -3.317 | 7,590 | 37.70 | 38.10 | 37 | 564 | 16.1% | -0.28 | 0.0016 | -3.331 |
| 154.20 | 158.70 | 8 | 91 | 16.1% | 0.71 | 0.0016 | -3.337 | 7,595 | 38.70 | 39.10 | 80 | 385 | 16.0% | -0.29 | 0.0016 | -3.351 |
| 150.30 | 154.80 | 29 | 1,335 | 16.0% | 0.71 | 0.0016 | -3.357 | 7,600 | 39.90 | 40.10 | 1,835 | 12.9K | 15.9% | -0.29 | 0.0016 | -3.370 |
| 146.40 | 150.70 | 6 | 113 | 15.9% | 0.70 | 0.0016 | -3.375 | 7,605 | 40.80 | 41.20 | 98 | 561 | 15.8% | -0.30 | 0.0016 | -3.388 |
| 144.00 | 144.60 | 9 | 266 | 15.7% | 0.69 | 0.0017 | -3.393 | 7,610 | 42.00 | 42.40 | 50 | 810 | 15.7% | -0.31 | 0.0017 | -3.405 |
| 140.20 | 140.80 | 8 | 79 | 15.7% | 0.68 | 0.0017 | -3.409 | 7,615 | 43.10 | 43.50 | 78 | 396 | 15.6% | -0.32 | 0.0017 | -3.420 |
| 136.40 | 137.00 | 13 | 108 | 15.6% | 0.68 | 0.0017 | -3.424 | 7,620 | 44.20 | 44.70 | 28 | 1,088 | 15.5% | -0.32 | 0.0017 | -3.435 |
| 132.60 | 133.20 | 16 | 496 | 15.4% | 0.67 | 0.0018 | -3.438 | 7,625 | 45.50 | 45.80 | 2,240 | 1,822 | 15.4% | -0.33 | 0.0018 | -3.449 |
| 128.80 | 129.40 | 7 | 170 | 15.3% | 0.66 | 0.0018 | -3.451 | 7,630 | 46.70 | 47.10 | 94 | 624 | 15.3% | -0.34 | 0.0018 | -3.461 |
| 125.20 | 125.80 | 3 | 127 | 15.2% | 0.65 | 0.0018 | -3.462 | 7,635 | 48.00 | 48.40 | 81 | 2,997 | 15.2% | -0.35 | 0.0018 | -3.471 |
| 121.40 | 122.00 | 22 | 121 | 15.1% | 0.64 | 0.0018 | -3.472 | 7,640 | 49.30 | 49.70 | 123 | 553 | 15.1% | -0.36 | 0.0018 | -3.481 |
| 117.80 | 118.40 | 9 | 157 | 15.0% | 0.64 | 0.0019 | -3.480 | 7,645 | 50.60 | 51.10 | 101 | 1,538 | 15.0% | -0.36 | 0.0019 | -3.488 |
| 114.40 | 114.70 | 75 | 1,760 | 14.9% | 0.63 | 0.0019 | -3.487 | 7,650 | 52.10 | 52.40 | 2,365 | 21.6K | 14.9% | -0.37 | 0.0019 | -3.494 |
| 110.60 | 111.20 | 3 | 192 | 14.8% | 0.62 | 0.0019 | -3.492 | 7,655 | 53.50 | 53.90 | 174 | 210 | 14.8% | -0.38 | 0.0019 | -3.498 |
| 107.20 | 107.70 | 13 | 404 | 14.8% | 0.61 | 0.0019 | -3.495 | 7,660 | 55.00 | 55.40 | 297 | 506 | 14.8% | -0.39 | 0.0019 | -3.501 |
| 103.80 | 104.30 | 13 | 160 | 14.7% | 0.60 | 0.0020 | -3.496 | 7,665 | 56.50 | 56.90 | 94 | 1,799 | 14.6% | -0.40 | 0.0020 | -3.502 |
| 100.40 | 100.80 | 34 | 454 | 14.6% | 0.59 | 0.0020 | -3.495 | 7,670 | 58.10 | 58.50 | 148 | 914 | 14.6% | -0.41 | 0.0020 | -3.500 |
| 97.10 | 97.50 | 129 | 1,235 | 14.5% | 0.58 | 0.0020 | -3.493 | 7,675 | 59.80 | 60.10 | 361 | 2,019 | 14.5% | -0.42 | 0.0020 | -3.497 |
| 93.70 | 94.20 | 33 | 414 | 14.4% | 0.57 | 0.0020 | -3.488 | 7,680 | 61.40 | 61.80 | 133 | 1,889 | 14.4% | -0.43 | 0.0020 | -3.491 |
| 90.40 | 90.90 | 24 | 403 | 14.3% | 0.56 | 0.0020 | -3.481 | 7,685 | 63.10 | 63.50 | 69 | 633 | 14.3% | -0.44 | 0.0020 | -3.484 |
| 87.20 | 87.70 | 33 | 559 | 14.2% | 0.55 | 0.0021 | -3.471 | 7,690 | 64.80 | 65.30 | 169 | 829 | 14.2% | -0.45 | 0.0021 | -3.474 |
| 84.00 | 84.50 | 18 | 600 | 14.1% | 0.54 | 0.0021 | -3.460 | 7,695 | 66.70 | 67.10 | 72 | 614 | 14.1% | -0.46 | 0.0021 | -3.462 |
| 81.00 | 81.30 | 987 | 3,183 | 14.0% | 0.53 | 0.0021 | -3.446 | 7,700 | 68.70 | 69.00 | 1,168 | 12.3K | 14.0% | -0.47 | 0.0021 | -3.447 |
| 77.80 | 78.30 | 137 | 253 | 13.9% | 0.52 | 0.0021 | -3.430 | 7,705 | 70.50 | 70.90 | 67 | 1,320 | 13.9% | -0.48 | 0.0021 | -3.431 |
| 74.80 | 75.30 | 188 | 422 | 13.8% | 0.51 | 0.0022 | -3.411 | 7,710 | 72.50 | 72.90 | 258 | 559 | 13.8% | -0.49 | 0.0022 | -3.411 |
| 71.90 | 72.30 | 58 | 276 | 13.8% | 0.50 | 0.0022 | -3.390 | 7,715 | 74.40 | 75.00 | 64 | 355 | 13.7% | -0.50 | 0.0022 | -3.390 |
| 69.00 | 69.40 | 187 | 379 | 13.7% | 0.49 | 0.0022 | -3.366 | 7,720 | 76.60 | 77.10 | 102 | 2,049 | 13.6% | -0.51 | 0.0022 | -3.365 |
| 66.20 | 66.50 | 943 | 2,093 | 13.6% | 0.48 | 0.0022 | -3.340 | 7,725 | 78.80 | 79.20 | 850 | 1,994 | 13.5% | -0.52 | 0.0022 | -3.339 |
| 63.40 | 63.80 | 99 | 462 | 13.5% | 0.47 | 0.0022 | -3.311 | 7,730 | 81.00 | 81.60 | 73 | 781 | 13.5% | -0.53 | 0.0022 | -3.309 |
| 60.60 | 61.10 | 65 | 874 | 13.4% | 0.45 | 0.0022 | -3.280 | 7,735 | 83.30 | 83.80 | 32 | 615 | 13.4% | -0.55 | 0.0022 | -3.277 |
| 58.00 | 58.40 | 100 | 1,212 | 13.3% | 0.44 | 0.0022 | -3.246 | 7,740 | 85.60 | 86.20 | 29 | 1,156 | 13.3% | -0.56 | 0.0022 | -3.243 |
| 55.40 | 55.90 | 95 | 173 | 13.2% | 0.43 | 0.0022 | -3.210 | 7,745 | 88.00 | 88.60 | 32 | 1,649 | 13.2% | -0.57 | 0.0022 | -3.206 |
| 53.00 | 53.30 | 1,138 | 2,769 | 13.1% | 0.42 | 0.0022 | -3.171 | 7,750 | 90.50 | 90.90 | 601 | 20.4K | 13.1% | -0.58 | 0.0022 | -3.166 |
| 50.40 | 50.90 | 105 | 480 | 13.1% | 0.41 | 0.0022 | -3.129 | 7,755 | 93.00 | 93.50 | 4 | 161 | 13.0% | -0.59 | 0.0022 | -3.124 |
| 48.00 | 48.50 | 75 | 350 | 13.0% | 0.40 | 0.0022 | -3.085 | 7,760 | 95.60 | 96.10 | 127 | 2,204 | 13.0% | -0.60 | 0.0022 | -3.079 |
| 45.70 | 46.20 | 18 | 287 | 12.9% | 0.39 | 0.0022 | -3.038 | 7,765 | 98.20 | 98.80 | 16 | 246 | 12.9% | -0.61 | 0.0022 | -3.032 |
| 43.40 | 43.90 | 38 | 309 | 12.8% | 0.37 | 0.0022 | -2.990 | 7,770 | 101.00 | 101.60 | 46 | 477 | 12.8% | -0.63 | 0.0022 | -2.983 |
| 41.30 | 41.60 | 70 | 1,075 | 12.7% | 0.36 | 0.0022 | -2.938 | 7,775 | 103.80 | 104.40 | 468 | 1,249 | 12.7% | -0.64 | 0.0022 | -2.931 |
| 39.10 | 39.60 | 124 | 481 | 12.6% | 0.35 | 0.0022 | -2.885 | 7,780 | 106.60 | 107.20 | 4 | 312 | 12.6% | -0.65 | 0.0022 | -2.877 |
| 37.00 | 37.50 | 29 | 264 | 12.6% | 0.34 | 0.0022 | -2.829 | 7,785 | 109.60 | 110.20 | 2 | 180 | 12.6% | -0.66 | 0.0022 | -2.821 |
| 35.10 | 35.50 | 75 | 5,193 | 12.5% | 0.33 | 0.0022 | -2.772 | 7,790 | 112.60 | 113.20 | 15 | 234 | 12.5% | -0.67 | 0.0022 | -2.763 |
| 33.20 | 33.60 | 18 | 156 | 12.4% | 0.32 | 0.0021 | -2.712 | 7,795 | 115.60 | 116.20 | 5 | 80 | 12.4% | -0.68 | 0.0021 | -2.702 |
| 31.40 | 31.70 | 2,712 | 7,281 | 12.3% | 0.30 | 0.0021 | -2.650 | 7,800 | 118.80 | 119.40 | 177 | 3,168 | 12.3% | -0.70 | 0.0021 | -2.640 |
| 29.50 | 29.90 | 121 | 486 | 12.3% | 0.29 | 0.0021 | -2.587 | 7,805 | 119.90 | 124.90 | 3 | 181 | 12.3% | -0.71 | 0.0021 | -2.576 |
| 27.80 | 28.20 | 521 | 5,389 | 12.2% | 0.28 | 0.0021 | -2.522 | 7,810 | 123.10 | 128.20 | 5 | 331 | 12.2% | -0.72 | 0.0021 | -2.511 |
| 26.20 | 26.50 | 57 | 477 | 12.1% | 0.27 | 0.0020 | -2.455 | 7,815 | 126.40 | 131.70 | 1 | 258 | 12.2% | -0.73 | 0.0020 | -2.444 |
| 24.60 | 24.90 | 106 | 6,546 | 12.0% | 0.26 | 0.0020 | -2.388 | 7,820 | 129.70 | 135.20 | 5 | 689 | 12.1% | -0.74 | 0.0020 | -2.375 |
| 23.20 | 23.40 | 276 | 2,897 | 12.0% | 0.25 | 0.0020 | -2.318 | 7,825 | 133.10 | 138.80 | 10 | 1,773 | 12.0% | -0.75 | 0.0020 | -2.305 |
| 21.60 | 22.00 | 55 | 1,039 | 11.9% | 0.24 | 0.0019 | -2.248 | 7,830 | 136.00 | 142.40 | 3 | 622 | 11.9% | -0.76 | 0.0019 | -2.234 |
| 20.30 | 20.60 | 472 | 432 | 11.9% | 0.23 | 0.0019 | -2.177 | 7,835 | 139.50 | 146.20 | 64 | 11.8% | -0.77 | 0.0019 | -2.163 | |
| 19.00 | 19.30 | 232 | 1,151 | 11.8% | 0.22 | 0.0018 | -2.104 | 7,840 | 143.60 | 150.00 | 315 | 11.8% | -0.78 | 0.0018 | -2.090 | |
| 17.70 | 18.00 | 127 | 619 | 11.7% | 0.21 | 0.0018 | -2.032 | 7,845 | 147.20 | 153.10 | 64 | 11.7% | -0.79 | 0.0018 | -2.017 | |
| 16.60 | 16.80 | 881 | 4,578 | 11.7% | 0.20 | 0.0018 | -1.959 | 7,850 | 150.80 | 157.40 | 2 | 1,623 | 11.7% | -0.80 | 0.0018 | -1.943 |
| 15.40 | 15.70 | 91 | 683 | 11.6% | 0.19 | 0.0017 | -1.886 | 7,855 | 154.00 | 161.10 | 38 | 11.5% | -0.81 | 0.0017 | -1.869 | |
| 14.30 | 14.70 | 1,030 | 1,421 | 11.6% | 0.18 | 0.0017 | -1.812 | 7,860 | 158.00 | 165.20 | 60 | 11.5% | -0.82 | 0.0017 | -1.795 | |
| 13.30 | 13.70 | 60 | 541 | 11.5% | 0.17 | 0.0016 | -1.740 | 7,865 | 161.80 | 169.40 | 69 | 11.4% | -0.83 | 0.0016 | -1.722 | |
| 12.40 | 12.70 | 670 | 7,728 | 11.5% | 0.16 | 0.0016 | -1.667 | 7,870 | 165.60 | 174.10 | 1 | 105 | 11.4% | -0.84 | 0.0016 | -1.649 |
| 11.60 | 11.80 | 390 | 1,437 | 11.4% | 0.15 | 0.0015 | -1.595 | 7,875 | 169.70 | 177.80 | 2 | 385 | 11.3% | -0.85 | 0.0015 | -1.577 |
| 10.70 | 11.00 | 122 | 7,914 | 11.4% | 0.14 | 0.0015 | -1.525 | 7,880 | 173.70 | 182.20 | 4 | 129 | 11.3% | -0.86 | 0.0015 | -1.506 |
| 9.90 | 10.20 | 80 | 408 | 11.3% | 0.13 | 0.0014 | -1.456 | 7,885 | 177.70 | 186.70 | 36 | 11.2% | -0.87 | 0.0014 | -1.436 | |
| 9.10 | 9.40 | 737 | 1,675 | 11.3% | 0.13 | 0.0014 | -1.388 | 7,890 | 181.70 | 191.20 | 134 | 11.2% | -0.87 | 0.0014 | -1.367 | |
| 8.40 | 8.70 | 43 | 261 | 11.2% | 0.12 | 0.0013 | -1.321 | 7,895 | 185.70 | 195.70 | 1 | 31 | 11.1% | -0.88 | 0.0013 | -1.300 |
| 7.80 | 8.10 | 700 | 24.1K | 11.2% | 0.11 | 0.0013 | -1.257 | 7,900 | 191.90 | 198.70 | 255 | 11.2% | -0.89 | 0.0013 | -1.235 | |
| 7.20 | 7.50 | 32 | 796 | 11.2% | 0.10 | 0.0012 | -1.194 | 7,905 | 193.10 | 205.10 | 20 | 10.9% | -0.90 | 0.0012 | -1.172 | |
| 6.60 | 6.90 | 308 | 5,809 | 11.1% | 0.10 | 0.0012 | -1.134 | 7,910 | 197.60 | 209.70 | 25 | 10.9% | -0.90 | 0.0012 | -1.111 | |
| 6.10 | 6.40 | 76 | 2,484 | 11.1% | 0.09 | 0.0011 | -1.076 | 7,915 | 202.40 | 213.90 | 20 | 10.9% | -0.91 | 0.0011 | -1.053 | |
| 5.60 | 5.90 | 271 | 5,604 | 11.1% | 0.09 | 0.0011 | -1.021 | 7,920 | 206.30 | 219.30 | 13 | 10.9% | -0.91 | 0.0011 | -0.997 | |
| 5.20 | 5.40 | 142 | 1,831 | 11.1% | 0.08 | 0.0010 | -0.967 | 7,925 | 210.20 | 224.20 | 72 | 10.8% | -0.92 | 0.0010 | -0.943 | |
| 4.80 | 5.00 | 313 | 1,531 | 11.0% | 0.08 | 0.0010 | -0.916 | 7,930 | 214.50 | 229.10 | 44 | 10.8% | -0.92 | 0.0010 | -0.891 | |
| 4.40 | 4.70 | 45 | 2,121 | 11.0% | 0.07 | 0.0009 | -0.868 | 7,935 | 218.60 | 234.10 | 46 | 10.7% | -0.93 | 0.0009 | -0.842 | |
| 4.10 | 4.30 | 82 | 1,108 | 11.0% | 0.07 | 0.0009 | -0.822 | 7,940 | 223.20 | 239.00 | 63 | 10.7% | -0.93 | 0.0009 | -0.796 | |
| 3.80 | 4.00 | 19 | 523 | 11.0% | 0.06 | 0.0008 | -0.778 | 7,945 | 228.30 | 244.00 | 32 | 10.3% | -0.94 | 0.0008 | -0.752 | |
| 3.50 | 3.70 | 529 | 5,442 | 11.0% | 0.06 | 0.0008 | -0.737 | 7,950 | 237.40 | 244.00 | 695 | 10.9% | -0.94 | 0.0008 | -0.710 | |
| 3.20 | 3.40 | 108 | 1,851 | 11.0% | 0.05 | 0.0008 | -0.698 | 7,955 | 237.90 | 252.00 | 30 | 10.5% | -0.95 | 0.0008 | -0.670 | |
| 2.95 | 3.20 | 84 | 1,243 | 11.0% | 0.05 | 0.0007 | -0.661 | 7,960 | 242.70 | 257.00 | 31 | 10.6% | -0.95 | 0.0007 | -0.632 | |
| 2.75 | 2.90 | 14 | 735 | 11.0% | 0.05 | 0.0007 | -0.626 | 7,965 | 245.90 | 262.00 | 16 | 10.0% | -0.95 | 0.0007 | -0.597 | |
| 2.55 | 2.70 | 295 | 2,105 | 11.0% | 0.04 | 0.0006 | -0.593 | 7,970 | 252.10 | 267.10 | 19 | 10.7% | -0.95 | 0.0006 | -0.564 | |
| 2.35 | 2.50 | 102 | 2,213 | 11.0% | 0.04 | 0.0006 | -0.562 | 7,975 | 256.80 | 274.70 | 21 | 11.8% | -0.96 | 0.0006 | -0.532 | |
| 2.20 | 2.35 | 58 | 441 | 11.1% | 0.04 | 0.0006 | -0.533 | 7,980 | 261.30 | 279.00 | 20 | 11.5% | -0.96 | 0.0006 | -0.502 | |
| 2.05 | 2.15 | 33 | 415 | 11.1% | 0.04 | 0.0005 | -0.506 | 7,985 | 265.90 | 283.70 | 15 | 11.4% | -0.96 | 0.0005 | -0.474 | |
| 1.90 | 2.05 | 58 | 636 | 11.1% | 0.03 | 0.0005 | -0.480 | 7,990 | 271.00 | 289.20 | 15 | 11.8% | -0.96 | 0.0005 | -0.448 | |
| 1.75 | 1.90 | 11 | 165 | 11.1% | 0.03 | 0.0005 | -0.456 | 7,995 | 275.90 | 294.10 | 21 | 11.9% | -0.97 | 0.0005 | -0.423 | |
| 1.65 | 1.75 | 2,627 | 32.8K | 11.1% | 0.03 | 0.0005 | -0.433 | 8,000 | 285.50 | 292.20 | 1 | 2,125 | 11.0% | -0.97 | 0.0005 | -0.400 |
| 1.50 | 1.65 | 108 | 758 | 11.2% | 0.03 | 0.0004 | -0.412 | 8,005 | 284.50 | 303.20 | 19 | 11.2% | -0.97 | 0.0004 | -0.378 | |
| 1.40 | 1.55 | 35 | 473 | 11.2% | 0.03 | 0.0004 | -0.392 | 8,010 | 290.00 | 308.70 | 7 | 11.9% | -0.97 | 0.0004 | -0.358 | |
| 1.35 | 1.45 | 35 | 608 | 11.2% | 0.03 | 0.0004 | -0.373 | 8,015 | 294.10 | 313.60 | 10 | 11.5% | -0.97 | 0.0004 | -0.338 | |
| 1.25 | 1.40 | 86 | 1,242 | 11.3% | 0.02 | 0.0004 | -0.355 | 8,020 | 300.10 | 318.50 | 5 | 12.2% | -0.98 | 0.0004 | -0.320 | |
| 1.15 | 1.30 | 917 | 1,980 | 11.3% | 0.02 | 0.0004 | -0.339 | 8,025 | 304.10 | 323.50 | 13 | 11.8% | -0.98 | 0.0004 | -0.303 | |
| 1.10 | 1.25 | 114 | 325 | 11.4% | 0.02 | 0.0003 | -0.324 | 8,030 | 309.70 | 328.40 | 15 | 12.2% | -0.98 | 0.0003 | -0.287 | |
| 1.05 | 1.15 | 33 | 662 | 11.4% | 0.02 | 0.0003 | -0.309 | 8,035 | 314.50 | 333.30 | 316 | 12.2% | -0.98 | 0.0003 | -0.272 | |
| 1.00 | 1.10 | 9 | 561 | 11.5% | 0.02 | 0.0003 | -0.296 | 8,040 | 319.30 | 338.20 | 6 | 12.2% | -0.98 | 0.0003 | -0.258 | |
| 0.9000 | 1.05 | 5 | 246 | 11.5% | 0.02 | 0.0003 | -0.283 | 8,045 | 323.80 | 343.20 | 11 | 12.0% | -0.98 | 0.0003 | -0.245 | |
| 0.8500 | 1.00 | 167 | 32.0K | 11.6% | 0.02 | 0.0003 | -0.271 | 8,050 | 330.00 | 348.10 | 1 | 24 | 12.9% | -0.98 | 0.0003 | -0.232 |
| 0.8500 | 0.9500 | 17 | 2,094 | 11.7% | 0.02 | 0.0003 | -0.260 | 8,055 | 334.10 | 353.10 | 3 | 12.5% | -0.98 | 0.0003 | -0.220 | |
| 0.8000 | 0.9000 | 34 | 402 | 11.7% | 0.02 | 0.0002 | -0.249 | 8,060 | 339.20 | 358.00 | 1 | 5 | 12.7% | -0.98 | 0.0002 | -0.209 |
| 0.7500 | 0.9000 | 4 | 224 | 11.8% | 0.02 | 0.0002 | -0.240 | 8,065 | 343.00 | 363.00 | 21 | 11.8% | -0.98 | 0.0002 | -0.199 | |
| 0.7000 | 0.8500 | 42 | 332 | 11.8% | 0.01 | 0.0002 | -0.231 | 8,070 | 349.10 | 367.90 | 3 | 12.8% | -0.99 | 0.0002 | -0.190 | |
| 0.7000 | 0.8000 | 57 | 1,340 | 11.9% | 0.01 | 0.0002 | -0.222 | 8,075 | 354.50 | 372.90 | 6 | 13.3% | -0.99 | 0.0002 | -0.180 | |
| 0.6500 | 0.8000 | 15 | 304 | 12.0% | 0.01 | 0.0002 | -0.214 | 8,080 | 359.50 | 377.30 | 13.0% | -0.99 | 0.0002 | -0.172 | ||
| 0.6000 | 0.7500 | 6 | 122 | 12.0% | 0.01 | 0.0002 | -0.207 | 8,085 | 364.40 | 382.80 | 3 | 13.5% | -0.99 | 0.0002 | -0.164 | |
| 0.6000 | 0.7000 | 5 | 296 | 12.1% | 0.01 | 0.0002 | -0.200 | 8,090 | 368.40 | 387.70 | 3 | 12.7% | -0.99 | 0.0002 | -0.156 | |
| 0.5500 | 0.7000 | 128 | 12.2% | 0.01 | 0.0002 | -0.193 | 8,095 | 372.80 | 392.70 | 11 | 12.2% | -0.99 | 0.0002 | -0.149 | ||
| 0.5500 | 0.6500 | 126 | 4,919 | 12.3% | 0.01 | 0.0002 | -0.187 | 8,100 | 378.30 | 397.70 | 7 | 13.0% | -0.99 | 0.0002 | -0.142 | |
| 0.5500 | 0.6500 | 31 | 180 | 12.4% | 0.01 | 0.0002 | -0.181 | 8,105 | 383.30 | 401.90 | 12.2% | -0.99 | 0.0002 | -0.136 | ||
| 0.5000 | 0.6500 | 1 | 251 | 12.5% | 0.01 | 0.0002 | -0.176 | 8,110 | 389.60 | 407.60 | 7 | 14.3% | -0.99 | 0.0002 | -0.130 | |
| 0.5000 | 0.6000 | 2 | 192 | 12.5% | 0.01 | 0.0002 | -0.171 | 8,115 | 393.20 | 412.50 | 3 | 13.1% | -0.99 | 0.0002 | -0.125 | |
| 0.5000 | 0.6000 | 2 | 440 | 12.7% | 0.01 | 0.0001 | -0.166 | 8,120 | 398.20 | 417.60 | 13.4% | -0.99 | 0.0001 | -0.119 | ||
| 0.4500 | 0.6000 | 24 | 958 | 12.7% | 0.01 | 0.0001 | -0.162 | 8,125 | 403.20 | 422.60 | 11 | 13.5% | -0.99 | 0.0001 | -0.114 | |
| 0.4500 | 0.5500 | 4 | 314 | 12.8% | 0.01 | 0.0001 | -0.158 | 8,130 | 408.90 | 427.50 | 3 | 14.3% | -0.99 | 0.0001 | -0.110 | |
| 0.4500 | 0.5500 | 6 | 140 | 12.9% | 0.01 | 0.0001 | -0.154 | 8,135 | 413.10 | 432.50 | 13.6% | -0.99 | 0.0001 | -0.105 | ||
| 0.4000 | 0.5500 | 15 | 232 | 12.9% | 0.01 | 0.0001 | -0.150 | 8,140 | 418.10 | 437.50 | 13.8% | -0.99 | 0.0001 | -0.101 | ||
| 0.4000 | 0.5000 | 147 | 13.0% | 0.01 | 0.0001 | -0.147 | 8,145 | 423.10 | 442.50 | 13.9% | -0.99 | 0.0001 | -0.097 | |||
| 0.4000 | 0.5000 | 44 | 1,972 | 13.1% | 0.01 | 0.0001 | -0.143 | 8,150 | 429.40 | 447.50 | 2 | 8 | 15.3% | -0.99 | 0.0001 | -0.093 |
| 0.4000 | 0.5000 | 92 | 13.2% | 0.01 | 0.0001 | -0.140 | 8,155 | 434.00 | 452.40 | 1 | 15.0% | -0.99 | 0.0001 | -0.089 | ||
| 0.3500 | 0.5000 | 197 | 13.3% | 0.01 | 0.0001 | -0.138 | 8,160 | 439.10 | 457.40 | 1 | 15.3% | -0.99 | 0.0001 | -0.086 | ||
| 0.3500 | 0.4500 | 71 | 13.3% | 0.01 | 0.0001 | -0.135 | 8,165 | 443.00 | 462.40 | 14.3% | -0.99 | 0.0001 | -0.083 | |||
| 0.3500 | 0.4500 | 280 | 13.4% | 0.01 | 0.0001 | -0.132 | 8,170 | 448.00 | 467.40 | 14.5% | -0.99 | 0.0001 | -0.080 | |||
| 0.3500 | 0.4500 | 1 | 227 | 13.6% | 0.01 | 0.0001 | -0.130 | 8,175 | 453.10 | 472.40 | 14.7% | -0.99 | 0.0001 | -0.076 | ||
| 0.3500 | 0.4500 | 102 | 13.7% | 0.01 | 0.0001 | -0.128 | 8,180 | 458.00 | 477.40 | 14.8% | -0.99 | 0.0001 | -0.074 | |||
| 0.3000 | 0.4500 | 158 | 13.7% | 0.01 | 0.0001 | -0.125 | 8,185 | 463.90 | 481.80 | 15.3% | -0.99 | 0.0001 | -0.071 | |||
| 0.3000 | 0.4000 | 114 | 13.7% | 0.01 | 0.0001 | -0.123 | 8,190 | 469.00 | 487.30 | 16.1% | -0.99 | 0.0001 | -0.068 | |||
| 0.3000 | 0.4000 | 127 | 13.9% | 0.01 | 0.0001 | -0.121 | 8,195 | 473.20 | 492.30 | 15.4% | -0.99 | 0.0001 | -0.066 | |||
| 0.3000 | 0.4000 | 13 | 3,339 | 14.0% | 0.01 | 0.0001 | -0.119 | 8,200 | 478.50 | 497.30 | 2 | 5 | 15.9% | -0.99 | 0.0001 | -0.063 |
| 0.3000 | 0.4000 | 1 | 167 | 14.1% | 0.01 | 0.0001 | -0.117 | 8,205 | 482.90 | 502.30 | 15.3% | -0.99 | 0.0001 | -0.061 | ||
| 0.3000 | 0.4000 | 499 | 14.2% | 0.01 | 0.0001 | -0.116 | 8,210 | 488.90 | 507.30 | 3 | 16.6% | -0.99 | 0.0001 | -0.058 | ||
| 0.2500 | 0.3500 | 217 | 14.2% | 0.01 | 0.0001 | -0.112 | 8,220 | 498.00 | 516.70 | 14.9% | -0.99 | 0.0001 | -0.054 | |||
| 0.2500 | 0.3500 | 18 | 132 | 14.3% | 0.01 | 0.0001 | -0.111 | 8,225 | 502.80 | 522.10 | 15.4% | -0.99 | 0.0001 | -0.052 | ||
| 0.2500 | 0.3500 | 173 | 14.5% | 0.01 | 0.0001 | -0.109 | 8,230 | 508.10 | 527.20 | 16.2% | -0.99 | 0.0001 | -0.050 | |||
| 0.2500 | 0.3500 | 540 | 101 | 14.7% | 0.01 | 0.0001 | -0.107 | 8,240 | 517.80 | 537.20 | 16.1% | -0.99 | 0.0001 | -0.046 | ||
| 0.2500 | 0.3500 | 1 | 1,701 | 14.9% | 0.00 | 0.0001 | -0.104 | 8,250 | 529.10 | 547.20 | 1 | 17.9% | -0.99 | 0.0001 | -0.042 | |
| 0.2000 | 0.3000 | 39 | 14.9% | 0.00 | 0.0001 | -0.102 | 8,260 | 537.80 | 557.10 | 16.5% | -1.00 | 0.0001 | -0.039 | |||
| 0.2000 | 0.3000 | 13 | 140 | 15.1% | 0.00 | 0.0001 | -0.099 | 8,270 | 548.00 | 567.20 | 17.3% | -1.00 | 0.0001 | -0.035 | ||
| 0.2000 | 0.3000 | 104 | 15.2% | 0.00 | 0.0001 | -0.098 | 8,275 | 553.60 | 572.20 | 18.2% | -1.00 | 0.0001 | -0.034 | |||
| 0.2000 | 0.3000 | 292 | 15.4% | 0.00 | 0.0001 | -0.097 | 8,280 | 557.70 | 577.10 | 1 | 17.0% | -1.00 | 0.0001 | -0.032 | ||
| 0.2000 | 0.3000 | 600 | 108 | 15.6% | 0.00 | 0.0001 | -0.095 | 8,290 | 568.50 | 587.10 | 1 | 18.4% | -1.00 | 0.0001 | -0.029 | |
| 0.2000 | 0.3000 | 10 | 4,525 | 15.8% | 0.00 | 0.0001 | -0.093 | 8,300 | 577.70 | 597.10 | 18 | 17.6% | -1.00 | 0.0001 | -0.026 | |
| 0.2000 | 0.3000 | 133 | 16.1% | 0.00 | 0.0000 | -0.092 | 8,310 | 587.60 | 607.10 | 2 | 17.8% | -1.00 | 0.0000 | -0.023 | ||
| 0.2000 | 0.2500 | 269 | 16.1% | 0.00 | 0.0000 | -0.090 | 8,320 | 597.60 | 616.20 | 15.8% | -1.00 | 0.0000 | -0.020 | |||
| 0.1500 | 0.2500 | 228 | 16.0% | 0.00 | 0.0000 | -0.089 | 8,325 | 602.60 | 621.20 | 18 | 16.0% | -1.00 | 0.0000 | -0.018 | ||
| 0.1500 | 0.2500 | 123 | 16.2% | 0.00 | 0.0000 | -0.088 | 8,330 | 608.50 | 627.10 | 19.6% | -1.00 | 0.0000 | -0.017 | |||
| 0.1500 | 0.2500 | 621 | 16.4% | 0.00 | 0.0000 | -0.087 | 8,340 | 617.60 | 637.00 | 1 | 18.5% | -1.00 | 0.0000 | -0.014 | ||
| 0.1500 | 0.2500 | 1 | 492 | 16.6% | 0.00 | 0.0000 | -0.085 | 8,350 | 627.60 | 646.90 | 36 | 18.6% | -1.00 | 0.0000 | -0.012 | |
| 0.1500 | 0.2500 | 327 | 16.8% | 0.00 | 0.0000 | -0.084 | 8,360 | 637.50 | 657.00 | 1 | 18.9% | -1.00 | 0.0000 | -0.009 | ||
| 0.1500 | 0.2500 | 23 | 17.1% | 0.00 | 0.0000 | -0.083 | 8,370 | 648.60 | 667.00 | 20.8% | -1.00 | 0.0000 | -0.007 | |||
| 0.1500 | 0.2500 | 200 | 17.2% | 0.00 | 0.0000 | -0.082 | 8,375 | 652.50 | 671.90 | 19.2% | -1.00 | 0.0000 | -0.005 | |||
| 0.1500 | 0.2500 | 327 | 17.3% | 0.00 | 0.0000 | -0.081 | 8,380 | 658.30 | 677.00 | 20.8% | -1.00 | 0.0000 | -0.004 | |||
| 0.1500 | 0.2500 | 154 | 17.5% | 0.00 | 0.0000 | -0.080 | 8,390 | 667.50 | 687.00 | 19.9% | -1.00 | 0.0000 | -0.002 | |||
| 0.1500 | 0.2500 | 50 | 590 | 17.7% | 0.00 | 0.0000 | -0.079 | 8,400 | 678.10 | 697.00 | 2 | 21.1% | -1.00 | 0.0000 | 0.000 | |
| 0.1500 | 0.2500 | 4,809 | 17.9% | 0.00 | 0.0000 | -0.077 | 8,410 | 688.50 | 707.00 | 21.9% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 1 | 318 | 18.2% | 0.00 | 0.0000 | -0.076 | 8,420 | 698.50 | 716.90 | 22.1% | -1.00 | 0.0000 | 0.000 | ||
| 0.1500 | 0.2500 | 401 | 18.3% | 0.00 | 0.0000 | -0.075 | 8,425 | 702.40 | 721.90 | 20.6% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 25 | 18.4% | 0.00 | 0.0000 | -0.075 | 8,430 | 706.10 | 726.60 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1500 | 0.2500 | 19 | 18.6% | 0.00 | 0.0000 | -0.074 | 8,440 | 717.40 | 736.70 | 20.6% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2000 | 1 | 288 | 18.6% | 0.00 | 0.0000 | -0.073 | 8,450 | 727.40 | 746.20 | 19.7% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 22 | 18.5% | 0.00 | 0.0000 | -0.072 | 8,460 | 738.40 | 756.90 | 23.2% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 20 | 31 | 18.8% | 0.00 | 0.0000 | -0.071 | 8,470 | 748.20 | 766.90 | 23.2% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 98 | 18.9% | 0.00 | 0.0000 | -0.070 | 8,475 | 753.10 | 771.90 | 1 | 23.2% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 93 | 19.0% | 0.00 | 0.0000 | -0.070 | 8,480 | 757.30 | 776.70 | 21.7% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 5,041 | 19.2% | 0.00 | 0.0000 | -0.069 | 8,490 | 767.30 | 786.80 | 22.2% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 1 | 1,152 | 19.4% | 0.00 | 0.0000 | -0.068 | 8,500 | 777.40 | 796.60 | 4 | 22.3% | -1.00 | 0.0000 | 0.000 | |
| 0.1000 | 0.2000 | 130 | 19.6% | 0.00 | 0.0000 | -0.067 | 8,510 | 787.20 | 806.60 | 22.2% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 10 | 19.8% | 0.00 | 0.0000 | -0.066 | 8,520 | 798.00 | 816.80 | 24.3% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 270 | 19.9% | 0.00 | 0.0000 | -0.065 | 8,525 | 803.30 | 821.80 | 3 | 24.9% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 14 | 20.0% | 0.00 | 0.0000 | -0.065 | 8,530 | 807.20 | 826.80 | 3 | 23.2% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 4,704 | 20.2% | 0.00 | 0.0000 | -0.064 | 8,540 | 817.20 | 836.70 | 23.3% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 8,447 | 20.4% | 0.00 | 0.0000 | -0.063 | 8,550 | 827.20 | 846.50 | 23.2% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 4,814 | 20.7% | 0.00 | 0.0000 | -0.062 | 8,560 | 837.20 | 856.00 | 5 | 22.1% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 4,811 | 20.9% | 0.00 | 0.0000 | -0.061 | 8,570 | 848.20 | 866.70 | 25.9% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 6,013 | 21.0% | 0.00 | 0.0000 | -0.061 | 8,575 | 853.20 | 871.70 | 1 | 26.1% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 958 | 21.1% | 0.00 | 0.0000 | -0.061 | 8,580 | 857.10 | 876.70 | 24.4% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 41 | 10.4K | 21.5% | 0.00 | 0.0000 | -0.059 | 8,600 | 877.10 | 896.70 | 6 | 25.0% | -1.00 | 0.0000 | 0.000 | |
| 0.1000 | 0.2000 | 1 | 86 | 22.0% | 0.00 | 0.0000 | -0.057 | 8,625 | 903.00 | 921.60 | 27.1% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 2 | 167 | 22.6% | 0.00 | 0.0000 | -0.055 | 8,650 | 927.00 | 946.60 | 1 | 26.1% | -1.00 | 0.0000 | 0.000 | |
| 0.0500 | 0.1500 | 22 | 1,048 | 22.8% | 0.00 | 0.0000 | -0.052 | 8,700 | 978.00 | 996.50 | 2 | 29.2% | -1.00 | 0.0000 | 0.000 | |
| 0.0500 | 0.1500 | 1 | 4,955 | 24.7% | 0.00 | 0.0000 | -0.046 | 8,800 | 1,078 | 1,096 | 2 | 31.3% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.1000 | 20 | 9,719 | 25.3% | 0.00 | 0.0000 | -0.040 | 8,900 | 1,177 | 1,196 | 32.1% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 14 | 33.6K | 27.1% | 0.00 | 0.0000 | -0.036 | 9,000 | 1,276 | 1,296 | 6 | 34.2% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.0500 | 6 | 27.5% | 0.00 | 0.0000 | -0.031 | 9,100 | 1,376 | 1,396 | 36.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 399 | 29.2% | 0.00 | 0.0000 | -0.028 | 9,200 | 1,477 | 1,496 | 39.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 4 | 32.5% | 0.00 | 0.0000 | -0.021 | 9,400 | 1,676 | 1,695 | 1 | 43.4% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 13 | 35.7% | 0.00 | 0.0000 | -0.016 | 9,600 | 1,876 | 1,895 | 49.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 1 | 38.8% | 0.00 | 0.0000 | -0.013 | 9,800 | 2,076 | 2,095 | 52.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 27 | 41.8% | 0.00 | 0.0000 | -0.010 | 10,000 | 2,276 | 2,294 | 2 | 55.1% | -1.00 | 0.0000 | 0.000 | ||
表示中のストライク：原資産価格の±50%以内。本質的価値＝コールはmax(0, 価格－ストライク)、プットはmax(0, ストライク－価格)；時間的価値＝オプション価格－本質的価値。 取引所フィードで算出されたギリシャ指標およびIV。
ボラティリティスマイル — Oct 30, 2026
ボラティリティページ →この限月のストライク別インプライドボラティリティ。アウト・オブ・ザ・マネーのプットは通常コールよりIVが高くなります — これがスキューです。
コールプット