SPX catena di opzioni S&P 500 Index
Cboe delayed options data · aggiornato al 00:44 UTC
Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.
Questa scadenza prezza una mossa di circa ±2.0% (7,536.98–7,844.48) · ATM IV 14.5% · P/C open interest 1.56
| CALL | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Chiedi | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Chiedi | Vol | OI | IV | Δ | Γ | Θ | |
| 3,683 | 3,707 | 135.5% | 1.00 | 0.0000 | -0.053 | 4,000 | 0 | 0.1500 | 2,832 | 111.1% | -0.00 | 0.0000 | -0.053 | |||
| 3,483 | 3,507 | 124.4% | 1.00 | 0.0000 | -0.061 | 4,200 | 0 | 0.2000 | 1 | 2,354 | 105.3% | -0.00 | 0.0000 | -0.061 | ||
| 3,383 | 3,407 | 120.4% | 1.00 | 0.0000 | -0.066 | 4,300 | 0 | 0.2000 | 265 | 101.4% | -0.00 | 0.0000 | -0.066 | |||
| 3,283 | 3,307 | 112.9% | 1.00 | 0.0000 | -0.071 | 4,400 | 0 | 0.2000 | 1,601 | 97.6% | -0.00 | 0.0000 | -0.071 | |||
| 3,184 | 3,208 | 3 | 18 | 110.7% | 1.00 | 0.0000 | -0.078 | 4,500 | 0 | 0.2500 | 230 | 785 | 95.4% | -0.00 | 0.0000 | -0.078 |
| 3,084 | 3,108 | 1 | 107.7% | 1.00 | 0.0000 | -0.086 | 4,600 | 0.0500 | 0.2500 | 51 | 2,686 | 92.9% | -0.00 | 0.0000 | -0.086 | |
| 2,984 | 3,008 | 1 | 102.8% | 1.00 | 0.0000 | -0.096 | 4,700 | 0.0500 | 0.3000 | 21 | 1,266 | 90.3% | -0.00 | 0.0000 | -0.096 | |
| 2,884 | 2,908 | 99.2% | 1.00 | 0.0000 | -0.107 | 4,800 | 0.1000 | 0.3000 | 264 | 3,725 | 87.6% | -0.00 | 0.0000 | -0.107 | ||
| 2,784 | 2,808 | 96.6% | 1.00 | 0.0000 | -0.120 | 4,900 | 0.1500 | 0.3500 | 1 | 383 | 85.5% | -0.00 | 0.0000 | -0.120 | ||
| 2,684 | 2,708 | 3 | 203 | 88.6% | 1.00 | 0.0000 | -0.136 | 5,000 | 0.2000 | 0.4000 | 52 | 2,957 | 83.2% | -0.00 | 0.0000 | -0.136 |
| 2,585 | 2,609 | 1 | 88.5% | 1.00 | 0.0000 | -0.153 | 5,100 | 0.2500 | 0.4500 | 129 | 1,391 | 80.7% | -0.00 | 0.0000 | -0.154 | |
| 2,485 | 2,509 | 84.1% | 1.00 | 0.0000 | -0.174 | 5,200 | 0.3000 | 0.5000 | 74 | 1,626 | 78.0% | -0.00 | 0.0000 | -0.174 | ||
| 2,385 | 2,408 | 3 | 76.5% | 1.00 | 0.0000 | -0.198 | 5,300 | 0.3500 | 0.5500 | 246 | 3,583 | 75.3% | -0.00 | 0.0000 | -0.198 | |
| 2,285 | 2,309 | 6 | 77.7% | 1.00 | 0.0000 | -0.224 | 5,400 | 0.4500 | 0.6000 | 3,549 | 72.8% | -0.00 | 0.0000 | -0.225 | ||
| 2,235 | 2,259 | 1 | 75.6% | 1.00 | 0.0000 | -0.239 | 5,450 | 0.5000 | 0.6500 | 561 | 71.7% | -0.00 | 0.0000 | -0.239 | ||
| 2,186 | 2,210 | 29 | 76.3% | 1.00 | 0.0000 | -0.254 | 5,500 | 0.5000 | 0.7000 | 60 | 3,046 | 70.2% | -0.00 | 0.0000 | -0.254 | |
| 2,136 | 2,160 | 21 | 73.7% | 1.00 | 0.0000 | -0.271 | 5,550 | 0.5500 | 0.7500 | 460 | 69.0% | -0.00 | 0.0000 | -0.271 | ||
| 2,086 | 2,109 | 44 | 69.9% | 1.00 | 0.0000 | -0.288 | 5,600 | 0.6000 | 0.8000 | 57 | 3,453 | 67.8% | -0.00 | 0.0000 | -0.288 | |
| 2,036 | 2,060 | 4 | 69.6% | 1.00 | 0.0000 | -0.306 | 5,650 | 0.6500 | 0.8500 | 61 | 514 | 66.4% | -0.00 | 0.0000 | -0.306 | |
| 1,986 | 2,010 | 2 | 1 | 65.9% | 1.00 | 0.0000 | -0.325 | 5,700 | 0.7000 | 0.9000 | 28 | 699 | 65.1% | -0.00 | 0.0000 | -0.325 |
| 1,936 | 1,960 | 66.9% | 1.00 | 0.0000 | -0.345 | 5,750 | 0.8000 | 0.9500 | 150 | 700 | 64.0% | -0.00 | 0.0000 | -0.346 | ||
| 1,926 | 1,950 | 1 | 65.2% | 1.00 | 0.0000 | -0.349 | 5,760 | 0.8000 | 0.9500 | 24 | 63.6% | -0.00 | 0.0000 | -0.350 | ||
| 1,916 | 1,940 | 64.4% | 1.00 | 0.0000 | -0.354 | 5,770 | 0.8000 | 0.9500 | 41 | 63.3% | -0.00 | 0.0000 | -0.354 | |||
| 1,906 | 1,930 | 65.8% | 1.00 | 0.0000 | -0.358 | 5,780 | 0.8000 | 1.00 | 112 | 63.1% | -0.00 | 0.0000 | -0.358 | |||
| 1,896 | 1,920 | 65.1% | 1.00 | 0.0000 | -0.362 | 5,790 | 0.8000 | 1.00 | 84 | 62.8% | -0.00 | 0.0000 | -0.362 | |||
| 1,886 | 1,910 | 64.0% | 1.00 | 0.0000 | -0.366 | 5,800 | 0.8500 | 1.00 | 106 | 1,383 | 62.6% | -0.00 | 0.0000 | -0.367 | ||
| 1,876 | 1,900 | 63.3% | 1.00 | 0.0000 | -0.371 | 5,810 | 0.8500 | 1.00 | 2,030 | 62.3% | -0.00 | 0.0000 | -0.371 | |||
| 1,866 | 1,890 | 63.7% | 1.00 | 0.0000 | -0.375 | 5,820 | 0.8500 | 1.05 | 37 | 62.1% | -0.00 | 0.0000 | -0.375 | |||
| 1,856 | 1,880 | 63.8% | 1.00 | 0.0000 | -0.379 | 5,830 | 0.9000 | 1.05 | 20 | 61.9% | -0.00 | 0.0000 | -0.380 | |||
| 1,846 | 1,870 | 62.8% | 1.00 | 0.0000 | -0.384 | 5,840 | 0.9000 | 1.05 | 73 | 61.6% | -0.00 | 0.0000 | -0.384 | |||
| 1,836 | 1,860 | 62.1% | 1.00 | 0.0000 | -0.388 | 5,850 | 0.9000 | 1.05 | 795 | 61.3% | -0.00 | 0.0000 | -0.389 | |||
| 1,826 | 1,850 | 62.8% | 1.00 | 0.0000 | -0.393 | 5,860 | 0.9000 | 1.10 | 36 | 61.1% | -0.00 | 0.0000 | -0.393 | |||
| 1,816 | 1,840 | 62.3% | 1.00 | 0.0000 | -0.398 | 5,870 | 0.9500 | 1.10 | 139 | 60.9% | -0.00 | 0.0000 | -0.398 | |||
| 1,812 | 1,836 | 63.4% | 1.00 | 0.0000 | -0.400 | 5,875 | 0.9500 | 1.10 | 326 | 60.7% | -0.00 | 0.0000 | -0.400 | |||
| 1,806 | 1,830 | 61.0% | 1.00 | 0.0000 | -0.402 | 5,880 | 0.9500 | 1.10 | 29 | 60.5% | -0.00 | 0.0000 | -0.403 | |||
| 1,796 | 1,820 | 60.3% | 1.00 | 0.0000 | -0.407 | 5,890 | 0.9500 | 1.10 | 2 | 46 | 60.2% | -0.00 | 0.0000 | -0.407 | ||
| 1,786 | 1,810 | 1 | 201 | 61.8% | 1.00 | 0.0000 | -0.411 | 5,900 | 0.9500 | 1.15 | 190 | 3,310 | 60.0% | -0.00 | 0.0000 | -0.411 |
| 1,776 | 1,800 | 194 | 60.6% | 1.00 | 0.0000 | -0.416 | 5,910 | 1.00 | 1.15 | 43 | 59.8% | -0.00 | 0.0000 | -0.417 | ||
| 1,766 | 1,790 | 7 | 61.4% | 1.00 | 0.0000 | -0.421 | 5,920 | 1.00 | 1.15 | 101 | 59.5% | -0.00 | 0.0000 | -0.421 | ||
| 1,761 | 1,785 | 1 | 59.4% | 1.00 | 0.0000 | -0.423 | 5,925 | 1.00 | 1.20 | 143 | 59.4% | -0.00 | 0.0000 | -0.424 | ||
| 1,757 | 1,780 | 61.2% | 1.00 | 0.0000 | -0.426 | 5,930 | 1.00 | 1.20 | 37 | 59.3% | -0.00 | 0.0000 | -0.426 | |||
| 1,747 | 1,770 | 60.8% | 0.99 | 0.0000 | -0.431 | 5,940 | 1.05 | 1.20 | 3 | 74 | 59.0% | -0.00 | 0.0000 | -0.431 | ||
| 1,736 | 1,760 | 3 | 59.1% | 0.99 | 0.0000 | -0.435 | 5,950 | 1.05 | 1.20 | 1,092 | 58.7% | -0.00 | 0.0000 | -0.436 | ||
| 1,727 | 1,751 | 60.4% | 0.99 | 0.0000 | -0.440 | 5,960 | 1.05 | 1.25 | 198 | 58.5% | -0.01 | 0.0000 | -0.441 | |||
| 1,717 | 1,741 | 2 | 60.2% | 0.99 | 0.0000 | -0.445 | 5,970 | 1.10 | 1.25 | 12 | 58.3% | -0.01 | 0.0000 | -0.446 | ||
| 1,712 | 1,736 | 1 | 59.5% | 0.99 | 0.0000 | -0.448 | 5,975 | 1.10 | 1.25 | 625 | 58.1% | -0.01 | 0.0000 | -0.448 | ||
| 1,706 | 1,730 | 57.5% | 0.99 | 0.0000 | -0.450 | 5,980 | 1.10 | 1.25 | 23 | 57.9% | -0.01 | 0.0000 | -0.451 | |||
| 1,696 | 1,720 | 1 | 58.2% | 0.99 | 0.0000 | -0.456 | 5,990 | 1.10 | 1.30 | 133 | 57.7% | -0.01 | 0.0000 | -0.456 | ||
| 1,687 | 1,711 | 2,533 | 58.7% | 0.99 | 0.0000 | -0.461 | 6,000 | 1.15 | 1.30 | 1,092 | 8,206 | 57.5% | -0.01 | 0.0000 | -0.461 | |
| 1,677 | 1,700 | 58.1% | 0.99 | 0.0000 | -0.466 | 6,010 | 1.15 | 1.30 | 87 | 57.2% | -0.01 | 0.0000 | -0.466 | |||
| 1,667 | 1,690 | 57.4% | 0.99 | 0.0000 | -0.471 | 6,020 | 1.15 | 1.35 | 182 | 57.0% | -0.01 | 0.0000 | -0.471 | |||
| 1,662 | 1,686 | 58.5% | 0.99 | 0.0000 | -0.474 | 6,025 | 1.15 | 1.35 | 30 | 402 | 56.8% | -0.01 | 0.0000 | -0.474 | ||
| 1,657 | 1,681 | 58.3% | 0.99 | 0.0000 | -0.476 | 6,030 | 1.20 | 1.35 | 9 | 56.7% | -0.01 | 0.0000 | -0.476 | |||
| 1,647 | 1,671 | 57.7% | 0.99 | 0.0000 | -0.481 | 6,040 | 1.20 | 1.35 | 35 | 56.4% | -0.01 | 0.0000 | -0.482 | |||
| 1,637 | 1,661 | 58.1% | 0.99 | 0.0000 | -0.487 | 6,050 | 1.20 | 1.40 | 10 | 376 | 56.2% | -0.01 | 0.0000 | -0.487 | ||
| 1,627 | 1,650 | 55.7% | 0.99 | 0.0000 | -0.492 | 6,060 | 1.25 | 1.40 | 66 | 56.0% | -0.01 | 0.0000 | -0.492 | |||
| 1,617 | 1,641 | 1 | 56.8% | 0.99 | 0.0000 | -0.498 | 6,070 | 1.25 | 1.40 | 115 | 55.6% | -0.01 | 0.0000 | -0.498 | ||
| 1,612 | 1,636 | 56.2% | 0.99 | 0.0000 | -0.500 | 6,075 | 1.25 | 1.45 | 113 | 55.5% | -0.01 | 0.0000 | -0.501 | |||
| 1,607 | 1,631 | 56.0% | 0.99 | 0.0000 | -0.503 | 6,080 | 1.25 | 1.45 | 11 | 55.4% | -0.01 | 0.0000 | -0.503 | |||
| 1,597 | 1,620 | 54.6% | 0.99 | 0.0000 | -0.509 | 6,090 | 1.30 | 1.45 | 110 | 55.1% | -0.01 | 0.0000 | -0.509 | |||
| 1,587 | 1,611 | 3 | 5 | 55.8% | 0.99 | 0.0000 | -0.514 | 6,100 | 1.30 | 1.50 | 50 | 1,647 | 54.9% | -0.01 | 0.0000 | -0.514 |
| 1,577 | 1,601 | 1 | 56.0% | 0.99 | 0.0000 | -0.520 | 6,110 | 1.35 | 1.50 | 696 | 54.7% | -0.01 | 0.0000 | -0.520 | ||
| 1,567 | 1,591 | 53.9% | 0.99 | 0.0000 | -0.525 | 6,120 | 1.35 | 1.50 | 20 | 54.3% | -0.01 | 0.0000 | -0.525 | |||
| 1,562 | 1,586 | 1 | 53.9% | 0.99 | 0.0000 | -0.528 | 6,125 | 1.35 | 1.55 | 56 | 54.3% | -0.01 | 0.0000 | -0.528 | ||
| 1,557 | 1,581 | 54.9% | 0.99 | 0.0000 | -0.531 | 6,130 | 1.35 | 1.55 | 49 | 54.1% | -0.01 | 0.0000 | -0.531 | |||
| 1,547 | 1,571 | 54.1% | 0.99 | 0.0000 | -0.537 | 6,140 | 1.40 | 1.55 | 5 | 27 | 53.8% | -0.01 | 0.0000 | -0.537 | ||
| 1,537 | 1,561 | 2 | 54.9% | 0.99 | 0.0000 | -0.542 | 6,150 | 1.40 | 1.60 | 100 | 56.6K | 53.6% | -0.01 | 0.0000 | -0.542 | |
| 1,527 | 1,551 | 54.6% | 0.99 | 0.0000 | -0.548 | 6,160 | 1.45 | 1.60 | 1 | 2,834 | 53.4% | -0.01 | 0.0000 | -0.548 | ||
| 1,517 | 1,541 | 53.7% | 0.99 | 0.0000 | -0.554 | 6,170 | 1.45 | 1.65 | 1 | 32 | 53.1% | -0.01 | 0.0000 | -0.554 | ||
| 1,512 | 1,536 | 54.0% | 0.99 | 0.0000 | -0.557 | 6,175 | 1.45 | 1.65 | 1 | 118 | 52.9% | -0.01 | 0.0000 | -0.557 | ||
| 1,507 | 1,531 | 54.0% | 0.99 | 0.0000 | -0.560 | 6,180 | 1.45 | 1.65 | 55 | 68 | 52.8% | -0.01 | 0.0000 | -0.560 | ||
| 1,498 | 1,522 | 54.1% | 0.99 | 0.0000 | -0.566 | 6,190 | 1.50 | 1.65 | 22 | 52.5% | -0.01 | 0.0000 | -0.566 | |||
| 1,487 | 1,511 | 4 | 8 | 52.8% | 0.99 | 0.0000 | -0.572 | 6,200 | 1.50 | 1.70 | 141 | 2,104 | 52.3% | -0.01 | 0.0000 | -0.572 |
| 1,477 | 1,501 | 51.6% | 0.99 | 0.0000 | -0.578 | 6,210 | 1.55 | 1.70 | 2 | 2,940 | 52.0% | -0.01 | 0.0000 | -0.578 | ||
| 1,467 | 1,491 | 52.5% | 0.99 | 0.0000 | -0.584 | 6,220 | 1.55 | 1.75 | 55 | 16 | 51.8% | -0.01 | 0.0000 | -0.584 | ||
| 1,462 | 1,486 | 52.2% | 0.99 | 0.0000 | -0.587 | 6,225 | 1.55 | 1.75 | 1 | 241 | 51.6% | -0.01 | 0.0000 | -0.587 | ||
| 1,458 | 1,481 | 52.0% | 0.99 | 0.0000 | -0.590 | 6,230 | 1.60 | 1.75 | 12 | 49 | 51.5% | -0.01 | 0.0000 | -0.590 | ||
| 1,447 | 1,471 | 50.8% | 0.99 | 0.0000 | -0.596 | 6,240 | 1.60 | 1.80 | 1 | 86 | 51.2% | -0.01 | 0.0000 | -0.596 | ||
| 1,438 | 1,461 | 51.3% | 0.99 | 0.0000 | -0.603 | 6,250 | 1.60 | 1.80 | 71 | 58.2K | 51.0% | -0.01 | 0.0000 | -0.603 | ||
| 1,428 | 1,452 | 51.4% | 0.99 | 0.0000 | -0.609 | 6,260 | 1.65 | 1.85 | 102 | 50.7% | -0.01 | 0.0000 | -0.609 | |||
| 1,418 | 1,442 | 50.8% | 0.99 | 0.0000 | -0.615 | 6,270 | 1.65 | 1.85 | 2 | 194 | 50.4% | -0.01 | 0.0000 | -0.616 | ||
| 1,412 | 1,436 | 49.6% | 0.99 | 0.0000 | -0.618 | 6,275 | 1.70 | 1.90 | 2 | 2,079 | 50.4% | -0.01 | 0.0000 | -0.618 | ||
| 1,408 | 1,432 | 51.4% | 0.99 | 0.0000 | -0.622 | 6,280 | 1.70 | 1.90 | 86 | 50.2% | -0.01 | 0.0000 | -0.622 | |||
| 1,398 | 1,421 | 49.5% | 0.99 | 0.0000 | -0.628 | 6,290 | 1.70 | 1.90 | 16 | 66 | 49.9% | -0.01 | 0.0000 | -0.628 | ||
| 1,387 | 1,411 | 13 | 48.9% | 0.99 | 0.0000 | -0.634 | 6,300 | 1.75 | 1.95 | 1 | 6,459 | 49.7% | -0.01 | 0.0000 | -0.635 | |
| 1,378 | 1,402 | 1 | 49.2% | 0.99 | 0.0000 | -0.641 | 6,310 | 1.75 | 1.95 | 78 | 49.3% | -0.01 | 0.0000 | -0.641 | ||
| 1,368 | 1,392 | 50.1% | 0.99 | 0.0000 | -0.647 | 6,320 | 1.80 | 2.00 | 79 | 49.1% | -0.01 | 0.0000 | -0.648 | |||
| 1,363 | 1,386 | 48.5% | 0.99 | 0.0000 | -0.651 | 6,325 | 1.80 | 2.00 | 5 | 563 | 49.0% | -0.01 | 0.0000 | -0.651 | ||
| 1,358 | 1,382 | 49.5% | 0.99 | 0.0000 | -0.654 | 6,330 | 1.80 | 2.05 | 20 | 48.9% | -0.01 | 0.0000 | -0.654 | |||
| 1,348 | 1,372 | 49.4% | 0.99 | 0.0000 | -0.661 | 6,340 | 1.85 | 2.05 | 82 | 48.6% | -0.01 | 0.0000 | -0.661 | |||
| 1,338 | 1,361 | 108 | 47.8% | 0.99 | 0.0000 | -0.667 | 6,350 | 1.85 | 2.10 | 969 | 528 | 48.4% | -0.01 | 0.0000 | -0.667 | |
| 1,328 | 1,352 | 5 | 48.3% | 0.99 | 0.0000 | -0.674 | 6,360 | 1.90 | 2.10 | 124 | 48.1% | -0.01 | 0.0000 | -0.674 | ||
| 1,318 | 1,342 | 47.3% | 0.99 | 0.0000 | -0.681 | 6,370 | 1.95 | 2.15 | 47 | 47.9% | -0.01 | 0.0000 | -0.681 | |||
| 1,313 | 1,337 | 3 | 48.4% | 0.99 | 0.0000 | -0.684 | 6,375 | 1.95 | 2.15 | 100 | 370 | 47.7% | -0.01 | 0.0000 | -0.685 | |
| 1,308 | 1,332 | 1 | 46.8% | 0.99 | 0.0000 | -0.688 | 6,380 | 1.95 | 2.15 | 8,174 | 47.6% | -0.01 | 0.0000 | -0.688 | ||
| 1,298 | 1,322 | 48.0% | 0.99 | 0.0000 | -0.695 | 6,390 | 2.00 | 2.20 | 2 | 119 | 47.3% | -0.01 | 0.0000 | -0.695 | ||
| 1,288 | 1,312 | 1 | 46.5% | 0.99 | 0.0000 | -0.702 | 6,400 | 2.00 | 2.25 | 20 | 9,870 | 47.0% | -0.01 | 0.0000 | -0.702 | |
| 1,278 | 1,302 | 46.8% | 0.99 | 0.0000 | -0.709 | 6,410 | 2.05 | 2.25 | 35 | 46.8% | -0.01 | 0.0000 | -0.709 | |||
| 1,268 | 1,292 | 45.5% | 0.99 | 0.0000 | -0.716 | 6,420 | 2.05 | 2.30 | 93 | 46.5% | -0.01 | 0.0000 | -0.716 | |||
| 1,263 | 1,287 | 45.8% | 0.99 | 0.0000 | -0.720 | 6,425 | 2.10 | 2.30 | 3 | 68 | 46.4% | -0.01 | 0.0000 | -0.720 | ||
| 1,258 | 1,282 | 45.4% | 0.99 | 0.0000 | -0.723 | 6,430 | 2.10 | 2.35 | 219 | 46.2% | -0.01 | 0.0000 | -0.723 | |||
| 1,248 | 1,272 | 1 | 45.5% | 0.99 | 0.0000 | -0.731 | 6,440 | 2.15 | 2.35 | 34 | 46.0% | -0.01 | 0.0000 | -0.731 | ||
| 1,238 | 1,262 | 45.1% | 0.99 | 0.0000 | -0.738 | 6,450 | 2.20 | 2.40 | 20 | 251 | 45.8% | -0.01 | 0.0000 | -0.738 | ||
| 1,228 | 1,252 | 44.5% | 0.99 | 0.0000 | -0.745 | 6,460 | 2.20 | 2.45 | 71 | 45.5% | -0.01 | 0.0000 | -0.745 | |||
| 1,218 | 1,242 | 44.6% | 0.99 | 0.0000 | -0.752 | 6,470 | 2.25 | 2.45 | 96 | 45.2% | -0.01 | 0.0000 | -0.753 | |||
| 1,213 | 1,237 | 108 | 44.4% | 0.99 | 0.0000 | -0.756 | 6,475 | 2.25 | 2.50 | 10 | 181 | 45.1% | -0.01 | 0.0000 | -0.756 | |
| 1,208 | 1,232 | 45.1% | 0.99 | 0.0000 | -0.760 | 6,480 | 2.25 | 2.50 | 195 | 44.9% | -0.01 | 0.0000 | -0.760 | |||
| 1,198 | 1,222 | 1 | 44.0% | 0.99 | 0.0000 | -0.767 | 6,490 | 2.30 | 2.55 | 74 | 514 | 44.7% | -0.01 | 0.0000 | -0.768 | |
| 1,189 | 1,212 | 15 | 44.6% | 0.99 | 0.0000 | -0.775 | 6,500 | 2.35 | 2.55 | 2,828 | 6,223 | 44.4% | -0.01 | 0.0000 | -0.775 | |
| 1,178 | 1,202 | 43.5% | 0.99 | 0.0001 | -0.783 | 6,510 | 2.35 | 2.60 | 10 | 49 | 44.1% | -0.01 | 0.0001 | -0.783 | ||
| 1,169 | 1,193 | 44.1% | 0.99 | 0.0001 | -0.790 | 6,520 | 2.40 | 2.65 | 2 | 124 | 43.8% | -0.01 | 0.0001 | -0.791 | ||
| 1,164 | 1,187 | 1 | 43.2% | 0.99 | 0.0001 | -0.794 | 6,525 | 2.40 | 2.65 | 3 | 193 | 43.7% | -0.01 | 0.0001 | -0.794 | |
| 1,158 | 1,182 | 43.0% | 0.99 | 0.0001 | -0.798 | 6,530 | 2.45 | 2.65 | 98 | 43.5% | -0.01 | 0.0001 | -0.798 | |||
| 1,149 | 1,173 | 43.4% | 0.99 | 0.0001 | -0.806 | 6,540 | 2.45 | 2.70 | 106 | 43.3% | -0.01 | 0.0001 | -0.806 | |||
| 1,139 | 1,163 | 2 | 42.9% | 0.99 | 0.0001 | -0.814 | 6,550 | 2.50 | 2.75 | 59 | 1,683 | 43.0% | -0.01 | 0.0001 | -0.814 | |
| 1,129 | 1,153 | 42.9% | 0.99 | 0.0001 | -0.822 | 6,560 | 2.55 | 2.80 | 253 | 42.8% | -0.01 | 0.0001 | -0.822 | |||
| 1,118 | 1,142 | 41.6% | 0.99 | 0.0001 | -0.830 | 6,570 | 2.60 | 2.80 | 67 | 42.5% | -0.01 | 0.0001 | -0.830 | |||
| 1,114 | 1,137 | 1 | 41.7% | 0.99 | 0.0001 | -0.834 | 6,575 | 2.60 | 2.85 | 143 | 42.3% | -0.01 | 0.0001 | -0.835 | ||
| 1,109 | 1,133 | 42.4% | 0.99 | 0.0001 | -0.838 | 6,580 | 2.65 | 2.85 | 84 | 42.2% | -0.01 | 0.0001 | -0.839 | |||
| 1,099 | 1,123 | 41.9% | 0.99 | 0.0001 | -0.847 | 6,590 | 2.65 | 2.90 | 34 | 41.9% | -0.01 | 0.0001 | -0.847 | |||
| 1,089 | 1,113 | 3 | 41.1% | 0.98 | 0.0001 | -0.855 | 6,600 | 2.70 | 2.90 | 145 | 3,492 | 41.6% | -0.01 | 0.0001 | -0.855 | |
| 1,079 | 1,103 | 40.8% | 0.98 | 0.0001 | -0.864 | 6,610 | 2.75 | 3.00 | 46 | 41.4% | -0.02 | 0.0001 | -0.864 | |||
| 1,069 | 1,093 | 41.3% | 0.98 | 0.0001 | -0.872 | 6,620 | 2.80 | 3.10 | 51 | 41.2% | -0.02 | 0.0001 | -0.872 | |||
| 1,064 | 1,088 | 40.9% | 0.98 | 0.0001 | -0.876 | 6,625 | 2.80 | 3.10 | 128 | 41.0% | -0.02 | 0.0001 | -0.877 | |||
| 1,059 | 1,083 | 40.3% | 0.98 | 0.0001 | -0.881 | 6,630 | 2.85 | 3.10 | 51 | 40.9% | -0.02 | 0.0001 | -0.881 | |||
| 1,049 | 1,073 | 40.0% | 0.98 | 0.0001 | -0.889 | 6,640 | 2.90 | 3.10 | 9 | 40.6% | -0.02 | 0.0001 | -0.889 | |||
| 1,039 | 1,063 | 39.6% | 0.98 | 0.0001 | -0.898 | 6,650 | 2.95 | 3.20 | 10 | 1,205 | 40.4% | -0.02 | 0.0001 | -0.898 | ||
| 1,029 | 1,053 | 39.9% | 0.98 | 0.0001 | -0.907 | 6,660 | 2.95 | 3.20 | 506 | 40.0% | -0.02 | 0.0001 | -0.907 | |||
| 1,020 | 1,044 | 40.0% | 0.98 | 0.0001 | -0.916 | 6,670 | 3.00 | 3.30 | 62 | 39.8% | -0.02 | 0.0001 | -0.916 | |||
| 1,014 | 1,038 | 14 | 39.0% | 0.98 | 0.0001 | -0.921 | 6,675 | 3.00 | 3.30 | 1 | 713 | 39.6% | -0.02 | 0.0001 | -0.921 | |
| 1,009 | 1,033 | 38.9% | 0.98 | 0.0001 | -0.925 | 6,680 | 3.00 | 3.30 | 270 | 39.4% | -0.02 | 0.0001 | -0.926 | |||
| 999.00 | 1,023 | 38.2% | 0.98 | 0.0001 | -0.935 | 6,690 | 3.10 | 3.40 | 36 | 39.3% | -0.02 | 0.0001 | -0.935 | |||
| 989.40 | 1,013 | 5 | 38.4% | 0.98 | 0.0001 | -0.944 | 6,700 | 3.10 | 3.40 | 20 | 3,077 | 38.9% | -0.02 | 0.0001 | -0.944 | |
| 979.30 | 1,003 | 38.0% | 0.98 | 0.0001 | -0.954 | 6,710 | 3.20 | 3.50 | 25 | 193 | 38.7% | -0.02 | 0.0001 | -0.954 | ||
| 969.50 | 993.30 | 37.9% | 0.98 | 0.0001 | -0.963 | 6,720 | 3.20 | 3.50 | 84 | 38.3% | -0.02 | 0.0001 | -0.964 | |||
| 964.40 | 988.30 | 6 | 5 | 37.6% | 0.98 | 0.0001 | -0.968 | 6,725 | 3.30 | 3.60 | 5 | 838 | 38.3% | -0.02 | 0.0001 | -0.968 |
| 959.60 | 983.30 | 37.6% | 0.98 | 0.0001 | -0.973 | 6,730 | 3.30 | 3.60 | 50 | 38.1% | -0.02 | 0.0001 | -0.973 | |||
| 949.50 | 973.40 | 37.2% | 0.98 | 0.0001 | -0.983 | 6,740 | 3.30 | 3.60 | 120 | 37.8% | -0.02 | 0.0001 | -0.983 | |||
| 939.70 | 963.50 | 8 | 37.0% | 0.98 | 0.0001 | -0.993 | 6,750 | 3.40 | 3.60 | 1 | 1,528 | 37.5% | -0.02 | 0.0001 | -0.993 | |
| 929.80 | 953.50 | 4 | 36.8% | 0.98 | 0.0001 | -1.003 | 6,760 | 3.40 | 3.70 | 40 | 108 | 37.3% | -0.02 | 0.0001 | -1.003 | |
| 919.70 | 943.60 | 2 | 36.4% | 0.98 | 0.0001 | -1.014 | 6,770 | 3.50 | 3.80 | 47 | 37.0% | -0.02 | 0.0001 | -1.014 | ||
| 914.90 | 938.60 | 4 | 36.3% | 0.98 | 0.0001 | -1.019 | 6,775 | 3.50 | 3.80 | 375 | 192 | 36.8% | -0.02 | 0.0001 | -1.019 | |
| 909.90 | 933.70 | 4 | 36.2% | 0.98 | 0.0001 | -1.024 | 6,780 | 3.60 | 3.90 | 152 | 36.8% | -0.02 | 0.0001 | -1.024 | ||
| 900.00 | 923.80 | 36.0% | 0.98 | 0.0001 | -1.035 | 6,790 | 3.60 | 3.90 | 251 | 36.4% | -0.02 | 0.0001 | -1.035 | |||
| 889.70 | 913.70 | 16 | 35.3% | 0.98 | 0.0001 | -1.046 | 6,800 | 3.70 | 4.00 | 1,745 | 8,557 | 36.2% | -0.02 | 0.0001 | -1.046 | |
| 880.00 | 903.90 | 11 | 35.3% | 0.98 | 0.0001 | -1.057 | 6,810 | 3.70 | 4.00 | 199 | 35.9% | -0.02 | 0.0001 | -1.057 | ||
| 870.40 | 894.30 | 275 | 35.5% | 0.98 | 0.0001 | -1.068 | 6,820 | 3.80 | 4.10 | 43 | 35.6% | -0.02 | 0.0001 | -1.068 | ||
| 865.60 | 889.50 | 10 | 35.6% | 0.98 | 0.0001 | -1.074 | 6,825 | 3.80 | 4.10 | 7 | 328 | 35.5% | -0.02 | 0.0001 | -1.074 | |
| 860.50 | 884.50 | 2 | 35.4% | 0.98 | 0.0001 | -1.080 | 6,830 | 3.90 | 4.20 | 152 | 35.4% | -0.02 | 0.0001 | -1.080 | ||
| 850.20 | 874.10 | 100 | 34.4% | 0.98 | 0.0001 | -1.091 | 6,840 | 3.90 | 4.20 | 309 | 35.0% | -0.02 | 0.0001 | -1.092 | ||
| 840.70 | 864.70 | 10 | 34.8% | 0.98 | 0.0001 | -1.103 | 6,850 | 4.00 | 4.30 | 144 | 1,198 | 34.8% | -0.02 | 0.0001 | -1.104 | |
| 830.10 | 854.10 | 4 | 33.6% | 0.98 | 0.0001 | -1.115 | 6,860 | 4.10 | 4.40 | 1,608 | 34.6% | -0.02 | 0.0001 | -1.116 | ||
| 825.40 | 849.30 | 2 | 33.8% | 0.97 | 0.0001 | -1.122 | 6,865 | 4.10 | 4.40 | 2 | 86 | 34.4% | -0.03 | 0.0001 | -1.122 | |
| 820.40 | 844.40 | 33.7% | 0.97 | 0.0001 | -1.128 | 6,870 | 4.10 | 4.40 | 223 | 34.2% | -0.03 | 0.0001 | -1.128 | |||
| 815.90 | 839.90 | 34.1% | 0.97 | 0.0001 | -1.134 | 6,875 | 4.20 | 4.40 | 11 | 4,820 | 34.1% | -0.03 | 0.0001 | -1.135 | ||
| 810.50 | 834.50 | 2 | 20 | 33.4% | 0.97 | 0.0001 | -1.141 | 6,880 | 4.20 | 4.50 | 584 | 34.0% | -0.03 | 0.0001 | -1.141 | |
| 805.60 | 829.50 | 33.3% | 0.97 | 0.0001 | -1.147 | 6,885 | 4.20 | 4.60 | 104 | 33.9% | -0.03 | 0.0001 | -1.147 | |||
| 800.60 | 824.50 | 375 | 33.1% | 0.97 | 0.0001 | -1.154 | 6,890 | 4.30 | 4.60 | 84 | 33.7% | -0.03 | 0.0001 | -1.154 | ||
| 796.00 | 820.00 | 1 | 33.5% | 0.97 | 0.0001 | -1.160 | 6,895 | 4.30 | 4.60 | 42 | 33.6% | -0.03 | 0.0001 | -1.161 | ||
| 790.60 | 814.60 | 18 | 32.8% | 0.97 | 0.0001 | -1.167 | 6,900 | 4.40 | 4.60 | 111 | 6,954 | 33.4% | -0.03 | 0.0001 | -1.167 | |
| 785.60 | 809.60 | 32.6% | 0.97 | 0.0001 | -1.174 | 6,905 | 4.40 | 4.70 | 2 | 801 | 33.3% | -0.03 | 0.0001 | -1.174 | ||
| 780.70 | 804.70 | 32.5% | 0.97 | 0.0001 | -1.180 | 6,910 | 4.40 | 4.80 | 194 | 33.2% | -0.03 | 0.0001 | -1.181 | |||
| 775.60 | 799.60 | 1 | 32.2% | 0.97 | 0.0001 | -1.187 | 6,915 | 4.50 | 4.80 | 1 | 122 | 33.0% | -0.03 | 0.0001 | -1.188 | |
| 770.80 | 794.80 | 32.2% | 0.97 | 0.0001 | -1.194 | 6,920 | 4.50 | 4.80 | 59 | 32.9% | -0.03 | 0.0001 | -1.195 | |||
| 765.90 | 789.90 | 13 | 32.2% | 0.97 | 0.0001 | -1.201 | 6,925 | 4.50 | 4.90 | 2 | 3,245 | 32.7% | -0.03 | 0.0001 | -1.201 | |
| 761.40 | 785.40 | 3 | 32.6% | 0.97 | 0.0001 | -1.208 | 6,930 | 4.60 | 4.90 | 12 | 132 | 32.6% | -0.03 | 0.0001 | -1.209 | |
| 756.00 | 780.00 | 1 | 31.9% | 0.97 | 0.0001 | -1.216 | 6,935 | 4.60 | 5.00 | 10 | 34 | 32.5% | -0.03 | 0.0001 | -1.216 | |
| 751.00 | 774.90 | 1 | 31.7% | 0.97 | 0.0002 | -1.223 | 6,940 | 4.70 | 5.00 | 10 | 142 | 32.3% | -0.03 | 0.0002 | -1.223 | |
| 746.00 | 770.00 | 1 | 31.5% | 0.97 | 0.0002 | -1.230 | 6,945 | 4.70 | 5.10 | 202 | 32.2% | -0.03 | 0.0002 | -1.231 | ||
| 741.40 | 765.10 | 5 | 31.6% | 0.97 | 0.0002 | -1.238 | 6,950 | 4.80 | 5.00 | 1,585 | 2,091 | 32.1% | -0.03 | 0.0002 | -1.238 | |
| 736.60 | 760.60 | 31.8% | 0.97 | 0.0002 | -1.245 | 6,955 | 4.80 | 5.10 | 39 | 31.9% | -0.03 | 0.0002 | -1.245 | |||
| 731.20 | 755.20 | 31.2% | 0.97 | 0.0002 | -1.253 | 6,960 | 4.80 | 5.20 | 452 | 31.8% | -0.03 | 0.0002 | -1.253 | |||
| 726.60 | 750.60 | 31.4% | 0.97 | 0.0002 | -1.261 | 6,965 | 4.90 | 5.20 | 2 | 101 | 31.6% | -0.03 | 0.0002 | -1.261 | ||
| 721.80 | 745.80 | 2 | 31.5% | 0.97 | 0.0002 | -1.269 | 6,970 | 4.90 | 5.30 | 211 | 31.5% | -0.03 | 0.0002 | -1.269 | ||
| 716.30 | 740.30 | 2 | 4 | 30.7% | 0.97 | 0.0002 | -1.277 | 6,975 | 5.00 | 5.30 | 1 | 461 | 31.4% | -0.03 | 0.0002 | -1.277 |
| 711.40 | 735.40 | 2 | 30.6% | 0.97 | 0.0002 | -1.285 | 6,980 | 5.00 | 5.40 | 3 | 312 | 31.2% | -0.03 | 0.0002 | -1.285 | |
| 706.20 | 730.20 | 30.2% | 0.97 | 0.0002 | -1.293 | 6,985 | 5.10 | 5.40 | 76 | 31.1% | -0.03 | 0.0002 | -1.293 | |||
| 701.70 | 725.60 | 9 | 30.5% | 0.97 | 0.0002 | -1.301 | 6,990 | 5.10 | 5.50 | 2 | 569 | 30.9% | -0.03 | 0.0002 | -1.301 | |
| 696.50 | 720.50 | 30.1% | 0.97 | 0.0002 | -1.310 | 6,995 | 5.20 | 5.50 | 220 | 111 | 30.9% | -0.03 | 0.0002 | -1.310 | ||
| 692.00 | 716.00 | 3,012 | 30.5% | 0.97 | 0.0002 | -1.318 | 7,000 | 5.30 | 5.50 | 3,391 | 14.8K | 30.7% | -0.03 | 0.0002 | -1.318 | |
| 686.60 | 710.60 | 29.9% | 0.97 | 0.0002 | -1.327 | 7,005 | 5.30 | 5.70 | 1 | 95 | 30.6% | -0.03 | 0.0002 | -1.327 | ||
| 681.70 | 705.70 | 2 | 29.8% | 0.96 | 0.0002 | -1.336 | 7,010 | 5.30 | 5.70 | 1 | 106 | 30.4% | -0.04 | 0.0002 | -1.336 | |
| 676.70 | 700.70 | 1 | 29.6% | 0.96 | 0.0002 | -1.345 | 7,015 | 5.40 | 5.80 | 221 | 199 | 30.3% | -0.04 | 0.0002 | -1.345 | |
| 671.80 | 695.80 | 4 | 29.5% | 0.96 | 0.0002 | -1.354 | 7,020 | 5.40 | 5.80 | 1 | 335 | 30.2% | -0.04 | 0.0002 | -1.354 | |
| 666.90 | 690.90 | 1 | 12 | 29.4% | 0.96 | 0.0002 | -1.363 | 7,025 | 5.50 | 5.90 | 57 | 353 | 30.0% | -0.04 | 0.0002 | -1.363 |
| 662.00 | 686.00 | 29.3% | 0.96 | 0.0002 | -1.372 | 7,030 | 5.60 | 5.90 | 1 | 217 | 29.9% | -0.04 | 0.0002 | -1.372 | ||
| 656.80 | 680.80 | 15 | 28.9% | 0.96 | 0.0002 | -1.381 | 7,035 | 5.60 | 6.00 | 341 | 29.7% | -0.04 | 0.0002 | -1.381 | ||
| 652.30 | 676.20 | 15 | 29.1% | 0.96 | 0.0002 | -1.391 | 7,040 | 5.70 | 6.10 | 204 | 29.6% | -0.04 | 0.0002 | -1.391 | ||
| 647.30 | 671.30 | 17 | 29.0% | 0.96 | 0.0002 | -1.401 | 7,045 | 5.70 | 6.10 | 162 | 29.4% | -0.04 | 0.0002 | -1.401 | ||
| 642.40 | 666.30 | 1 | 34 | 28.8% | 0.96 | 0.0002 | -1.411 | 7,050 | 5.80 | 6.10 | 54 | 6,770 | 29.3% | -0.04 | 0.0002 | -1.411 |
| 637.50 | 661.40 | 17 | 28.7% | 0.96 | 0.0002 | -1.421 | 7,055 | 5.90 | 6.30 | 2 | 50 | 29.2% | -0.04 | 0.0002 | -1.421 | |
| 632.30 | 656.30 | 15 | 28.4% | 0.96 | 0.0002 | -1.431 | 7,060 | 5.90 | 6.30 | 151 | 29.0% | -0.04 | 0.0002 | -1.431 | ||
| 627.70 | 651.50 | 3 | 28.5% | 0.96 | 0.0002 | -1.441 | 7,065 | 6.00 | 6.40 | 133 | 28.9% | -0.04 | 0.0002 | -1.441 | ||
| 622.50 | 646.50 | 7 | 28.2% | 0.96 | 0.0002 | -1.452 | 7,070 | 6.10 | 6.50 | 1 | 254 | 28.8% | -0.04 | 0.0002 | -1.452 | |
| 617.30 | 641.30 | 80 | 27.8% | 0.96 | 0.0002 | -1.462 | 7,075 | 6.10 | 6.50 | 2 | 711 | 28.6% | -0.04 | 0.0002 | -1.462 | |
| 612.90 | 636.80 | 5 | 28.1% | 0.96 | 0.0002 | -1.473 | 7,080 | 6.20 | 6.60 | 1 | 317 | 28.5% | -0.04 | 0.0002 | -1.473 | |
| 607.30 | 631.30 | 27.4% | 0.96 | 0.0002 | -1.484 | 7,085 | 6.30 | 6.70 | 1 | 62 | 28.4% | -0.04 | 0.0002 | -1.484 | ||
| 602.80 | 626.80 | 3 | 27.7% | 0.96 | 0.0002 | -1.495 | 7,090 | 6.40 | 6.70 | 169 | 28.3% | -0.04 | 0.0002 | -1.495 | ||
| 597.60 | 621.60 | 27.3% | 0.96 | 0.0002 | -1.506 | 7,095 | 6.40 | 6.80 | 20 | 443 | 28.1% | -0.04 | 0.0002 | -1.506 | ||
| 592.80 | 616.80 | 384 | 27.3% | 0.96 | 0.0002 | -1.518 | 7,100 | 6.60 | 6.90 | 296 | 5,828 | 28.0% | -0.04 | 0.0002 | -1.518 | |
| 588.00 | 612.00 | 27.2% | 0.95 | 0.0003 | -1.530 | 7,105 | 6.60 | 7.00 | 198 | 27.9% | -0.05 | 0.0003 | -1.530 | |||
| 583.30 | 607.30 | 10 | 27.3% | 0.95 | 0.0003 | -1.541 | 7,110 | 6.70 | 7.10 | 642 | 27.7% | -0.05 | 0.0003 | -1.541 | ||
| 578.40 | 602.40 | 27.2% | 0.95 | 0.0003 | -1.553 | 7,115 | 6.80 | 7.10 | 2 | 200 | 27.6% | -0.05 | 0.0003 | -1.553 | ||
| 573.10 | 597.10 | 2 | 26.7% | 0.95 | 0.0003 | -1.566 | 7,120 | 6.80 | 7.20 | 1 | 270 | 27.4% | -0.05 | 0.0003 | -1.566 | |
| 568.30 | 592.30 | 7 | 26.7% | 0.95 | 0.0003 | -1.578 | 7,125 | 6.90 | 7.30 | 27 | 2,170 | 27.3% | -0.05 | 0.0003 | -1.578 | |
| 563.20 | 587.20 | 26.4% | 0.95 | 0.0003 | -1.591 | 7,130 | 7.00 | 7.40 | 7 | 699 | 27.2% | -0.05 | 0.0003 | -1.591 | ||
| 558.40 | 582.40 | 26.4% | 0.95 | 0.0003 | -1.603 | 7,135 | 7.10 | 7.50 | 96 | 27.1% | -0.05 | 0.0003 | -1.603 | |||
| 553.30 | 577.30 | 105 | 26.1% | 0.95 | 0.0003 | -1.616 | 7,140 | 7.20 | 7.60 | 10 | 1,695 | 26.9% | -0.05 | 0.0003 | -1.616 | |
| 548.60 | 572.60 | 1 | 26.1% | 0.95 | 0.0003 | -1.629 | 7,145 | 7.30 | 7.70 | 114 | 26.8% | -0.05 | 0.0003 | -1.629 | ||
| 543.40 | 567.40 | 39 | 25.8% | 0.95 | 0.0003 | -1.643 | 7,150 | 7.50 | 7.80 | 183 | 1,614 | 26.7% | -0.05 | 0.0003 | -1.643 | |
| 539.10 | 563.10 | 26.1% | 0.95 | 0.0003 | -1.657 | 7,155 | 7.50 | 7.90 | 263 | 26.5% | -0.05 | 0.0003 | -1.657 | |||
| 533.80 | 557.80 | 9 | 25.7% | 0.95 | 0.0003 | -1.670 | 7,160 | 7.60 | 8.00 | 129 | 26.4% | -0.05 | 0.0003 | -1.670 | ||
| 529.00 | 553.00 | 1 | 25.6% | 0.95 | 0.0003 | -1.685 | 7,165 | 7.70 | 8.10 | 17 | 53 | 26.3% | -0.05 | 0.0003 | -1.685 | |
| 524.10 | 548.10 | 33 | 25.5% | 0.94 | 0.0003 | -1.699 | 7,170 | 7.80 | 8.20 | 550 | 26.1% | -0.06 | 0.0003 | -1.699 | ||
| 519.40 | 543.40 | 1 | 25.5% | 0.94 | 0.0003 | -1.713 | 7,175 | 7.90 | 8.30 | 29 | 643 | 26.0% | -0.06 | 0.0003 | -1.713 | |
| 514.40 | 538.40 | 12 | 25.3% | 0.94 | 0.0003 | -1.728 | 7,180 | 8.00 | 8.40 | 83 | 717 | 25.9% | -0.06 | 0.0003 | -1.728 | |
| 509.20 | 533.20 | 7 | 24.9% | 0.94 | 0.0003 | -1.743 | 7,185 | 8.10 | 8.50 | 175 | 25.7% | -0.06 | 0.0003 | -1.743 | ||
| 504.30 | 528.30 | 6 | 24.8% | 0.94 | 0.0003 | -1.758 | 7,190 | 8.30 | 8.60 | 2 | 403 | 25.6% | -0.06 | 0.0003 | -1.758 | |
| 499.60 | 523.60 | 5 | 24.8% | 0.94 | 0.0004 | -1.774 | 7,195 | 8.40 | 8.80 | 25 | 97 | 25.5% | -0.06 | 0.0004 | -1.774 | |
| 494.90 | 518.90 | 360 | 24.8% | 0.94 | 0.0004 | -1.789 | 7,200 | 8.50 | 8.90 | 1,081 | 4,879 | 25.4% | -0.06 | 0.0004 | -1.789 | |
| 489.50 | 513.50 | 2 | 24.3% | 0.94 | 0.0004 | -1.805 | 7,205 | 8.60 | 9.00 | 4 | 551 | 25.2% | -0.06 | 0.0004 | -1.805 | |
| 485.10 | 509.10 | 9 | 24.5% | 0.94 | 0.0004 | -1.821 | 7,210 | 8.80 | 9.10 | 32 | 240 | 25.1% | -0.06 | 0.0004 | -1.821 | |
| 480.30 | 504.30 | 1 | 24.4% | 0.94 | 0.0004 | -1.838 | 7,215 | 8.90 | 9.30 | 1 | 108 | 25.0% | -0.06 | 0.0004 | -1.838 | |
| 475.20 | 499.20 | 19 | 24.1% | 0.93 | 0.0004 | -1.855 | 7,220 | 9.00 | 9.40 | 6 | 278 | 24.9% | -0.07 | 0.0004 | -1.855 | |
| 470.60 | 494.60 | 3 | 24.2% | 0.93 | 0.0004 | -1.871 | 7,225 | 9.20 | 9.50 | 588 | 654 | 24.8% | -0.07 | 0.0004 | -1.871 | |
| 465.50 | 489.50 | 10 | 23.9% | 0.93 | 0.0004 | -1.889 | 7,230 | 9.30 | 9.70 | 87 | 417 | 24.6% | -0.07 | 0.0004 | -1.889 | |
| 460.90 | 484.90 | 2 | 23.9% | 0.93 | 0.0004 | -1.906 | 7,235 | 9.50 | 9.80 | 573 | 211 | 24.5% | -0.07 | 0.0004 | -1.906 | |
| 455.80 | 479.80 | 8 | 23.7% | 0.93 | 0.0004 | -1.924 | 7,240 | 9.60 | 10.00 | 21 | 242 | 24.4% | -0.07 | 0.0004 | -1.924 | |
| 451.10 | 475.10 | 32 | 23.6% | 0.93 | 0.0004 | -1.942 | 7,245 | 9.80 | 10.10 | 5 | 124 | 24.3% | -0.07 | 0.0004 | -1.942 | |
| 446.30 | 470.30 | 3 | 14 | 23.5% | 0.93 | 0.0004 | -1.960 | 7,250 | 10.00 | 10.30 | 536 | 6,140 | 24.1% | -0.07 | 0.0004 | -1.960 |
| 441.40 | 465.40 | 10 | 23.4% | 0.93 | 0.0004 | -1.978 | 7,255 | 10.10 | 10.50 | 123 | 24.0% | -0.07 | 0.0004 | -1.978 | ||
| 436.40 | 460.40 | 2 | 29 | 23.2% | 0.92 | 0.0004 | -1.997 | 7,260 | 10.20 | 10.60 | 14 | 544 | 23.9% | -0.07 | 0.0004 | -1.997 |
| 431.20 | 455.00 | 1 | 22.8% | 0.92 | 0.0004 | -2.016 | 7,265 | 10.40 | 10.80 | 11 | 157 | 23.7% | -0.08 | 0.0004 | -2.016 | |
| 426.90 | 450.90 | 25 | 23.0% | 0.92 | 0.0005 | -2.036 | 7,270 | 10.60 | 11.00 | 12 | 492 | 23.6% | -0.08 | 0.0005 | -2.036 | |
| 421.80 | 445.70 | 46 | 22.7% | 0.92 | 0.0005 | -2.055 | 7,275 | 10.80 | 11.20 | 718 | 1,789 | 23.5% | -0.08 | 0.0005 | -2.055 | |
| 417.30 | 441.20 | 306 | 22.8% | 0.92 | 0.0005 | -2.075 | 7,280 | 11.00 | 11.40 | 26 | 575 | 23.4% | -0.08 | 0.0005 | -2.075 | |
| 412.10 | 436.10 | 22.5% | 0.92 | 0.0005 | -2.095 | 7,285 | 11.20 | 11.50 | 6 | 91 | 23.3% | -0.08 | 0.0005 | -2.095 | ||
| 407.30 | 431.30 | 1 | 22.4% | 0.92 | 0.0005 | -2.115 | 7,290 | 11.40 | 11.70 | 46 | 427 | 23.2% | -0.08 | 0.0005 | -2.115 | |
| 402.20 | 426.20 | 22.1% | 0.91 | 0.0005 | -2.136 | 7,295 | 11.60 | 12.00 | 17 | 247 | 23.1% | -0.09 | 0.0005 | -2.136 | ||
| 397.70 | 421.70 | 2 | 194 | 22.1% | 0.91 | 0.0005 | -2.157 | 7,300 | 11.80 | 12.10 | 770 | 6,110 | 22.9% | -0.09 | 0.0005 | -2.157 |
| 393.10 | 417.00 | 1 | 22.1% | 0.91 | 0.0005 | -2.178 | 7,305 | 12.00 | 12.40 | 10 | 342 | 22.8% | -0.09 | 0.0005 | -2.178 | |
| 387.90 | 411.90 | 10 | 21.8% | 0.91 | 0.0005 | -2.200 | 7,310 | 12.20 | 12.60 | 20 | 621 | 22.7% | -0.09 | 0.0005 | -2.200 | |
| 383.10 | 407.10 | 13 | 21.7% | 0.91 | 0.0006 | -2.221 | 7,315 | 12.40 | 12.90 | 4 | 139 | 22.6% | -0.09 | 0.0006 | -2.221 | |
| 378.30 | 402.30 | 26 | 21.6% | 0.91 | 0.0006 | -2.243 | 7,320 | 12.60 | 13.10 | 78 | 660 | 22.4% | -0.09 | 0.0006 | -2.243 | |
| 373.60 | 397.60 | 24 | 21.5% | 0.90 | 0.0006 | -2.266 | 7,325 | 12.90 | 13.30 | 27 | 634 | 22.3% | -0.10 | 0.0006 | -2.266 | |
| 368.80 | 392.80 | 2 | 8 | 21.3% | 0.90 | 0.0006 | -2.288 | 7,330 | 13.10 | 13.60 | 142 | 948 | 22.2% | -0.10 | 0.0006 | -2.288 |
| 364.10 | 388.10 | 9 | 21.3% | 0.90 | 0.0006 | -2.311 | 7,335 | 13.30 | 13.80 | 4 | 140 | 22.1% | -0.10 | 0.0006 | -2.311 | |
| 359.70 | 383.70 | 24 | 21.3% | 0.90 | 0.0006 | -2.334 | 7,340 | 13.60 | 14.10 | 47 | 326 | 22.0% | -0.10 | 0.0006 | -2.334 | |
| 354.50 | 378.50 | 22 | 21.0% | 0.90 | 0.0006 | -2.357 | 7,345 | 13.90 | 14.40 | 13 | 392 | 21.9% | -0.10 | 0.0006 | -2.357 | |
| 349.80 | 373.80 | 70 | 20.9% | 0.89 | 0.0006 | -2.381 | 7,350 | 14.20 | 14.60 | 569 | 6,737 | 21.7% | -0.11 | 0.0006 | -2.381 | |
| 345.40 | 369.40 | 20 | 20.9% | 0.89 | 0.0006 | -2.405 | 7,355 | 14.50 | 14.80 | 54 | 1,295 | 21.6% | -0.11 | 0.0006 | -2.405 | |
| 340.70 | 364.70 | 28 | 20.8% | 0.89 | 0.0006 | -2.429 | 7,360 | 14.70 | 15.20 | 38 | 250 | 21.5% | -0.11 | 0.0006 | -2.429 | |
| 335.60 | 359.60 | 1 | 31 | 20.6% | 0.89 | 0.0007 | -2.453 | 7,365 | 15.00 | 15.50 | 14 | 113 | 21.4% | -0.11 | 0.0007 | -2.453 |
| 330.90 | 354.90 | 1 | 23 | 20.4% | 0.89 | 0.0007 | -2.478 | 7,370 | 15.30 | 15.80 | 80 | 549 | 21.3% | -0.11 | 0.0007 | -2.478 |
| 326.20 | 350.20 | 37 | 20.3% | 0.88 | 0.0007 | -2.503 | 7,375 | 15.70 | 16.10 | 138 | 942 | 21.2% | -0.12 | 0.0007 | -2.503 | |
| 321.50 | 345.50 | 29 | 20.2% | 0.88 | 0.0007 | -2.528 | 7,380 | 15.90 | 16.40 | 32 | 592 | 21.1% | -0.12 | 0.0007 | -2.528 | |
| 317.00 | 341.00 | 1 | 24 | 20.2% | 0.88 | 0.0007 | -2.553 | 7,385 | 16.20 | 16.80 | 14 | 198 | 20.9% | -0.12 | 0.0007 | -2.553 |
| 312.40 | 336.40 | 51 | 20.1% | 0.88 | 0.0007 | -2.579 | 7,390 | 16.60 | 17.10 | 12 | 420 | 20.8% | -0.12 | 0.0007 | -2.579 | |
| 307.70 | 331.70 | 1 | 26 | 20.0% | 0.87 | 0.0008 | -2.604 | 7,395 | 16.90 | 17.50 | 2 | 407 | 20.7% | -0.13 | 0.0008 | -2.604 |
| 302.80 | 326.80 | 6 | 870 | 19.8% | 0.87 | 0.0008 | -2.630 | 7,400 | 17.30 | 17.80 | 3,290 | 7,552 | 20.6% | -0.13 | 0.0008 | -2.630 |
| 303.00 | 322.20 | 69 | 20.6% | 0.87 | 0.0008 | -2.656 | 7,405 | 17.60 | 18.20 | 27 | 378 | 20.5% | -0.13 | 0.0008 | -2.656 | |
| 293.40 | 317.10 | 4 | 88 | 19.5% | 0.86 | 0.0008 | -2.683 | 7,410 | 18.10 | 18.50 | 21 | 616 | 20.4% | -0.14 | 0.0008 | -2.683 |
| 288.90 | 312.90 | 72 | 19.5% | 0.86 | 0.0008 | -2.709 | 7,415 | 18.40 | 19.00 | 69 | 276 | 20.3% | -0.14 | 0.0008 | -2.709 | |
| 284.30 | 308.30 | 137 | 19.4% | 0.86 | 0.0008 | -2.736 | 7,420 | 18.80 | 19.40 | 55 | 868 | 20.1% | -0.14 | 0.0008 | -2.736 | |
| 279.70 | 303.70 | 1 | 215 | 19.2% | 0.86 | 0.0008 | -2.763 | 7,425 | 19.30 | 19.70 | 288 | 1,240 | 20.0% | -0.14 | 0.0008 | -2.763 |
| 275.10 | 299.10 | 1 | 67 | 19.1% | 0.85 | 0.0009 | -2.790 | 7,430 | 19.60 | 20.20 | 94 | 1,634 | 19.9% | -0.15 | 0.0009 | -2.790 |
| 270.50 | 294.50 | 2 | 82 | 19.0% | 0.85 | 0.0009 | -2.817 | 7,435 | 20.10 | 20.70 | 49 | 450 | 19.8% | -0.15 | 0.0009 | -2.817 |
| 266.00 | 290.00 | 72 | 18.9% | 0.85 | 0.0009 | -2.844 | 7,440 | 20.50 | 21.10 | 141 | 556 | 19.7% | -0.15 | 0.0009 | -2.844 | |
| 261.10 | 285.10 | 36 | 18.7% | 0.84 | 0.0009 | -2.872 | 7,445 | 21.00 | 21.60 | 288 | 841 | 19.6% | -0.16 | 0.0009 | -2.872 | |
| 256.40 | 280.40 | 3 | 328 | 18.6% | 0.84 | 0.0009 | -2.899 | 7,450 | 21.50 | 22.00 | 5,326 | 14.4K | 19.5% | -0.16 | 0.0009 | -2.899 |
| 251.90 | 275.90 | 60 | 18.5% | 0.84 | 0.0010 | -2.927 | 7,455 | 21.90 | 22.60 | 36 | 630 | 19.4% | -0.16 | 0.0010 | -2.927 | |
| 247.50 | 271.40 | 2 | 271 | 18.4% | 0.83 | 0.0010 | -2.954 | 7,460 | 22.50 | 23.00 | 232 | 591 | 19.3% | -0.17 | 0.0010 | -2.954 |
| 242.70 | 266.70 | 33 | 18.2% | 0.83 | 0.0010 | -2.982 | 7,465 | 23.00 | 23.60 | 11 | 210 | 19.2% | -0.17 | 0.0010 | -2.982 | |
| 238.60 | 262.60 | 4 | 68 | 18.2% | 0.82 | 0.0010 | -3.010 | 7,470 | 23.60 | 24.10 | 211 | 1,102 | 19.1% | -0.18 | 0.0010 | -3.010 |
| 248.00 | 249.60 | 511 | 18.9% | 0.82 | 0.0010 | -3.037 | 7,475 | 24.10 | 24.70 | 2,819 | 1,875 | 19.0% | -0.18 | 0.0010 | -3.037 | |
| 229.30 | 253.30 | 88 | 17.9% | 0.82 | 0.0011 | -3.065 | 7,480 | 24.60 | 25.30 | 103 | 423 | 18.9% | -0.18 | 0.0011 | -3.065 | |
| 225.00 | 249.00 | 7 | 125 | 17.8% | 0.81 | 0.0011 | -3.093 | 7,485 | 25.20 | 25.90 | 65 | 205 | 18.8% | -0.19 | 0.0011 | -3.093 |
| 220.60 | 244.60 | 111 | 17.7% | 0.81 | 0.0011 | -3.120 | 7,490 | 25.80 | 26.50 | 73 | 682 | 18.6% | -0.19 | 0.0011 | -3.120 | |
| 216.10 | 240.10 | 2 | 41 | 17.6% | 0.80 | 0.0011 | -3.148 | 7,495 | 26.50 | 27.10 | 37 | 2,384 | 18.5% | -0.20 | 0.0011 | -3.148 |
| 226.00 | 227.60 | 12 | 514 | 18.3% | 0.80 | 0.0011 | -3.175 | 7,500 | 27.10 | 27.70 | 5,826 | 20.5K | 18.4% | -0.20 | 0.0011 | -3.175 |
| 207.20 | 231.10 | 71 | 17.4% | 0.79 | 0.0012 | -3.202 | 7,505 | 27.70 | 28.40 | 4 | 198 | 18.3% | -0.21 | 0.0012 | -3.202 | |
| 202.70 | 226.60 | 2 | 132 | 17.2% | 0.79 | 0.0012 | -3.229 | 7,510 | 28.40 | 29.10 | 211 | 771 | 18.2% | -0.21 | 0.0012 | -3.229 |
| 201.90 | 225.90 | 20 | 18.1% | 0.79 | 0.0012 | -3.256 | 7,515 | 29.10 | 29.80 | 33 | 364 | 18.1% | -0.21 | 0.0012 | -3.256 | |
| 200.20 | 219.10 | 11 | 56 | 18.0% | 0.78 | 0.0012 | -3.283 | 7,520 | 29.80 | 30.50 | 108 | 479 | 18.0% | -0.22 | 0.0012 | -3.283 |
| 192.00 | 212.00 | 104 | 17.0% | 0.78 | 0.0013 | -3.309 | 7,525 | 30.60 | 31.20 | 187 | 1,293 | 17.9% | -0.22 | 0.0013 | -3.309 | |
| 189.80 | 209.80 | 2 | 59 | 17.4% | 0.77 | 0.0013 | -3.335 | 7,530 | 31.40 | 31.90 | 58 | 841 | 17.8% | -0.23 | 0.0013 | -3.335 |
| 185.60 | 205.60 | 1 | 110 | 17.3% | 0.76 | 0.0013 | -3.360 | 7,535 | 32.10 | 32.80 | 16 | 355 | 17.7% | -0.24 | 0.0013 | -3.360 |
| 181.20 | 201.20 | 146 | 17.2% | 0.76 | 0.0013 | -3.385 | 7,540 | 32.90 | 33.60 | 147 | 868 | 17.6% | -0.24 | 0.0013 | -3.385 | |
| 177.10 | 197.10 | 41 | 17.1% | 0.75 | 0.0014 | -3.410 | 7,545 | 33.70 | 34.40 | 370 | 416 | 17.5% | -0.25 | 0.0014 | -3.410 | |
| 183.60 | 185.20 | 37 | 650 | 17.3% | 0.75 | 0.0014 | -3.434 | 7,550 | 34.60 | 35.20 | 1,196 | 4,800 | 17.4% | -0.25 | 0.0014 | -3.434 |
| 168.40 | 188.40 | 1 | 52 | 16.8% | 0.74 | 0.0014 | -3.457 | 7,555 | 35.40 | 36.20 | 296 | 191 | 17.3% | -0.26 | 0.0014 | -3.457 |
| 164.40 | 184.40 | 3 | 76 | 16.7% | 0.74 | 0.0014 | -3.480 | 7,560 | 36.30 | 37.10 | 33 | 648 | 17.2% | -0.26 | 0.0014 | -3.480 |
| 160.00 | 180.00 | 8 | 87 | 16.5% | 0.73 | 0.0015 | -3.502 | 7,565 | 37.30 | 38.00 | 29 | 226 | 17.1% | -0.27 | 0.0015 | -3.502 |
| 156.20 | 176.00 | 6 | 77 | 16.5% | 0.72 | 0.0015 | -3.524 | 7,570 | 38.20 | 39.00 | 56 | 1,127 | 17.0% | -0.28 | 0.0015 | -3.524 |
| 151.90 | 171.90 | 41 | 368 | 16.3% | 0.72 | 0.0015 | -3.545 | 7,575 | 39.20 | 40.00 | 217 | 1,105 | 16.9% | -0.28 | 0.0015 | -3.545 |
| 148.00 | 168.00 | 3 | 167 | 16.2% | 0.71 | 0.0015 | -3.564 | 7,580 | 40.20 | 40.90 | 114 | 1,601 | 16.8% | -0.29 | 0.0015 | -3.564 |
| 143.80 | 163.70 | 2 | 115 | 16.1% | 0.70 | 0.0016 | -3.583 | 7,585 | 41.30 | 42.00 | 148 | 1,279 | 16.7% | -0.30 | 0.0016 | -3.583 |
| 151.80 | 153.00 | 4 | 143 | 16.5% | 0.70 | 0.0016 | -3.601 | 7,590 | 42.30 | 43.10 | 40 | 564 | 16.6% | -0.30 | 0.0016 | -3.601 |
| 147.60 | 148.80 | 8 | 91 | 16.4% | 0.69 | 0.0016 | -3.618 | 7,595 | 43.40 | 44.20 | 81 | 385 | 16.5% | -0.31 | 0.0016 | -3.618 |
| 143.80 | 145.00 | 33 | 1,335 | 16.3% | 0.68 | 0.0016 | -3.634 | 7,600 | 44.60 | 45.30 | 2,108 | 12.9K | 16.4% | -0.32 | 0.0016 | -3.634 |
| 140.20 | 141.20 | 7 | 113 | 16.2% | 0.68 | 0.0017 | -3.648 | 7,605 | 45.70 | 46.50 | 159 | 561 | 16.3% | -0.32 | 0.0017 | -3.648 |
| 136.30 | 137.40 | 9 | 266 | 16.1% | 0.67 | 0.0017 | -3.661 | 7,610 | 47.00 | 47.70 | 63 | 810 | 16.2% | -0.33 | 0.0017 | -3.661 |
| 132.60 | 133.70 | 10 | 79 | 16.0% | 0.66 | 0.0017 | -3.673 | 7,615 | 48.20 | 49.00 | 80 | 396 | 16.1% | -0.34 | 0.0017 | -3.673 |
| 128.80 | 130.00 | 13 | 108 | 15.9% | 0.65 | 0.0017 | -3.684 | 7,620 | 49.40 | 50.20 | 34 | 1,088 | 16.0% | -0.35 | 0.0017 | -3.684 |
| 125.20 | 126.40 | 31 | 496 | 15.8% | 0.64 | 0.0018 | -3.693 | 7,625 | 50.70 | 51.50 | 2,276 | 1,822 | 15.8% | -0.36 | 0.0018 | -3.693 |
| 121.40 | 122.60 | 8 | 170 | 15.7% | 0.64 | 0.0018 | -3.701 | 7,630 | 52.10 | 52.90 | 101 | 624 | 15.8% | -0.36 | 0.0018 | -3.701 |
| 117.90 | 119.00 | 4 | 127 | 15.6% | 0.63 | 0.0018 | -3.707 | 7,635 | 53.50 | 54.30 | 122 | 2,997 | 15.7% | -0.37 | 0.0018 | -3.707 |
| 114.40 | 115.40 | 24 | 121 | 15.5% | 0.62 | 0.0018 | -3.711 | 7,640 | 54.90 | 55.70 | 143 | 553 | 15.6% | -0.38 | 0.0018 | -3.711 |
| 110.80 | 112.00 | 9 | 157 | 15.4% | 0.61 | 0.0019 | -3.713 | 7,645 | 56.40 | 57.20 | 121 | 1,538 | 15.4% | -0.39 | 0.0019 | -3.713 |
| 107.40 | 108.20 | 189 | 1,760 | 15.3% | 0.60 | 0.0019 | -3.714 | 7,650 | 57.90 | 58.70 | 2,545 | 21.6K | 15.4% | -0.40 | 0.0019 | -3.714 |
| 103.90 | 104.90 | 3 | 192 | 15.2% | 0.59 | 0.0019 | -3.712 | 7,655 | 59.40 | 60.30 | 289 | 210 | 15.3% | -0.41 | 0.0019 | -3.712 |
| 100.60 | 101.50 | 20 | 404 | 15.1% | 0.58 | 0.0019 | -3.709 | 7,660 | 61.00 | 61.90 | 347 | 506 | 15.2% | -0.42 | 0.0019 | -3.709 |
| 97.30 | 98.20 | 23 | 160 | 15.0% | 0.57 | 0.0020 | -3.704 | 7,665 | 62.60 | 63.50 | 125 | 1,799 | 15.1% | -0.43 | 0.0020 | -3.704 |
| 94.00 | 94.80 | 64 | 454 | 14.9% | 0.56 | 0.0020 | -3.696 | 7,670 | 64.40 | 65.20 | 205 | 914 | 15.0% | -0.44 | 0.0020 | -3.696 |
| 90.70 | 91.50 | 262 | 1,235 | 14.8% | 0.56 | 0.0020 | -3.687 | 7,675 | 66.20 | 67.00 | 568 | 2,019 | 14.9% | -0.44 | 0.0020 | -3.687 |
| 87.40 | 88.40 | 35 | 414 | 14.7% | 0.55 | 0.0020 | -3.674 | 7,680 | 67.90 | 68.80 | 160 | 1,889 | 14.8% | -0.45 | 0.0020 | -3.674 |
| 84.30 | 85.30 | 26 | 403 | 14.6% | 0.54 | 0.0020 | -3.660 | 7,685 | 69.80 | 70.60 | 79 | 633 | 14.7% | -0.46 | 0.0020 | -3.660 |
| 81.20 | 82.20 | 43 | 559 | 14.5% | 0.53 | 0.0020 | -3.643 | 7,690 | 71.60 | 72.50 | 192 | 829 | 14.6% | -0.47 | 0.0020 | -3.643 |
| 78.20 | 79.10 | 22 | 600 | 14.4% | 0.52 | 0.0021 | -3.624 | 7,695 | 73.40 | 74.40 | 84 | 614 | 14.5% | -0.48 | 0.0021 | -3.624 |
| 75.20 | 76.10 | 1,204 | 3,183 | 14.3% | 0.50 | 0.0021 | -3.603 | 7,700 | 75.50 | 76.40 | 1,415 | 12.3K | 14.4% | -0.50 | 0.0021 | -3.603 |
| 72.30 | 73.20 | 147 | 253 | 14.2% | 0.49 | 0.0021 | -3.579 | 7,705 | 77.40 | 78.70 | 78 | 1,320 | 14.3% | -0.51 | 0.0021 | -3.579 |
| 69.40 | 70.30 | 218 | 422 | 14.1% | 0.48 | 0.0021 | -3.552 | 7,710 | 79.70 | 80.80 | 344 | 559 | 14.2% | -0.52 | 0.0021 | -3.552 |
| 66.60 | 67.50 | 64 | 276 | 14.0% | 0.47 | 0.0021 | -3.522 | 7,715 | 81.80 | 82.90 | 79 | 355 | 14.1% | -0.53 | 0.0021 | -3.522 |
| 63.80 | 64.70 | 212 | 379 | 14.0% | 0.46 | 0.0021 | -3.491 | 7,720 | 84.20 | 85.20 | 127 | 2,049 | 14.0% | -0.54 | 0.0021 | -3.491 |
| 61.10 | 62.00 | 974 | 2,093 | 13.9% | 0.45 | 0.0021 | -3.456 | 7,725 | 86.30 | 87.40 | 895 | 1,994 | 14.0% | -0.55 | 0.0021 | -3.456 |
| 58.50 | 59.30 | 110 | 462 | 13.8% | 0.44 | 0.0021 | -3.419 | 7,730 | 88.80 | 89.80 | 77 | 781 | 13.9% | -0.56 | 0.0021 | -3.419 |
| 55.90 | 56.70 | 68 | 874 | 13.7% | 0.43 | 0.0022 | -3.379 | 7,735 | 91.20 | 92.20 | 34 | 615 | 13.8% | -0.57 | 0.0022 | -3.379 |
| 53.40 | 54.20 | 107 | 1,212 | 13.6% | 0.42 | 0.0022 | -3.337 | 7,740 | 93.70 | 94.80 | 53 | 1,156 | 13.7% | -0.58 | 0.0022 | -3.337 |
| 50.90 | 51.80 | 96 | 173 | 13.5% | 0.41 | 0.0022 | -3.292 | 7,745 | 96.20 | 97.30 | 32 | 1,649 | 13.6% | -0.59 | 0.0022 | -3.292 |
| 48.50 | 49.30 | 1,303 | 2,769 | 13.4% | 0.40 | 0.0022 | -3.244 | 7,750 | 98.60 | 99.80 | 629 | 20.4K | 13.5% | -0.60 | 0.0022 | -3.244 |
| 46.20 | 47.00 | 107 | 480 | 13.3% | 0.38 | 0.0022 | -3.195 | 7,755 | 101.40 | 102.60 | 4 | 161 | 13.4% | -0.62 | 0.0022 | -3.195 |
| 43.90 | 44.70 | 82 | 350 | 13.3% | 0.37 | 0.0021 | -3.142 | 7,760 | 104.20 | 105.30 | 193 | 2,204 | 13.4% | -0.63 | 0.0021 | -3.142 |
| 41.70 | 42.50 | 19 | 287 | 13.2% | 0.36 | 0.0021 | -3.088 | 7,765 | 107.00 | 108.10 | 16 | 246 | 13.3% | -0.64 | 0.0021 | -3.088 |
| 39.60 | 40.40 | 75 | 309 | 13.1% | 0.35 | 0.0021 | -3.031 | 7,770 | 109.80 | 110.90 | 46 | 477 | 13.2% | -0.65 | 0.0021 | -3.031 |
| 37.60 | 38.30 | 88 | 1,075 | 13.0% | 0.34 | 0.0021 | -2.971 | 7,775 | 112.60 | 113.80 | 474 | 1,249 | 13.1% | -0.66 | 0.0021 | -2.971 |
| 35.60 | 36.30 | 164 | 481 | 12.9% | 0.33 | 0.0021 | -2.910 | 7,780 | 115.70 | 117.00 | 4 | 312 | 13.0% | -0.67 | 0.0021 | -2.910 |
| 33.60 | 34.40 | 51 | 264 | 12.8% | 0.32 | 0.0021 | -2.847 | 7,785 | 118.80 | 119.90 | 3 | 180 | 12.9% | -0.68 | 0.0021 | -2.847 |
| 31.80 | 32.40 | 91 | 5,193 | 12.8% | 0.30 | 0.0020 | -2.782 | 7,790 | 121.40 | 123.00 | 15 | 234 | 12.8% | -0.70 | 0.0020 | -2.782 |
| 30.00 | 30.70 | 29 | 156 | 12.7% | 0.29 | 0.0020 | -2.715 | 7,795 | 124.60 | 126.20 | 5 | 80 | 12.8% | -0.71 | 0.0020 | -2.715 |
| 28.30 | 28.90 | 2,804 | 7,281 | 12.6% | 0.28 | 0.0020 | -2.647 | 7,800 | 128.00 | 129.50 | 220 | 3,168 | 12.7% | -0.72 | 0.0020 | -2.647 |
| 26.60 | 27.30 | 123 | 486 | 12.5% | 0.27 | 0.0020 | -2.577 | 7,805 | 131.20 | 132.80 | 3 | 181 | 12.6% | -0.73 | 0.0020 | -2.577 |
| 25.00 | 25.60 | 534 | 5,389 | 12.4% | 0.26 | 0.0020 | -2.505 | 7,810 | 134.60 | 136.20 | 5 | 331 | 12.6% | -0.74 | 0.0020 | -2.505 |
| 23.50 | 24.10 | 63 | 477 | 12.4% | 0.25 | 0.0019 | -2.433 | 7,815 | 138.00 | 139.70 | 1 | 258 | 12.5% | -0.75 | 0.0019 | -2.433 |
| 22.00 | 22.60 | 112 | 6,546 | 12.3% | 0.24 | 0.0019 | -2.359 | 7,820 | 133.30 | 153.30 | 8 | 689 | 12.6% | -0.76 | 0.0019 | -2.359 |
| 20.60 | 21.20 | 353 | 2,897 | 12.2% | 0.23 | 0.0018 | -2.284 | 7,825 | 145.20 | 146.80 | 10 | 1,773 | 12.3% | -0.77 | 0.0018 | -2.284 |
| 19.30 | 19.80 | 104 | 1,039 | 12.2% | 0.22 | 0.0018 | -2.209 | 7,830 | 148.80 | 150.40 | 13 | 622 | 12.3% | -0.78 | 0.0018 | -2.209 |
| 18.00 | 18.60 | 507 | 432 | 12.1% | 0.21 | 0.0018 | -2.133 | 7,835 | 143.90 | 163.80 | 64 | 12.3% | -0.79 | 0.0018 | -2.133 | |
| 16.80 | 17.40 | 263 | 1,151 | 12.0% | 0.20 | 0.0017 | -2.056 | 7,840 | 147.60 | 167.60 | 2 | 315 | 12.2% | -0.80 | 0.0017 | -2.056 |
| 15.70 | 16.20 | 151 | 619 | 12.0% | 0.19 | 0.0017 | -1.980 | 7,845 | 151.40 | 171.40 | 64 | 12.2% | -0.81 | 0.0017 | -1.980 | |
| 14.60 | 15.10 | 925 | 4,578 | 11.9% | 0.18 | 0.0016 | -1.903 | 7,850 | 164.00 | 165.70 | 2 | 1,623 | 12.0% | -0.82 | 0.0016 | -1.903 |
| 13.50 | 14.10 | 114 | 683 | 11.9% | 0.17 | 0.0016 | -1.826 | 7,855 | 159.10 | 179.10 | 38 | 12.0% | -0.83 | 0.0016 | -1.826 | |
| 12.60 | 13.10 | 1,036 | 1,421 | 11.8% | 0.16 | 0.0016 | -1.750 | 7,860 | 163.10 | 183.10 | 60 | 11.9% | -0.84 | 0.0016 | -1.750 | |
| 11.70 | 12.10 | 67 | 541 | 11.8% | 0.15 | 0.0015 | -1.674 | 7,865 | 167.20 | 187.20 | 69 | 11.9% | -0.85 | 0.0015 | -1.674 | |
| 10.80 | 11.30 | 670 | 7,728 | 11.7% | 0.14 | 0.0014 | -1.599 | 7,870 | 171.00 | 191.00 | 1 | 105 | 11.7% | -0.86 | 0.0014 | -1.599 |
| 10.00 | 10.50 | 429 | 1,437 | 11.6% | 0.13 | 0.0014 | -1.525 | 7,875 | 175.60 | 195.50 | 3 | 385 | 11.8% | -0.86 | 0.0014 | -1.525 |
| 9.30 | 9.70 | 143 | 7,914 | 11.6% | 0.13 | 0.0014 | -1.453 | 7,880 | 179.40 | 199.40 | 4 | 129 | 11.6% | -0.87 | 0.0014 | -1.453 |
| 8.50 | 9.00 | 86 | 408 | 11.6% | 0.12 | 0.0013 | -1.382 | 7,885 | 183.30 | 203.20 | 36 | 11.4% | -0.88 | 0.0013 | -1.382 | |
| 7.80 | 8.30 | 781 | 1,675 | 11.5% | 0.11 | 0.0012 | -1.313 | 7,890 | 187.70 | 207.70 | 134 | 11.4% | -0.89 | 0.0012 | -1.313 | |
| 7.20 | 7.70 | 44 | 261 | 11.5% | 0.11 | 0.0012 | -1.246 | 7,895 | 192.30 | 212.30 | 1 | 31 | 11.5% | -0.89 | 0.0012 | -1.246 |
| 6.70 | 7.10 | 800 | 24.1K | 11.4% | 0.10 | 0.0012 | -1.181 | 7,900 | 206.00 | 207.70 | 255 | 11.6% | -0.90 | 0.0012 | -1.181 | |
| 6.10 | 6.60 | 72 | 796 | 11.4% | 0.09 | 0.0011 | -1.119 | 7,905 | 200.20 | 224.20 | 20 | 11.9% | -0.91 | 0.0011 | -1.119 | |
| 5.60 | 6.10 | 361 | 5,809 | 11.4% | 0.09 | 0.0010 | -1.059 | 7,910 | 208.50 | 232.50 | 25 | 13.4% | -0.91 | 0.0010 | -1.059 | |
| 5.20 | 5.50 | 80 | 2,484 | 11.3% | 0.08 | 0.0010 | -1.001 | 7,915 | 213.60 | 231.70 | 20 | 12.5% | -0.92 | 0.0010 | -1.001 | |
| 4.70 | 5.20 | 342 | 5,604 | 11.3% | 0.08 | 0.0010 | -0.946 | 7,920 | 214.20 | 238.20 | 13 | 12.0% | -0.92 | 0.0010 | -0.946 | |
| 4.30 | 4.80 | 153 | 1,831 | 11.3% | 0.07 | 0.0009 | -0.894 | 7,925 | 219.00 | 243.00 | 72 | 12.2% | -0.93 | 0.0009 | -0.894 | |
| 4.00 | 4.40 | 314 | 1,531 | 11.2% | 0.07 | 0.0009 | -0.845 | 7,930 | 223.40 | 247.40 | 44 | 12.0% | -0.93 | 0.0009 | -0.845 | |
| 3.60 | 4.10 | 85 | 2,121 | 11.2% | 0.06 | 0.0008 | -0.798 | 7,935 | 227.70 | 251.70 | 1 | 46 | 11.9% | -0.94 | 0.0008 | -0.798 |
| 3.30 | 3.80 | 87 | 1,108 | 11.2% | 0.06 | 0.0008 | -0.754 | 7,940 | 232.80 | 256.80 | 63 | 12.1% | -0.94 | 0.0008 | -0.754 | |
| 3.10 | 3.50 | 21 | 523 | 11.2% | 0.05 | 0.0007 | -0.712 | 7,945 | 237.10 | 261.10 | 32 | 11.9% | -0.95 | 0.0007 | -0.712 | |
| 2.90 | 3.10 | 595 | 5,442 | 11.2% | 0.05 | 0.0007 | -0.673 | 7,950 | 252.00 | 253.70 | 695 | 11.6% | -0.95 | 0.0007 | -0.673 | |
| 2.65 | 2.85 | 128 | 1,851 | 11.2% | 0.05 | 0.0007 | -0.636 | 7,955 | 246.90 | 270.90 | 30 | 12.2% | -0.95 | 0.0007 | -0.636 | |
| 2.40 | 2.70 | 106 | 1,243 | 11.2% | 0.04 | 0.0006 | -0.601 | 7,960 | 251.40 | 275.40 | 31 | 12.0% | -0.96 | 0.0006 | -0.601 | |
| 2.20 | 2.50 | 14 | 735 | 11.2% | 0.04 | 0.0006 | -0.568 | 7,965 | 256.00 | 279.90 | 16 | 11.9% | -0.96 | 0.0006 | -0.568 | |
| 2.05 | 2.35 | 391 | 2,105 | 11.2% | 0.04 | 0.0006 | -0.537 | 7,970 | 261.30 | 285.30 | 19 | 12.3% | -0.96 | 0.0006 | -0.537 | |
| 1.85 | 2.15 | 109 | 2,213 | 11.2% | 0.04 | 0.0005 | -0.508 | 7,975 | 265.80 | 289.80 | 21 | 12.2% | -0.96 | 0.0005 | -0.508 | |
| 1.70 | 2.00 | 118 | 441 | 11.2% | 0.03 | 0.0005 | -0.481 | 7,980 | 270.90 | 294.90 | 20 | 12.4% | -0.97 | 0.0005 | -0.481 | |
| 1.60 | 1.85 | 63 | 415 | 11.2% | 0.03 | 0.0005 | -0.456 | 7,985 | 275.40 | 299.40 | 15 | 12.2% | -0.97 | 0.0005 | -0.456 | |
| 1.45 | 1.75 | 81 | 636 | 11.2% | 0.03 | 0.0004 | -0.432 | 7,990 | 280.20 | 304.10 | 15 | 12.2% | -0.97 | 0.0004 | -0.432 | |
| 1.35 | 1.60 | 11 | 165 | 11.2% | 0.03 | 0.0004 | -0.410 | 7,995 | 285.10 | 309.10 | 21 | 12.3% | -0.97 | 0.0004 | -0.410 | |
| 1.30 | 1.50 | 2,686 | 32.8K | 11.3% | 0.03 | 0.0004 | -0.389 | 8,000 | 300.30 | 302.10 | 1 | 2,125 | 11.8% | -0.97 | 0.0004 | -0.389 |
| 1.15 | 1.40 | 149 | 758 | 11.3% | 0.02 | 0.0004 | -0.370 | 8,005 | 294.60 | 318.60 | 19 | 12.1% | -0.97 | 0.0004 | -0.370 | |
| 1.10 | 1.35 | 37 | 473 | 11.4% | 0.02 | 0.0004 | -0.352 | 8,010 | 299.80 | 323.70 | 7 | 12.5% | -0.98 | 0.0004 | -0.352 | |
| 1.00 | 1.25 | 39 | 608 | 11.4% | 0.02 | 0.0003 | -0.335 | 8,015 | 304.80 | 328.70 | 10 | 12.6% | -0.98 | 0.0003 | -0.335 | |
| 0.9500 | 1.20 | 147 | 1,242 | 11.4% | 0.02 | 0.0003 | -0.319 | 8,020 | 309.40 | 333.30 | 5 | 12.4% | -0.98 | 0.0003 | -0.319 | |
| 0.9000 | 1.10 | 941 | 1,980 | 11.5% | 0.02 | 0.0003 | -0.304 | 8,025 | 314.60 | 338.60 | 13 | 12.8% | -0.98 | 0.0003 | -0.304 | |
| 0.8500 | 1.05 | 132 | 325 | 11.5% | 0.02 | 0.0003 | -0.290 | 8,030 | 319.50 | 343.40 | 15 | 12.8% | -0.98 | 0.0003 | -0.290 | |
| 0.7500 | 1.00 | 33 | 662 | 11.5% | 0.02 | 0.0003 | -0.277 | 8,035 | 324.30 | 348.20 | 316 | 12.7% | -0.98 | 0.0003 | -0.277 | |
| 0.7500 | 0.9500 | 26 | 561 | 11.6% | 0.02 | 0.0003 | -0.265 | 8,040 | 329.40 | 353.30 | 6 | 13.0% | -0.98 | 0.0003 | -0.265 | |
| 0.7000 | 0.9000 | 20 | 246 | 11.7% | 0.02 | 0.0002 | -0.253 | 8,045 | 334.50 | 358.50 | 11 | 13.4% | -0.98 | 0.0002 | -0.253 | |
| 0.6500 | 0.8500 | 184 | 32.0K | 11.7% | 0.01 | 0.0002 | -0.243 | 8,050 | 339.00 | 363.00 | 1 | 24 | 12.9% | -0.98 | 0.0002 | -0.243 |
| 0.6000 | 0.8500 | 17 | 2,094 | 11.8% | 0.01 | 0.0002 | -0.233 | 8,055 | 344.00 | 367.90 | 3 | 13.0% | -0.99 | 0.0002 | -0.233 | |
| 0.6000 | 0.8000 | 34 | 402 | 11.9% | 0.01 | 0.0002 | -0.224 | 8,060 | 349.00 | 372.90 | 1 | 5 | 13.2% | -0.99 | 0.0002 | -0.224 |
| 0.5500 | 0.8000 | 4 | 224 | 12.0% | 0.01 | 0.0002 | -0.215 | 8,065 | 353.90 | 377.90 | 21 | 13.2% | -0.99 | 0.0002 | -0.215 | |
| 0.5000 | 0.7500 | 50 | 332 | 12.0% | 0.01 | 0.0002 | -0.207 | 8,070 | 359.00 | 382.90 | 3 | 13.5% | -0.99 | 0.0002 | -0.207 | |
| 0.5000 | 0.7000 | 59 | 1,340 | 12.1% | 0.01 | 0.0002 | -0.200 | 8,075 | 364.10 | 388.00 | 6 | 13.8% | -0.99 | 0.0002 | -0.200 | |
| 0.4500 | 0.7000 | 77 | 304 | 12.1% | 0.01 | 0.0002 | -0.193 | 8,080 | 369.10 | 393.00 | 14.0% | -0.99 | 0.0002 | -0.193 | ||
| 0.4500 | 0.7000 | 7 | 122 | 12.3% | 0.01 | 0.0002 | -0.187 | 8,085 | 373.70 | 397.70 | 3 | 13.6% | -0.99 | 0.0002 | -0.187 | |
| 0.4500 | 0.6500 | 5 | 296 | 12.3% | 0.01 | 0.0002 | -0.181 | 8,090 | 379.00 | 402.90 | 3 | 14.1% | -0.99 | 0.0002 | -0.181 | |
| 0.4000 | 0.6500 | 128 | 12.4% | 0.01 | 0.0002 | -0.175 | 8,095 | 383.70 | 407.70 | 1 | 11 | 13.9% | -0.99 | 0.0002 | -0.175 | |
| 0.4000 | 0.6000 | 157 | 4,919 | 12.4% | 0.01 | 0.0001 | -0.170 | 8,100 | 389.10 | 413.10 | 7 | 14.7% | -0.99 | 0.0001 | -0.170 | |
| 0.4000 | 0.6000 | 31 | 180 | 12.6% | 0.01 | 0.0001 | -0.165 | 8,105 | 393.80 | 417.70 | 14.3% | -0.99 | 0.0001 | -0.165 | ||
| 0.3500 | 0.6000 | 11 | 251 | 12.6% | 0.01 | 0.0001 | -0.161 | 8,110 | 398.90 | 422.80 | 7 | 14.6% | -0.99 | 0.0001 | -0.161 | |
| 0.3500 | 0.6000 | 2 | 192 | 12.8% | 0.01 | 0.0001 | -0.156 | 8,115 | 403.60 | 427.60 | 3 | 14.4% | -0.99 | 0.0001 | -0.156 | |
| 0.3500 | 0.5500 | 2 | 440 | 12.8% | 0.01 | 0.0001 | -0.152 | 8,120 | 408.60 | 432.60 | 14.5% | -0.99 | 0.0001 | -0.152 | ||
| 0.3500 | 0.5500 | 27 | 958 | 13.0% | 0.01 | 0.0001 | -0.149 | 8,125 | 413.90 | 437.90 | 11 | 15.2% | -0.99 | 0.0001 | -0.149 | |
| 0.3500 | 0.5500 | 25 | 314 | 13.1% | 0.01 | 0.0001 | -0.145 | 8,130 | 418.80 | 442.60 | 3 | 15.0% | -0.99 | 0.0001 | -0.145 | |
| 0.3000 | 0.5500 | 9 | 140 | 13.1% | 0.01 | 0.0001 | -0.142 | 8,135 | 423.70 | 447.60 | 15.1% | -0.99 | 0.0001 | -0.142 | ||
| 0.3000 | 0.5500 | 20 | 232 | 13.2% | 0.01 | 0.0001 | -0.139 | 8,140 | 428.80 | 452.70 | 15.4% | -0.99 | 0.0001 | -0.139 | ||
| 0.3000 | 0.5000 | 2 | 147 | 13.3% | 0.01 | 0.0001 | -0.137 | 8,145 | 433.50 | 457.50 | 15.1% | -0.99 | 0.0001 | -0.137 | ||
| 0.3000 | 0.5000 | 52 | 1,972 | 13.4% | 0.01 | 0.0001 | -0.134 | 8,150 | 438.70 | 462.70 | 2 | 8 | 15.6% | -0.99 | 0.0001 | -0.134 |
| 0.3000 | 0.5000 | 92 | 13.6% | 0.01 | 0.0001 | -0.131 | 8,155 | 443.70 | 467.70 | 2 | 15.8% | -0.99 | 0.0001 | -0.132 | ||
| 0.3000 | 0.5000 | 197 | 13.7% | 0.01 | 0.0001 | -0.129 | 8,160 | 448.70 | 472.70 | 1 | 16.0% | -0.99 | 0.0001 | -0.129 | ||
| 0.2500 | 0.5000 | 71 | 13.7% | 0.01 | 0.0001 | -0.127 | 8,165 | 453.80 | 477.80 | 16.3% | -0.99 | 0.0001 | -0.127 | |||
| 0.2500 | 0.4500 | 280 | 13.7% | 0.01 | 0.0001 | -0.125 | 8,170 | 458.60 | 482.50 | 16.0% | -0.99 | 0.0001 | -0.125 | |||
| 0.2500 | 0.4500 | 5 | 227 | 13.8% | 0.01 | 0.0001 | -0.123 | 8,175 | 463.40 | 487.40 | 15.9% | -0.99 | 0.0001 | -0.123 | ||
| 0.2500 | 0.4500 | 102 | 14.0% | 0.01 | 0.0001 | -0.121 | 8,180 | 468.70 | 492.60 | 16.5% | -0.99 | 0.0001 | -0.121 | |||
| 0.2500 | 0.4500 | 158 | 14.1% | 0.01 | 0.0001 | -0.120 | 8,185 | 473.40 | 497.40 | 16.2% | -0.99 | 0.0001 | -0.120 | |||
| 0.2500 | 0.4500 | 2 | 114 | 14.2% | 0.01 | 0.0001 | -0.118 | 8,190 | 478.60 | 502.60 | 16.7% | -0.99 | 0.0001 | -0.118 | ||
| 0.2500 | 0.4500 | 127 | 14.3% | 0.01 | 0.0001 | -0.117 | 8,195 | 483.60 | 507.60 | 16.9% | -0.99 | 0.0001 | -0.117 | |||
| 0.2500 | 0.4500 | 15 | 3,339 | 14.5% | 0.01 | 0.0001 | -0.115 | 8,200 | 488.50 | 512.40 | 2 | 5 | 16.7% | -0.99 | 0.0001 | -0.115 |
| 0.2500 | 0.4500 | 1 | 167 | 14.6% | 0.01 | 0.0001 | -0.114 | 8,205 | 493.60 | 517.60 | 17.2% | -0.99 | 0.0001 | -0.114 | ||
| 0.2000 | 0.4000 | 499 | 14.5% | 0.01 | 0.0001 | -0.112 | 8,210 | 498.60 | 522.50 | 3 | 17.2% | -0.99 | 0.0001 | -0.113 | ||
| 0.2000 | 0.4000 | 641 | 217 | 14.7% | 0.01 | 0.0001 | -0.110 | 8,220 | 508.60 | 532.50 | 17.6% | -0.99 | 0.0001 | -0.110 | ||
| 0.2000 | 0.4000 | 18 | 132 | 14.8% | 0.01 | 0.0001 | -0.109 | 8,225 | 513.50 | 537.50 | 17.6% | -0.99 | 0.0001 | -0.109 | ||
| 0.2000 | 0.4000 | 600 | 173 | 15.0% | 0.00 | 0.0001 | -0.108 | 8,230 | 518.30 | 542.30 | 17.3% | -0.99 | 0.0001 | -0.108 | ||
| 0.2000 | 0.4000 | 540 | 101 | 15.2% | 0.00 | 0.0001 | -0.106 | 8,240 | 528.40 | 552.30 | 17.8% | -1.00 | 0.0001 | -0.106 | ||
| 0.2000 | 0.4000 | 14 | 1,701 | 15.4% | 0.00 | 0.0001 | -0.104 | 8,250 | 538.50 | 562.40 | 1 | 18.3% | -1.00 | 0.0001 | -0.104 | |
| 0.2000 | 0.4000 | 39 | 15.7% | 0.00 | 0.0001 | -0.102 | 8,260 | 548.50 | 572.40 | 18.6% | -1.00 | 0.0001 | -0.102 | |||
| 0.2000 | 0.3500 | 13 | 140 | 15.8% | 0.00 | 0.0001 | -0.100 | 8,270 | 558.20 | 582.20 | 18.4% | -1.00 | 0.0001 | -0.100 | ||
| 0.1500 | 0.3500 | 2 | 104 | 15.7% | 0.00 | 0.0001 | -0.099 | 8,275 | 563.50 | 587.50 | 19.2% | -1.00 | 0.0001 | -0.099 | ||
| 0.1500 | 0.3500 | 292 | 15.9% | 0.00 | 0.0001 | -0.099 | 8,280 | 568.40 | 592.40 | 1 | 19.1% | -1.00 | 0.0001 | -0.099 | ||
| 0.1500 | 0.3500 | 600 | 108 | 16.1% | 0.00 | 0.0001 | -0.097 | 8,290 | 578.40 | 602.40 | 1 | 19.4% | -1.00 | 0.0001 | -0.097 | |
| 0.1500 | 0.3500 | 10 | 4,525 | 16.3% | 0.00 | 0.0000 | -0.096 | 8,300 | 588.30 | 612.10 | 18 | 19.3% | -1.00 | 0.0000 | -0.096 | |
| 0.1500 | 0.3500 | 1 | 133 | 16.6% | 0.00 | 0.0000 | -0.094 | 8,310 | 598.30 | 622.10 | 2 | 19.6% | -1.00 | 0.0000 | -0.094 | |
| 0.1500 | 0.3500 | 269 | 16.8% | 0.00 | 0.0000 | -0.093 | 8,320 | 608.10 | 631.90 | 19.4% | -1.00 | 0.0000 | -0.093 | |||
| 0.1500 | 0.3500 | 1 | 228 | 16.9% | 0.00 | 0.0000 | -0.092 | 8,325 | 612.90 | 636.90 | 18 | 19.2% | -1.00 | 0.0000 | -0.092 | |
| 0.1500 | 0.3500 | 123 | 17.0% | 0.00 | 0.0000 | -0.091 | 8,330 | 617.90 | 641.90 | 19.4% | -1.00 | 0.0000 | -0.091 | |||
| 0.1500 | 0.3500 | 1 | 621 | 17.2% | 0.00 | 0.0000 | -0.090 | 8,340 | 628.10 | 652.00 | 1 | 20.1% | -1.00 | 0.0000 | -0.090 | |
| 0.1500 | 0.3000 | 1 | 492 | 17.3% | 0.00 | 0.0000 | -0.089 | 8,350 | 638.40 | 662.40 | 36 | 21.2% | -1.00 | 0.0000 | -0.089 | |
| 0.1500 | 0.3000 | 327 | 17.5% | 0.00 | 0.0000 | -0.088 | 8,360 | 648.30 | 672.20 | 1 | 21.2% | -1.00 | 0.0000 | -0.088 | ||
| 0.1500 | 0.3000 | 23 | 17.8% | 0.00 | 0.0000 | -0.087 | 8,370 | 658.30 | 682.20 | 21.5% | -1.00 | 0.0000 | -0.087 | |||
| 0.1500 | 0.3000 | 200 | 17.9% | 0.00 | 0.0000 | -0.086 | 8,375 | 663.30 | 687.20 | 21.7% | -1.00 | 0.0000 | -0.086 | |||
| 0.1000 | 0.3000 | 327 | 17.8% | 0.00 | 0.0000 | -0.086 | 8,380 | 668.30 | 692.20 | 21.8% | -1.00 | 0.0000 | -0.086 | |||
| 0.1000 | 0.3000 | 154 | 18.0% | 0.00 | 0.0000 | -0.084 | 8,390 | 677.90 | 701.80 | 21.1% | -1.00 | 0.0000 | -0.084 | |||
| 0.1000 | 0.3000 | 555 | 590 | 18.3% | 0.00 | 0.0000 | -0.083 | 8,400 | 688.00 | 711.90 | 2 | 21.7% | -1.00 | 0.0000 | -0.083 | |
| 0.1000 | 0.3000 | 4,809 | 18.5% | 0.00 | 0.0000 | -0.082 | 8,410 | 698.10 | 722.00 | 22.2% | -1.00 | 0.0000 | -0.082 | |||
| 0.1000 | 0.3000 | 1 | 318 | 18.7% | 0.00 | 0.0000 | -0.081 | 8,420 | 708.20 | 732.10 | 22.8% | -1.00 | 0.0000 | -0.081 | ||
| 0.1000 | 0.3000 | 401 | 18.8% | 0.00 | 0.0000 | -0.081 | 8,425 | 713.30 | 737.30 | 23.3% | -1.00 | 0.0000 | -0.081 | |||
| 0.1000 | 0.3000 | 25 | 18.9% | 0.00 | 0.0000 | -0.080 | 8,430 | 718.20 | 742.20 | 23.2% | -1.00 | 0.0000 | -0.080 | |||
| 0.1000 | 0.3000 | 19 | 19.1% | 0.00 | 0.0000 | -0.079 | 8,440 | 728.20 | 752.10 | 23.4% | -1.00 | 0.0000 | -0.079 | |||
| 0.1000 | 0.3000 | 1 | 288 | 19.4% | 0.00 | 0.0000 | -0.078 | 8,450 | 737.80 | 761.70 | 22.6% | -1.00 | 0.0000 | -0.078 | ||
| 0.1000 | 0.2500 | 22 | 19.4% | 0.00 | 0.0000 | -0.077 | 8,460 | 748.00 | 771.90 | 23.5% | -1.00 | 0.0000 | -0.077 | |||
| 0.1000 | 0.2500 | 20 | 31 | 19.6% | 0.00 | 0.0000 | -0.076 | 8,470 | 758.20 | 782.20 | 24.4% | -1.00 | 0.0000 | -0.076 | ||
| 0.1000 | 0.2500 | 3 | 98 | 19.7% | 0.00 | 0.0000 | -0.076 | 8,475 | 763.00 | 786.90 | 1 | 23.9% | -1.00 | 0.0000 | -0.076 | |
| 0.1000 | 0.2500 | 1 | 93 | 19.8% | 0.00 | 0.0000 | -0.075 | 8,480 | 768.20 | 792.20 | 24.7% | -1.00 | 0.0000 | -0.075 | ||
| 0.1000 | 0.2500 | 5,041 | 20.0% | 0.00 | 0.0000 | -0.074 | 8,490 | 778.20 | 802.20 | 25.0% | -1.00 | 0.0000 | -0.074 | |||
| 0.1000 | 0.2500 | 1 | 1,152 | 20.2% | 0.00 | 0.0000 | -0.073 | 8,500 | 787.80 | 811.60 | 4 | 23.9% | -1.00 | 0.0000 | -0.073 | |
| 0.1000 | 0.2500 | 130 | 20.4% | 0.00 | 0.0000 | -0.072 | 8,510 | 798.10 | 822.10 | 25.4% | -1.00 | 0.0000 | -0.072 | |||
| 0.0500 | 0.2500 | 10 | 20.3% | 0.00 | 0.0000 | -0.071 | 8,520 | 807.70 | 831.70 | 24.5% | -1.00 | 0.0000 | -0.072 | |||
| 0.0500 | 0.2500 | 270 | 20.5% | 0.00 | 0.0000 | -0.071 | 8,525 | 813.00 | 837.00 | 3 | 25.5% | -1.00 | 0.0000 | -0.071 | ||
| 0.0500 | 0.2500 | 14 | 20.6% | 0.00 | 0.0000 | -0.071 | 8,530 | 818.10 | 842.10 | 3 | 25.9% | -1.00 | 0.0000 | -0.071 | ||
| 0.0500 | 0.2500 | 4,704 | 20.8% | 0.00 | 0.0000 | -0.070 | 8,540 | 828.10 | 852.10 | 26.2% | -1.00 | 0.0000 | -0.070 | |||
| 0.0500 | 0.2500 | 8,447 | 21.0% | 0.00 | 0.0000 | -0.069 | 8,550 | 838.10 | 862.10 | 26.5% | -1.00 | 0.0000 | -0.069 | |||
| 0.0500 | 0.2500 | 4,814 | 21.2% | 0.00 | 0.0000 | -0.068 | 8,560 | 847.70 | 871.70 | 5 | 25.7% | -1.00 | 0.0000 | -0.068 | ||
| 0.0500 | 0.2500 | 4,811 | 21.4% | 0.00 | 0.0000 | -0.067 | 8,570 | 857.50 | 881.50 | 25.3% | -1.00 | 0.0000 | -0.067 | |||
| 0.0500 | 0.2500 | 6,013 | 21.5% | 0.00 | 0.0000 | -0.067 | 8,575 | 862.90 | 886.90 | 1 | 26.8% | -1.00 | 0.0000 | -0.067 | ||
| 0.0500 | 0.2500 | 958 | 21.6% | 0.00 | 0.0000 | -0.066 | 8,580 | 867.60 | 891.60 | 26.0% | -1.00 | 0.0000 | -0.066 | |||
| 0.0500 | 0.2000 | 41 | 10.4K | 21.7% | 0.00 | 0.0000 | -0.065 | 8,600 | 887.80 | 911.70 | 6 | 27.1% | -1.00 | 0.0000 | -0.065 | |
| 0.0500 | 0.2000 | 1 | 86 | 22.2% | 0.00 | 0.0000 | -0.063 | 8,625 | 912.90 | 936.90 | 28.2% | -1.00 | 0.0000 | -0.063 | ||
| 0.0500 | 0.2000 | 2 | 167 | 22.7% | 0.00 | 0.0000 | -0.061 | 8,650 | 937.80 | 961.80 | 1 | 28.7% | -1.00 | 0.0000 | -0.061 | |
| 0.0500 | 0.2000 | 22 | 1,048 | 23.8% | 0.00 | 0.0000 | -0.057 | 8,700 | 987.50 | 1,012 | 2 | 29.2% | -1.00 | 0.0000 | -0.057 | |
| 0 | 0.2000 | 11 | 4,955 | 25.3% | 0.00 | 0.0000 | -0.051 | 8,800 | 1,088 | 1,111 | 2 | 32.0% | -1.00 | 0.0000 | -0.051 | |
| 0 | 0.1500 | 20 | 9,719 | 26.6% | 0.00 | 0.0000 | -0.044 | 8,900 | 1,188 | 1,212 | 35.0% | -1.00 | 0.0000 | -0.044 | ||
| 0 | 0.1500 | 21 | 33.6K | 28.5% | 0.00 | 0.0000 | -0.039 | 9,000 | 1,287 | 1,311 | 6 | 37.2% | -1.00 | 0.0000 | -0.039 | |
| 0 | 0.1500 | 6 | 30.4% | 0.00 | 0.0000 | -0.034 | 9,100 | 1,387 | 1,411 | 37.7% | -1.00 | 0.0000 | -0.034 | |||
| 0 | 0.1500 | 399 | 32.2% | 0.00 | 0.0000 | -0.030 | 9,200 | 1,487 | 1,511 | 41.9% | -1.00 | 0.0000 | -0.030 | |||
| 0 | 0.1000 | 4 | 34.7% | 0.00 | 0.0000 | -0.023 | 9,400 | 1,687 | 1,711 | 1 | 46.6% | -1.00 | 0.0000 | -0.023 | ||
| 0 | 0.1000 | 13 | 38.1% | 0.00 | 0.0000 | -0.017 | 9,600 | 1,886 | 1,910 | 50.5% | -1.00 | 0.0000 | -0.017 | |||
| 0 | 0.1000 | 1 | 41.4% | 0.00 | 0.0000 | -0.013 | 9,800 | 2,086 | 2,110 | 54.7% | -1.00 | 0.0000 | -0.013 | |||
| 0 | 0.1000 | 27 | 44.5% | 0.00 | 0.0000 | -0.010 | 10,000 | 2,286 | 2,310 | 2 | 58.3% | -1.00 | 0.0000 | -0.010 | ||
Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.
Volatility smile — Oct 30, 2026
Pagina della volatilità →Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.
callput