SPX rantai opsi S&P 500 Index
Cboe delayed options data · per 14:03 UTC
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±2.6% (7,514.35–7,915.35) · ATM IV 11.9% · P/C open interest 1.19
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 3,810 | 3,829 | 87.8% | 1.00 | 0.0000 | 0.000 | 3,900 | 0.0500 | 0.1500 | 329 | 74.5% | -0.00 | 0.0000 | -0.036 | |||
| 3,710 | 3,730 | 18 | 89.6% | 1.00 | 0.0000 | 0.000 | 4,000 | 0.1000 | 0.2000 | 1,226 | 73.9% | -0.00 | 0.0000 | -0.038 | ||
| 3,611 | 3,631 | 86.3% | 1.00 | 0.0000 | 0.000 | 4,100 | 0.1000 | 0.2000 | 217 | 71.3% | -0.00 | 0.0000 | -0.041 | |||
| 3,509 | 3,530 | 6 | 68.9% | 1.00 | 0.0000 | 0.000 | 4,200 | 0.1500 | 0.2500 | 390 | 70.2% | -0.00 | 0.0000 | -0.043 | ||
| 3,410 | 3,431 | 74.4% | 1.00 | 0.0000 | 0.000 | 4,300 | 0.1500 | 0.2500 | 216 | 67.7% | -0.00 | 0.0000 | -0.046 | |||
| 3,311 | 3,332 | 1 | 75.9% | 1.00 | 0.0000 | 0.000 | 4,400 | 0.2000 | 0.3000 | 1,485 | 66.3% | -0.00 | 0.0000 | -0.050 | ||
| 3,212 | 3,232 | 26 | 73.6% | 1.00 | 0.0000 | 0.000 | 4,500 | 0.2500 | 0.3000 | 923 | 64.3% | -0.00 | 0.0000 | -0.053 | ||
| 3,162 | 3,182 | 2 | 73.5% | 1.00 | 0.0000 | 0.000 | 4,550 | 0.2500 | 0.3500 | 228 | 63.5% | -0.00 | 0.0000 | -0.056 | ||
| 3,111 | 3,132 | 3 | 66.6% | 1.00 | 0.0000 | 0.000 | 4,600 | 0.2500 | 0.3500 | 1,465 | 62.3% | -0.00 | 0.0000 | -0.058 | ||
| 3,063 | 3,082 | 71.1% | 1.00 | 0.0000 | 0.000 | 4,650 | 0.3000 | 0.3500 | 1,010 | 61.5% | -0.00 | 0.0000 | -0.061 | |||
| 3,012 | 3,032 | 2 | 65.5% | 1.00 | 0.0000 | 0.000 | 4,700 | 0.3000 | 0.4000 | 2,083 | 60.6% | -0.00 | 0.0000 | -0.064 | ||
| 2,962 | 2,982 | 63.7% | 1.00 | 0.0000 | 0.000 | 4,750 | 0.3500 | 0.4000 | 126 | 59.8% | -0.00 | 0.0000 | -0.067 | |||
| 2,912 | 2,933 | 1 | 64.7% | 1.00 | 0.0000 | 0.000 | 4,800 | 0.3500 | 0.4500 | 1,479 | 58.9% | -0.00 | 0.0000 | -0.070 | ||
| 2,862 | 2,883 | 57.5% | 1.00 | 0.0000 | 0.000 | 4,850 | 0.4000 | 0.5000 | 341 | 58.3% | -0.00 | 0.0000 | -0.074 | |||
| 2,812 | 2,833 | 61.7% | 1.00 | 0.0000 | 0.000 | 4,900 | 0.4000 | 0.5000 | 2 | 647 | 57.1% | -0.00 | 0.0000 | -0.078 | ||
| 2,763 | 2,783 | 1 | 60.9% | 1.00 | 0.0000 | 0.000 | 4,950 | 0.4500 | 0.5500 | 160 | 56.4% | -0.00 | 0.0000 | -0.082 | ||
| 2,713 | 2,734 | 20 | 59.0% | 1.00 | 0.0000 | 0.000 | 5,000 | 0.5000 | 0.5500 | 3 | 1,298 | 55.5% | -0.00 | 0.0000 | -0.086 | |
| 2,663 | 2,683 | 56.0% | 1.00 | 0.0000 | 0.000 | 5,050 | 0.5000 | 0.6000 | 168 | 54.5% | -0.00 | 0.0000 | -0.091 | |||
| 2,613 | 2,634 | 1 | 55.4% | 1.00 | 0.0000 | 0.000 | 5,100 | 0.5500 | 0.6500 | 2 | 1,780 | 53.8% | -0.00 | 0.0000 | -0.096 | |
| 2,588 | 2,609 | 54.9% | 1.00 | 0.0000 | 0.000 | 5,125 | 0.5500 | 0.6500 | 34 | 53.2% | -0.00 | 0.0000 | -0.099 | |||
| 2,564 | 2,584 | 1 | 54.1% | 1.00 | 0.0000 | 0.000 | 5,150 | 0.5500 | 0.7000 | 337 | 52.8% | -0.00 | 0.0000 | -0.102 | ||
| 2,538 | 2,559 | 54.0% | 1.00 | 0.0000 | 0.000 | 5,175 | 0.6000 | 0.7000 | 323 | 52.5% | -0.00 | 0.0000 | -0.105 | |||
| 2,514 | 2,534 | 6 | 53.5% | 1.00 | 0.0000 | 0.000 | 5,200 | 0.6000 | 0.7000 | 3,468 | 51.9% | -0.00 | 0.0000 | -0.108 | ||
| 2,489 | 2,509 | 1 | 53.0% | 1.00 | 0.0000 | 0.000 | 5,225 | 0.6000 | 0.7500 | 51 | 51.5% | -0.00 | 0.0000 | -0.111 | ||
| 2,464 | 2,484 | 1 | 52.5% | 1.00 | 0.0000 | 0.000 | 5,250 | 0.6500 | 0.7500 | 174 | 51.1% | -0.00 | 0.0000 | -0.114 | ||
| 2,439 | 2,459 | 52.0% | 1.00 | 0.0000 | 0.000 | 5,275 | 0.6500 | 0.7500 | 61 | 50.5% | -0.00 | 0.0000 | -0.118 | |||
| 2,415 | 2,435 | 6 | 54.9% | 1.00 | 0.0000 | 0.000 | 5,300 | 0.7000 | 0.8000 | 305 | 50.2% | -0.00 | 0.0000 | -0.121 | ||
| 2,388 | 2,410 | 48.9% | 1.00 | 0.0000 | 0.000 | 5,325 | 0.7000 | 0.8000 | 207 | 49.7% | -0.00 | 0.0000 | -0.124 | |||
| 2,365 | 2,384 | 7 | 51.5% | 1.00 | 0.0000 | 0.000 | 5,350 | 0.7500 | 0.8500 | 206 | 49.4% | -0.00 | 0.0000 | -0.128 | ||
| 2,339 | 2,360 | 53 | 50.0% | 1.00 | 0.0000 | 0.000 | 5,375 | 0.7500 | 0.8500 | 46 | 48.8% | -0.00 | 0.0000 | -0.132 | ||
| 2,316 | 2,335 | 52.9% | 1.00 | 0.0000 | 0.000 | 5,400 | 0.8000 | 0.9000 | 581 | 48.5% | -0.00 | 0.0000 | -0.136 | |||
| 2,290 | 2,310 | 1 | 52.1% | 1.00 | 0.0000 | 0.000 | 5,425 | 0.8000 | 0.9000 | 294 | 48.0% | -0.00 | 0.0000 | -0.140 | ||
| 2,264 | 2,285 | 2 | 47.8% | 1.00 | 0.0000 | 0.000 | 5,450 | 0.8500 | 0.9500 | 140 | 47.7% | -0.00 | 0.0000 | -0.144 | ||
| 2,240 | 2,261 | 49.1% | 1.00 | 0.0000 | 0.000 | 5,475 | 0.8500 | 0.9500 | 52 | 47.1% | -0.00 | 0.0000 | -0.148 | |||
| 2,216 | 2,236 | 130 | 50.6% | 1.00 | 0.0000 | 0.000 | 5,500 | 0.9000 | 1.00 | 597 | 46.8% | -0.00 | 0.0000 | -0.152 | ||
| 2,191 | 2,211 | 49.9% | 1.00 | 0.0000 | 0.000 | 5,525 | 0.9000 | 1.00 | 39 | 46.2% | -0.00 | 0.0000 | -0.157 | |||
| 2,166 | 2,186 | 14 | 49.2% | 1.00 | 0.0000 | 0.000 | 5,550 | 0.9500 | 1.05 | 427 | 45.9% | -0.00 | 0.0000 | -0.161 | ||
| 2,141 | 2,161 | 34 | 48.8% | 1.00 | 0.0000 | 0.000 | 5,575 | 0.9500 | 1.10 | 141 | 45.4% | -0.00 | 0.0000 | -0.166 | ||
| 2,116 | 2,136 | 341 | 48.3% | 1.00 | 0.0000 | 0.000 | 5,600 | 1.00 | 1.10 | 408 | 45.0% | -0.00 | 0.0000 | -0.171 | ||
| 2,091 | 2,110 | 1 | 46.7% | 1.00 | 0.0000 | 0.000 | 5,625 | 1.05 | 1.15 | 57 | 44.6% | -0.00 | 0.0000 | -0.176 | ||
| 2,065 | 2,086 | 4 | 45.0% | 1.00 | 0.0000 | 0.000 | 5,650 | 1.05 | 1.15 | 96 | 44.1% | -0.00 | 0.0000 | -0.181 | ||
| 2,042 | 2,061 | 46.6% | 1.00 | 0.0000 | 0.000 | 5,675 | 1.10 | 1.20 | 106 | 43.7% | -0.00 | 0.0000 | -0.186 | |||
| 2,017 | 2,036 | 1 | 46.1% | 1.00 | 0.0000 | 0.000 | 5,700 | 1.15 | 1.25 | 562 | 43.3% | -0.00 | 0.0000 | -0.191 | ||
| 1,992 | 2,012 | 3 | 45.7% | 1.00 | 0.0000 | 0.000 | 5,725 | 1.15 | 1.30 | 80 | 42.9% | -0.00 | 0.0000 | -0.197 | ||
| 1,966 | 1,987 | 43.7% | 1.00 | 0.0000 | 0.000 | 5,750 | 1.20 | 1.30 | 448 | 42.4% | -0.00 | 0.0000 | -0.202 | |||
| 1,941 | 1,962 | 43.4% | 0.99 | 0.0000 | 0.000 | 5,775 | 1.25 | 1.35 | 124 | 42.0% | -0.00 | 0.0000 | -0.208 | |||
| 1,936 | 1,957 | 43.2% | 0.99 | 0.0000 | 0.000 | 5,780 | 1.25 | 1.35 | 5 | 41.9% | -0.00 | 0.0000 | -0.209 | |||
| 1,926 | 1,946 | 41.8% | 0.99 | 0.0000 | 0.000 | 5,790 | 1.30 | 1.40 | 3 | 41.9% | -0.00 | 0.0000 | -0.211 | |||
| 1,917 | 1,937 | 37 | 44.4% | 0.99 | 0.0000 | 0.000 | 5,800 | 1.30 | 1.40 | 1,443 | 41.6% | -0.01 | 0.0000 | -0.213 | ||
| 1,912 | 1,932 | 44.2% | 0.99 | 0.0000 | 0.000 | 5,805 | 1.30 | 1.40 | 41.5% | -0.01 | 0.0000 | -0.215 | ||||
| 1,907 | 1,927 | 44.1% | 0.99 | 0.0000 | 0.000 | 5,810 | 1.30 | 1.40 | 1,000 | 41.4% | -0.01 | 0.0000 | -0.216 | |||
| 1,901 | 1,922 | 42.5% | 0.99 | 0.0000 | 0.000 | 5,815 | 1.30 | 1.45 | 2 | 41.4% | -0.01 | 0.0000 | -0.217 | |||
| 1,897 | 1,916 | 43.3% | 0.99 | 0.0000 | 0.000 | 5,820 | 1.35 | 1.45 | 2 | 41.3% | -0.01 | 0.0000 | -0.218 | |||
| 1,891 | 1,911 | 3 | 41.1% | 0.99 | 0.0000 | 0.000 | 5,825 | 1.35 | 1.45 | 229 | 41.2% | -0.01 | 0.0000 | -0.219 | ||
| 1,886 | 1,907 | 4 | 42.1% | 0.99 | 0.0000 | 0.000 | 5,830 | 1.35 | 1.45 | 41.1% | -0.01 | 0.0000 | -0.221 | |||
| 1,881 | 1,901 | 40.2% | 0.99 | 0.0000 | 0.000 | 5,835 | 1.35 | 1.45 | 12 | 41.0% | -0.01 | 0.0000 | -0.222 | |||
| 1,876 | 1,896 | 40.2% | 0.99 | 0.0000 | 0.000 | 5,840 | 1.35 | 1.50 | 10 | 41.0% | -0.01 | 0.0000 | -0.223 | |||
| 1,871 | 1,891 | 40.4% | 0.99 | 0.0000 | 0.000 | 5,845 | 1.35 | 1.50 | 40.8% | -0.01 | 0.0000 | -0.224 | ||||
| 1,866 | 1,886 | 1 | 40.7% | 0.99 | 0.0000 | 0.000 | 5,850 | 1.40 | 1.50 | 1,044 | 40.8% | -0.01 | 0.0000 | -0.225 | ||
| 1,862 | 1,881 | 40.7% | 0.99 | 0.0000 | 0.000 | 5,855 | 1.40 | 1.50 | 15 | 40.7% | -0.01 | 0.0000 | -0.227 | |||
| 1,856 | 1,877 | 41.7% | 0.99 | 0.0000 | 0.000 | 5,860 | 1.40 | 1.50 | 57 | 40.6% | -0.01 | 0.0000 | -0.228 | |||
| 1,853 | 1,872 | 42.3% | 0.99 | 0.0000 | 0.000 | 5,865 | 1.40 | 1.50 | 40.5% | -0.01 | 0.0000 | -0.229 | ||||
| 1,846 | 1,867 | 40.8% | 0.99 | 0.0000 | 0.000 | 5,870 | 1.40 | 1.55 | 6 | 40.5% | -0.01 | 0.0000 | -0.230 | |||
| 1,842 | 1,862 | 42.0% | 0.99 | 0.0000 | 0.000 | 5,875 | 1.45 | 1.55 | 141 | 40.4% | -0.01 | 0.0000 | -0.232 | |||
| 1,836 | 1,857 | 41.1% | 0.99 | 0.0000 | 0.000 | 5,880 | 1.45 | 1.55 | 1 | 40.3% | -0.01 | 0.0000 | -0.233 | |||
| 1,833 | 1,852 | 42.6% | 0.99 | 0.0000 | 0.000 | 5,885 | 1.45 | 1.55 | 1 | 40.2% | -0.01 | 0.0000 | -0.234 | |||
| 1,826 | 1,846 | 1 | 38.1% | 0.99 | 0.0000 | 0.000 | 5,890 | 1.45 | 1.55 | 233 | 40.1% | -0.01 | 0.0000 | -0.235 | ||
| 1,822 | 1,841 | 40.0% | 0.99 | 0.0000 | 0.000 | 5,895 | 1.45 | 1.60 | 5 | 40.0% | -0.01 | 0.0000 | -0.237 | |||
| 1,817 | 1,836 | 211 | 39.2% | 0.99 | 0.0000 | 0.000 | 5,900 | 1.50 | 1.60 | 5,477 | 40.0% | -0.01 | 0.0000 | -0.238 | ||
| 1,812 | 1,832 | 39.4% | 0.99 | 0.0000 | 0.000 | 5,905 | 1.50 | 1.60 | 39.9% | -0.01 | 0.0000 | -0.239 | ||||
| 1,808 | 1,828 | 197 | 41.9% | 0.99 | 0.0000 | 0.000 | 5,910 | 1.50 | 1.60 | 40 | 39.8% | -0.01 | 0.0000 | -0.240 | ||
| 1,802 | 1,823 | 40.6% | 0.99 | 0.0000 | 0.000 | 5,915 | 1.50 | 1.60 | 6 | 39.7% | -0.01 | 0.0000 | -0.242 | |||
| 1,797 | 1,818 | 40.6% | 0.99 | 0.0000 | 0.000 | 5,920 | 1.50 | 1.65 | 41 | 39.6% | -0.01 | 0.0000 | -0.243 | |||
| 1,792 | 1,812 | 39.4% | 0.99 | 0.0000 | 0.000 | 5,925 | 1.55 | 1.65 | 333 | 39.6% | -0.01 | 0.0000 | -0.244 | |||
| 1,787 | 1,807 | 39.1% | 0.99 | 0.0000 | 0.000 | 5,930 | 1.55 | 1.65 | 23 | 39.5% | -0.01 | 0.0000 | -0.246 | |||
| 1,782 | 1,802 | 39.1% | 0.99 | 0.0000 | 0.000 | 5,935 | 1.55 | 1.65 | 185 | 39.4% | -0.01 | 0.0000 | -0.247 | |||
| 1,778 | 1,798 | 41.5% | 0.99 | 0.0000 | 0.000 | 5,940 | 1.55 | 1.65 | 46 | 39.2% | -0.01 | 0.0000 | -0.249 | |||
| 1,773 | 1,793 | 41.2% | 0.99 | 0.0000 | 0.000 | 5,945 | 1.55 | 1.70 | 682 | 39.2% | -0.01 | 0.0000 | -0.250 | |||
| 1,767 | 1,787 | 39.0% | 0.99 | 0.0000 | 0.000 | 5,950 | 1.60 | 1.70 | 502 | 39.2% | -0.01 | 0.0000 | -0.251 | |||
| 1,762 | 1,783 | 40.0% | 0.99 | 0.0000 | 0.000 | 5,955 | 1.60 | 1.70 | 4 | 39.0% | -0.01 | 0.0000 | -0.253 | |||
| 1,757 | 1,777 | 4 | 38.8% | 0.99 | 0.0000 | 0.000 | 5,960 | 1.60 | 1.70 | 16 | 38.9% | -0.01 | 0.0000 | -0.254 | ||
| 1,752 | 1,772 | 39.2% | 0.99 | 0.0000 | 0.000 | 5,965 | 1.60 | 1.75 | 4 | 38.9% | -0.01 | 0.0000 | -0.255 | |||
| 1,746 | 1,767 | 1 | 36.9% | 0.99 | 0.0000 | 0.000 | 5,970 | 1.60 | 1.75 | 36 | 38.8% | -0.01 | 0.0000 | -0.257 | ||
| 1,742 | 1,762 | 4 | 38.6% | 0.99 | 0.0000 | 0.000 | 5,975 | 1.65 | 1.75 | 553 | 38.7% | -0.01 | 0.0000 | -0.258 | ||
| 1,738 | 1,758 | 18 | 40.7% | 0.99 | 0.0000 | 0.000 | 5,980 | 1.65 | 1.75 | 25 | 38.6% | -0.01 | 0.0000 | -0.259 | ||
| 1,732 | 1,753 | 39.3% | 0.99 | 0.0000 | 0.000 | 5,985 | 1.65 | 1.75 | 10 | 38.5% | -0.01 | 0.0000 | -0.261 | |||
| 1,728 | 1,748 | 3 | 40.7% | 0.99 | 0.0000 | 0.000 | 5,990 | 1.65 | 1.80 | 3,246 | 38.5% | -0.01 | 0.0000 | -0.262 | ||
| 1,723 | 1,742 | 39.4% | 0.99 | 0.0000 | 0.000 | 5,995 | 1.70 | 1.80 | 8 | 38.4% | -0.01 | 0.0000 | -0.264 | |||
| 1,718 | 1,738 | 666 | 39.6% | 0.99 | 0.0000 | 0.000 | 6,000 | 1.70 | 1.80 | 109 | 12.7K | 38.3% | -0.01 | 0.0000 | -0.265 | |
| 1,712 | 1,733 | 39.0% | 0.99 | 0.0000 | 0.000 | 6,005 | 1.70 | 1.80 | 2 | 38.2% | -0.01 | 0.0000 | -0.266 | |||
| 1,708 | 1,727 | 38.8% | 0.99 | 0.0000 | 0.000 | 6,010 | 1.70 | 1.85 | 139 | 38.1% | -0.01 | 0.0000 | -0.268 | |||
| 1,703 | 1,723 | 40.1% | 0.99 | 0.0000 | 0.000 | 6,015 | 1.70 | 1.85 | 46 | 38.0% | -0.01 | 0.0000 | -0.269 | |||
| 1,698 | 1,718 | 39.8% | 0.99 | 0.0000 | 0.000 | 6,020 | 1.75 | 1.85 | 11 | 38.0% | -0.01 | 0.0000 | -0.271 | |||
| 1,692 | 1,713 | 3 | 38.2% | 0.99 | 0.0000 | 0.000 | 6,025 | 1.75 | 1.85 | 783 | 37.9% | -0.01 | 0.0000 | -0.272 | ||
| 1,687 | 1,708 | 38.6% | 0.99 | 0.0000 | 0.000 | 6,030 | 1.75 | 1.90 | 143 | 37.8% | -0.01 | 0.0000 | -0.273 | |||
| 1,683 | 1,703 | 39.6% | 0.99 | 0.0000 | 0.000 | 6,035 | 1.75 | 1.90 | 37.7% | -0.01 | 0.0000 | -0.275 | ||||
| 1,678 | 1,698 | 3 | 39.4% | 0.99 | 0.0000 | 0.000 | 6,040 | 1.80 | 1.90 | 20 | 37.6% | -0.01 | 0.0000 | -0.276 | ||
| 1,673 | 1,692 | 38.4% | 0.99 | 0.0000 | 0.000 | 6,045 | 1.80 | 1.90 | 30 | 37.5% | -0.01 | 0.0000 | -0.278 | |||
| 1,667 | 1,688 | 42 | 38.3% | 0.99 | 0.0000 | 0.000 | 6,050 | 1.80 | 1.95 | 685 | 37.5% | -0.01 | 0.0000 | -0.279 | ||
| 1,662 | 1,682 | 37.2% | 0.99 | 0.0000 | 0.000 | 6,055 | 1.80 | 1.95 | 2 | 37.4% | -0.01 | 0.0000 | -0.280 | |||
| 1,657 | 1,678 | 37.0% | 0.99 | 0.0000 | 0.000 | 6,060 | 1.85 | 1.95 | 84 | 37.3% | -0.01 | 0.0000 | -0.282 | |||
| 1,654 | 1,673 | 39.2% | 0.99 | 0.0000 | 0.000 | 6,065 | 1.85 | 1.95 | 37.2% | -0.01 | 0.0000 | -0.284 | ||||
| 1,649 | 1,668 | 38.9% | 0.99 | 0.0000 | 0.000 | 6,070 | 1.85 | 2.00 | 58 | 37.1% | -0.01 | 0.0000 | -0.285 | |||
| 1,644 | 1,663 | 2 | 38.9% | 0.99 | 0.0000 | 0.000 | 6,075 | 1.85 | 2.00 | 236 | 37.0% | -0.01 | 0.0000 | -0.286 | ||
| 1,639 | 1,658 | 38.7% | 0.99 | 0.0000 | 0.000 | 6,080 | 1.90 | 2.00 | 31 | 37.0% | -0.01 | 0.0000 | -0.288 | |||
| 1,634 | 1,654 | 38.8% | 0.99 | 0.0000 | 0.000 | 6,085 | 1.90 | 2.00 | 36.9% | -0.01 | 0.0000 | -0.289 | ||||
| 1,628 | 1,648 | 26 | 36.6% | 0.99 | 0.0000 | 0.000 | 6,090 | 1.90 | 2.05 | 55 | 36.8% | -0.01 | 0.0000 | -0.291 | ||
| 1,623 | 1,644 | 37.7% | 0.99 | 0.0000 | 0.000 | 6,095 | 1.95 | 2.05 | 4 | 36.7% | -0.01 | 0.0000 | -0.292 | |||
| 1,619 | 1,638 | 35 | 38.1% | 0.99 | 0.0000 | 0.000 | 6,100 | 1.95 | 2.05 | 9 | 2,592 | 36.6% | -0.01 | 0.0000 | -0.294 | |
| 1,608 | 1,627 | 4 | 35.8% | 0.99 | 0.0000 | 0.000 | 6,110 | 1.95 | 2.10 | 42 | 36.5% | -0.01 | 0.0000 | -0.297 | ||
| 1,599 | 1,618 | 36.8% | 0.99 | 0.0000 | 0.000 | 6,120 | 2.00 | 2.10 | 49 | 36.3% | -0.01 | 0.0000 | -0.300 | |||
| 1,594 | 1,614 | 39 | 38.0% | 0.99 | 0.0000 | 0.000 | 6,125 | 2.00 | 2.15 | 144 | 36.2% | -0.01 | 0.0000 | -0.302 | ||
| 1,589 | 1,609 | 37.7% | 0.99 | 0.0000 | 0.000 | 6,130 | 2.05 | 2.15 | 228 | 36.2% | -0.01 | 0.0000 | -0.303 | |||
| 1,579 | 1,598 | 36.8% | 0.99 | 0.0000 | 0.000 | 6,140 | 2.05 | 2.15 | 105 | 35.9% | -0.01 | 0.0000 | -0.306 | |||
| 1,568 | 1,588 | 5 | 35.8% | 0.99 | 0.0000 | 0.000 | 6,150 | 2.10 | 2.20 | 372 | 35.8% | -0.01 | 0.0000 | -0.310 | ||
| 1,558 | 1,578 | 1 | 35.5% | 0.99 | 0.0000 | 0.000 | 6,160 | 2.10 | 2.25 | 92 | 35.6% | -0.01 | 0.0000 | -0.313 | ||
| 1,548 | 1,568 | 35.3% | 0.99 | 0.0000 | 0.000 | 6,170 | 2.15 | 2.25 | 56 | 35.5% | -0.01 | 0.0000 | -0.316 | |||
| 1,543 | 1,563 | 1 | 35.3% | 0.99 | 0.0000 | 0.000 | 6,175 | 2.15 | 2.30 | 1,066 | 35.4% | -0.01 | 0.0000 | -0.318 | ||
| 1,538 | 1,559 | 35.4% | 0.99 | 0.0000 | 0.000 | 6,180 | 2.20 | 2.30 | 54 | 35.3% | -0.01 | 0.0000 | -0.319 | |||
| 1,529 | 1,549 | 36.6% | 0.99 | 0.0000 | 0.000 | 6,190 | 2.20 | 2.30 | 60 | 35.1% | -0.01 | 0.0000 | -0.323 | |||
| 1,519 | 1,538 | 28 | 35.7% | 0.99 | 0.0000 | 0.000 | 6,200 | 2.25 | 2.35 | 6,025 | 35.0% | -0.01 | 0.0000 | -0.326 | ||
| 1,508 | 1,529 | 35.0% | 0.99 | 0.0000 | 0.000 | 6,210 | 2.25 | 2.40 | 199 | 34.8% | -0.01 | 0.0000 | -0.329 | |||
| 1,500 | 1,518 | 35.5% | 0.99 | 0.0000 | 0.000 | 6,220 | 2.30 | 2.40 | 23 | 34.6% | -0.01 | 0.0000 | -0.333 | |||
| 1,493 | 1,514 | 10 | 34.5% | 0.99 | 0.0000 | 0.000 | 6,225 | 2.30 | 2.45 | 383 | 34.6% | -0.01 | 0.0000 | -0.334 | ||
| 1,490 | 1,509 | 36.0% | 0.99 | 0.0000 | 0.000 | 6,230 | 2.35 | 2.45 | 1 | 134 | 34.5% | -0.01 | 0.0000 | -0.336 | ||
| 1,480 | 1,499 | 35.6% | 0.99 | 0.0000 | 0.000 | 6,240 | 2.35 | 2.50 | 77 | 34.3% | -0.01 | 0.0000 | -0.339 | |||
| 1,469 | 1,488 | 11 | 33.6% | 0.99 | 0.0000 | 0.000 | 6,250 | 2.40 | 2.55 | 901 | 34.2% | -0.01 | 0.0000 | -0.343 | ||
| 1,460 | 1,480 | 1 | 35.3% | 0.99 | 0.0000 | 0.000 | 6,260 | 2.45 | 2.55 | 162 | 34.0% | -0.01 | 0.0000 | -0.346 | ||
| 1,450 | 1,470 | 35.2% | 0.99 | 0.0000 | 0.000 | 6,270 | 2.50 | 2.60 | 55 | 33.9% | -0.01 | 0.0000 | -0.350 | |||
| 1,444 | 1,464 | 17 | 34.2% | 0.99 | 0.0000 | 0.000 | 6,275 | 2.50 | 2.60 | 130 | 33.7% | -0.01 | 0.0000 | -0.352 | ||
| 1,440 | 1,460 | 34.9% | 0.99 | 0.0000 | 0.000 | 6,280 | 2.50 | 2.65 | 74 | 33.7% | -0.01 | 0.0000 | -0.353 | |||
| 1,430 | 1,450 | 2 | 34.8% | 0.99 | 0.0000 | 0.000 | 6,290 | 2.55 | 2.65 | 198 | 33.5% | -0.01 | 0.0000 | -0.357 | ||
| 1,420 | 1,440 | 33 | 34.5% | 0.99 | 0.0000 | 0.000 | 6,300 | 2.60 | 2.70 | 6 | 1,141 | 33.3% | -0.01 | 0.0000 | -0.361 | |
| 1,414 | 1,434 | 33.1% | 0.99 | 0.0000 | 0.000 | 6,305 | 2.60 | 2.75 | 170 | 33.3% | -0.01 | 0.0000 | -0.362 | |||
| 1,409 | 1,430 | 33.6% | 0.99 | 0.0000 | 0.000 | 6,310 | 2.65 | 2.75 | 53 | 33.2% | -0.01 | 0.0000 | -0.364 | |||
| 1,405 | 1,425 | 1 | 34.2% | 0.99 | 0.0000 | 0.000 | 6,315 | 2.65 | 2.75 | 32 | 33.1% | -0.01 | 0.0000 | -0.366 | ||
| 1,399 | 1,420 | 33.2% | 0.99 | 0.0000 | 0.000 | 6,320 | 2.65 | 2.80 | 56 | 33.0% | -0.01 | 0.0000 | -0.368 | |||
| 1,394 | 1,414 | 2 | 33.2% | 0.99 | 0.0000 | 0.000 | 6,325 | 2.70 | 2.80 | 3,019 | 32.9% | -0.01 | 0.0000 | -0.370 | ||
| 1,390 | 1,410 | 14 | 34.0% | 0.99 | 0.0000 | 0.000 | 6,330 | 2.70 | 2.85 | 60 | 32.9% | -0.01 | 0.0000 | -0.372 | ||
| 1,384 | 1,404 | 8 | 32.4% | 0.99 | 0.0000 | 0.000 | 6,335 | 2.75 | 2.85 | 35 | 32.8% | -0.01 | 0.0000 | -0.374 | ||
| 1,380 | 1,400 | 2 | 33.6% | 0.99 | 0.0000 | 0.000 | 6,340 | 2.75 | 2.85 | 207 | 32.7% | -0.01 | 0.0000 | -0.375 | ||
| 1,375 | 1,395 | 5 | 33.5% | 0.99 | 0.0000 | 0.000 | 6,345 | 2.75 | 2.90 | 55 | 32.6% | -0.01 | 0.0000 | -0.377 | ||
| 1,370 | 1,389 | 15 | 32.5% | 0.99 | 0.0000 | 0.000 | 6,350 | 2.80 | 2.90 | 386 | 32.5% | -0.01 | 0.0000 | -0.379 | ||
| 1,365 | 1,385 | 33.5% | 0.99 | 0.0000 | 0.000 | 6,355 | 2.80 | 2.95 | 98 | 32.5% | -0.01 | 0.0000 | -0.381 | |||
| 1,360 | 1,380 | 6 | 33.6% | 0.99 | 0.0000 | 0.000 | 6,360 | 2.85 | 2.95 | 52 | 32.4% | -0.01 | 0.0000 | -0.383 | ||
| 1,355 | 1,375 | 10 | 33.1% | 0.99 | 0.0000 | 0.000 | 6,365 | 2.85 | 3.00 | 416 | 32.3% | -0.01 | 0.0000 | -0.385 | ||
| 1,349 | 1,370 | 6 | 32.3% | 0.99 | 0.0000 | 0.000 | 6,370 | 2.85 | 3.00 | 92 | 32.2% | -0.01 | 0.0000 | -0.387 | ||
| 1,344 | 1,365 | 14 | 32.6% | 0.99 | 0.0000 | 0.000 | 6,375 | 2.90 | 3.00 | 371 | 32.1% | -0.01 | 0.0000 | -0.389 | ||
| 1,340 | 1,360 | 4 | 32.1% | 0.99 | 0.0000 | 0.000 | 6,380 | 2.90 | 3.10 | 345 | 32.1% | -0.01 | 0.0000 | -0.391 | ||
| 1,336 | 1,356 | 3 | 33.1% | 0.99 | 0.0000 | 0.000 | 6,385 | 2.95 | 3.10 | 101 | 32.0% | -0.01 | 0.0000 | -0.393 | ||
| 1,330 | 1,350 | 7 | 31.7% | 0.99 | 0.0000 | 0.000 | 6,390 | 2.95 | 3.10 | 65 | 31.9% | -0.01 | 0.0000 | -0.395 | ||
| 1,325 | 1,345 | 1 | 31.9% | 0.99 | 0.0000 | 0.000 | 6,395 | 3.00 | 3.10 | 52 | 31.8% | -0.01 | 0.0000 | -0.397 | ||
| 1,320 | 1,340 | 235 | 31.9% | 0.99 | 0.0000 | 0.000 | 6,400 | 3.00 | 3.20 | 3,353 | 31.8% | -0.01 | 0.0000 | -0.399 | ||
| 1,315 | 1,336 | 17 | 32.3% | 0.99 | 0.0000 | 0.000 | 6,405 | 3.00 | 3.20 | 67 | 31.6% | -0.01 | 0.0000 | -0.401 | ||
| 1,311 | 1,331 | 5 | 32.6% | 0.99 | 0.0000 | 0.000 | 6,410 | 3.00 | 3.20 | 72 | 31.5% | -0.01 | 0.0000 | -0.403 | ||
| 1,305 | 1,325 | 5 | 31.3% | 0.99 | 0.0000 | 0.000 | 6,415 | 3.10 | 3.20 | 29 | 31.5% | -0.01 | 0.0000 | -0.405 | ||
| 1,301 | 1,321 | 1 | 32.4% | 0.99 | 0.0000 | 0.000 | 6,420 | 3.10 | 3.30 | 145 | 31.4% | -0.01 | 0.0000 | -0.407 | ||
| 1,295 | 1,315 | 2 | 31.2% | 0.99 | 0.0000 | 0.000 | 6,425 | 3.10 | 3.30 | 2,729 | 31.3% | -0.01 | 0.0000 | -0.409 | ||
| 1,290 | 1,311 | 3 | 31.9% | 0.99 | 0.0000 | 0.000 | 6,430 | 3.10 | 3.30 | 101 | 31.2% | -0.01 | 0.0000 | -0.411 | ||
| 1,286 | 1,306 | 6 | 31.9% | 0.99 | 0.0000 | 0.000 | 6,435 | 3.20 | 3.30 | 57 | 31.1% | -0.01 | 0.0000 | -0.414 | ||
| 1,281 | 1,301 | 18 | 32.0% | 0.99 | 0.0001 | 0.000 | 6,440 | 3.20 | 3.40 | 52 | 31.1% | -0.01 | 0.0001 | -0.416 | ||
| 1,275 | 1,295 | 24 | 30.9% | 0.99 | 0.0001 | 0.000 | 6,445 | 3.20 | 3.40 | 217 | 31.0% | -0.01 | 0.0001 | -0.418 | ||
| 1,270 | 1,291 | 19 | 31.3% | 0.99 | 0.0001 | 0.000 | 6,450 | 3.20 | 3.40 | 475 | 30.9% | -0.01 | 0.0001 | -0.420 | ||
| 1,266 | 1,286 | 6 | 31.6% | 0.98 | 0.0001 | 0.000 | 6,455 | 3.30 | 3.40 | 317 | 30.8% | -0.01 | 0.0001 | -0.422 | ||
| 1,260 | 1,281 | 11 | 30.8% | 0.98 | 0.0001 | 0.000 | 6,460 | 3.30 | 3.50 | 109 | 30.8% | -0.01 | 0.0001 | -0.424 | ||
| 1,255 | 1,276 | 1 | 30.6% | 0.98 | 0.0001 | 0.000 | 6,465 | 3.30 | 3.50 | 16 | 30.6% | -0.02 | 0.0001 | -0.426 | ||
| 1,251 | 1,271 | 31.3% | 0.98 | 0.0001 | 0.000 | 6,470 | 3.30 | 3.50 | 128 | 30.5% | -0.02 | 0.0001 | -0.429 | |||
| 1,246 | 1,266 | 2 | 31.4% | 0.98 | 0.0001 | 0.000 | 6,475 | 3.40 | 3.50 | 81 | 30.5% | -0.02 | 0.0001 | -0.431 | ||
| 1,242 | 1,261 | 83 | 31.4% | 0.98 | 0.0001 | 0.000 | 6,480 | 3.40 | 3.60 | 84 | 30.4% | -0.02 | 0.0001 | -0.433 | ||
| 1,236 | 1,256 | 2 | 30.8% | 0.98 | 0.0001 | 0.000 | 6,485 | 3.40 | 3.60 | 217 | 30.3% | -0.02 | 0.0001 | -0.435 | ||
| 1,231 | 1,251 | 32 | 31.1% | 0.98 | 0.0001 | 0.000 | 6,490 | 3.40 | 3.60 | 623 | 30.2% | -0.02 | 0.0001 | -0.438 | ||
| 1,226 | 1,246 | 3 | 30.9% | 0.98 | 0.0001 | 0.000 | 6,495 | 3.50 | 3.60 | 388 | 30.1% | -0.02 | 0.0001 | -0.440 | ||
| 1,220 | 1,241 | 521 | 30.0% | 0.98 | 0.0001 | 0.000 | 6,500 | 3.50 | 3.70 | 1 | 10.0K | 30.1% | -0.02 | 0.0001 | -0.442 | |
| 1,216 | 1,236 | 7 | 30.8% | 0.98 | 0.0001 | 0.000 | 6,505 | 3.50 | 3.70 | 728 | 30.0% | -0.02 | 0.0001 | -0.445 | ||
| 1,212 | 1,232 | 4 | 30.7% | 0.98 | 0.0001 | 0.000 | 6,510 | 3.60 | 3.70 | 183 | 29.9% | -0.02 | 0.0001 | -0.447 | ||
| 1,206 | 1,226 | 9 | 29.9% | 0.98 | 0.0001 | 0.000 | 6,515 | 3.60 | 3.80 | 103 | 29.9% | -0.02 | 0.0001 | -0.449 | ||
| 1,202 | 1,221 | 11 | 30.1% | 0.98 | 0.0001 | 0.000 | 6,520 | 3.60 | 3.80 | 249 | 29.8% | -0.02 | 0.0001 | -0.452 | ||
| 1,197 | 1,217 | 9 | 30.6% | 0.98 | 0.0001 | 0.000 | 6,525 | 3.60 | 3.80 | 102 | 29.6% | -0.02 | 0.0001 | -0.454 | ||
| 1,192 | 1,212 | 99 | 30.3% | 0.98 | 0.0001 | 0.000 | 6,530 | 3.70 | 3.80 | 73 | 29.6% | -0.02 | 0.0001 | -0.456 | ||
| 1,187 | 1,207 | 2 | 30.3% | 0.98 | 0.0001 | 0.000 | 6,535 | 3.70 | 3.90 | 63 | 29.5% | -0.02 | 0.0001 | -0.459 | ||
| 1,181 | 1,202 | 2 | 29.7% | 0.98 | 0.0001 | 0.000 | 6,540 | 3.70 | 3.90 | 53 | 29.4% | -0.02 | 0.0001 | -0.461 | ||
| 1,176 | 1,197 | 1 | 29.8% | 0.98 | 0.0001 | 0.000 | 6,545 | 3.80 | 3.90 | 50 | 29.3% | -0.02 | 0.0001 | -0.464 | ||
| 1,172 | 1,192 | 21 | 29.8% | 0.98 | 0.0001 | 0.000 | 6,550 | 3.80 | 4.00 | 1 | 421 | 29.3% | -0.02 | 0.0001 | -0.466 | |
| 1,167 | 1,187 | 32 | 30.0% | 0.98 | 0.0001 | 0.000 | 6,555 | 3.80 | 4.00 | 89 | 29.2% | -0.02 | 0.0001 | -0.468 | ||
| 1,162 | 1,182 | 37 | 29.9% | 0.98 | 0.0001 | 0.000 | 6,560 | 3.90 | 4.00 | 219 | 29.1% | -0.02 | 0.0001 | -0.471 | ||
| 1,157 | 1,177 | 1 | 29.7% | 0.98 | 0.0001 | 0.000 | 6,565 | 3.90 | 4.10 | 136 | 29.0% | -0.02 | 0.0001 | -0.473 | ||
| 1,152 | 1,172 | 4 | 29.6% | 0.98 | 0.0001 | 0.000 | 6,570 | 3.90 | 4.10 | 83 | 28.9% | -0.02 | 0.0001 | -0.476 | ||
| 1,147 | 1,167 | 13 | 29.6% | 0.98 | 0.0001 | 0.000 | 6,575 | 3.90 | 4.10 | 154 | 28.8% | -0.02 | 0.0001 | -0.478 | ||
| 1,141 | 1,162 | 6 | 28.8% | 0.98 | 0.0001 | 0.000 | 6,580 | 4.00 | 4.20 | 45 | 28.8% | -0.02 | 0.0001 | -0.481 | ||
| 1,136 | 1,157 | 3 | 28.7% | 0.98 | 0.0001 | 0.000 | 6,585 | 4.00 | 4.20 | 192 | 28.7% | -0.02 | 0.0001 | -0.483 | ||
| 1,131 | 1,152 | 4 | 28.6% | 0.98 | 0.0001 | 0.000 | 6,590 | 4.00 | 4.20 | 61 | 28.6% | -0.02 | 0.0001 | -0.486 | ||
| 1,127 | 1,147 | 6 | 29.2% | 0.98 | 0.0001 | 0.000 | 6,595 | 4.10 | 4.30 | 222 | 28.6% | -0.02 | 0.0001 | -0.489 | ||
| 1,121 | 1,142 | 319 | 28.4% | 0.98 | 0.0001 | 0.000 | 6,600 | 4.10 | 4.30 | 12 | 7,652 | 28.4% | -0.02 | 0.0001 | -0.491 | |
| 1,118 | 1,137 | 12 | 29.2% | 0.98 | 0.0001 | 0.000 | 6,605 | 4.10 | 4.30 | 73 | 28.3% | -0.02 | 0.0001 | -0.494 | ||
| 1,112 | 1,132 | 39 | 29.0% | 0.98 | 0.0001 | 0.000 | 6,610 | 4.20 | 4.40 | 595 | 28.3% | -0.02 | 0.0001 | -0.497 | ||
| 1,108 | 1,128 | 18 | 28.9% | 0.98 | 0.0001 | 0.000 | 6,615 | 4.20 | 4.40 | 66 | 28.2% | -0.02 | 0.0001 | -0.499 | ||
| 1,102 | 1,122 | 12 | 28.3% | 0.98 | 0.0001 | 0.000 | 6,620 | 4.30 | 4.40 | 647 | 28.1% | -0.02 | 0.0001 | -0.502 | ||
| 1,098 | 1,118 | 79 | 28.8% | 0.98 | 0.0001 | 0.000 | 6,625 | 4.30 | 4.50 | 522 | 28.1% | -0.02 | 0.0001 | -0.505 | ||
| 1,092 | 1,112 | 26 | 28.0% | 0.98 | 0.0001 | 0.000 | 6,630 | 4.30 | 4.50 | 249 | 27.9% | -0.02 | 0.0001 | -0.508 | ||
| 1,087 | 1,107 | 10 | 27.8% | 0.98 | 0.0001 | 0.000 | 6,635 | 4.40 | 4.50 | 19 | 27.9% | -0.02 | 0.0001 | -0.510 | ||
| 1,083 | 1,103 | 57 | 28.4% | 0.98 | 0.0001 | 0.000 | 6,640 | 4.40 | 4.60 | 66 | 27.8% | -0.02 | 0.0001 | -0.513 | ||
| 1,078 | 1,098 | 221 | 28.3% | 0.98 | 0.0001 | 0.000 | 6,645 | 4.40 | 4.60 | 109 | 27.7% | -0.02 | 0.0001 | -0.516 | ||
| 1,073 | 1,092 | 409 | 27.9% | 0.98 | 0.0001 | 0.000 | 6,650 | 4.50 | 4.70 | 1,522 | 27.7% | -0.02 | 0.0001 | -0.519 | ||
| 1,067 | 1,088 | 27 | 27.8% | 0.98 | 0.0001 | 0.000 | 6,655 | 4.50 | 4.70 | 100 | 27.5% | -0.02 | 0.0001 | -0.522 | ||
| 1,062 | 1,082 | 70 | 27.5% | 0.98 | 0.0001 | 0.000 | 6,660 | 4.50 | 4.70 | 192 | 27.4% | -0.02 | 0.0001 | -0.525 | ||
| 1,058 | 1,078 | 6 | 28.1% | 0.98 | 0.0001 | 0.000 | 6,665 | 4.60 | 4.80 | 34 | 27.4% | -0.02 | 0.0001 | -0.527 | ||
| 1,053 | 1,073 | 27 | 27.8% | 0.98 | 0.0001 | 0.000 | 6,670 | 4.60 | 4.80 | 32 | 27.3% | -0.02 | 0.0001 | -0.530 | ||
| 1,047 | 1,067 | 395 | 27.1% | 0.98 | 0.0001 | 0.000 | 6,675 | 4.70 | 4.90 | 89 | 27.3% | -0.02 | 0.0001 | -0.533 | ||
| 1,042 | 1,062 | 10 | 26.6% | 0.98 | 0.0001 | 0.000 | 6,680 | 4.70 | 4.90 | 65 | 27.1% | -0.02 | 0.0001 | -0.536 | ||
| 1,038 | 1,058 | 13 | 27.7% | 0.98 | 0.0001 | 0.000 | 6,685 | 4.70 | 4.90 | 110 | 27.0% | -0.02 | 0.0001 | -0.539 | ||
| 1,033 | 1,053 | 30 | 27.6% | 0.98 | 0.0001 | 0.000 | 6,690 | 4.80 | 5.00 | 218 | 27.0% | -0.02 | 0.0001 | -0.542 | ||
| 1,028 | 1,048 | 3 | 27.5% | 0.98 | 0.0001 | 0.000 | 6,695 | 4.80 | 5.00 | 664 | 26.9% | -0.02 | 0.0001 | -0.546 | ||
| 1,023 | 1,043 | 510 | 27.3% | 0.98 | 0.0001 | 0.000 | 6,700 | 4.90 | 5.10 | 4 | 1,673 | 26.8% | -0.02 | 0.0001 | -0.549 | |
| 1,018 | 1,038 | 50 | 27.3% | 0.98 | 0.0001 | 0.000 | 6,705 | 4.90 | 5.10 | 47 | 26.7% | -0.02 | 0.0001 | -0.552 | ||
| 1,014 | 1,034 | 33 | 27.2% | 0.98 | 0.0001 | 0.000 | 6,710 | 5.00 | 5.20 | 39 | 26.6% | -0.02 | 0.0001 | -0.555 | ||
| 1,008 | 1,028 | 197 | 26.5% | 0.98 | 0.0001 | 0.000 | 6,715 | 5.00 | 5.20 | 123 | 26.6% | -0.02 | 0.0001 | -0.558 | ||
| 1,004 | 1,024 | 6 | 27.1% | 0.98 | 0.0001 | -0.005 | 6,720 | 5.00 | 5.20 | 79 | 26.4% | -0.02 | 0.0001 | -0.561 | ||
| 998.70 | 1,019 | 628 | 26.9% | 0.97 | 0.0001 | -0.011 | 6,725 | 5.10 | 5.30 | 601 | 26.4% | -0.02 | 0.0001 | -0.565 | ||
| 993.80 | 1,014 | 53 | 26.9% | 0.97 | 0.0001 | -0.017 | 6,730 | 5.10 | 5.30 | 274 | 26.3% | -0.03 | 0.0001 | -0.568 | ||
| 988.90 | 1,008 | 11 | 26.3% | 0.97 | 0.0001 | -0.023 | 6,735 | 5.20 | 5.40 | 225 | 26.2% | -0.03 | 0.0001 | -0.571 | ||
| 984.20 | 1,004 | 10 | 26.8% | 0.97 | 0.0001 | -0.029 | 6,740 | 5.20 | 5.40 | 277 | 26.1% | -0.03 | 0.0001 | -0.575 | ||
| 978.70 | 998.50 | 28 | 26.3% | 0.97 | 0.0001 | -0.035 | 6,745 | 5.30 | 5.50 | 201 | 26.1% | -0.03 | 0.0001 | -0.578 | ||
| 974.20 | 994.00 | 338 | 26.6% | 0.97 | 0.0001 | -0.041 | 6,750 | 5.30 | 5.50 | 2,419 | 26.0% | -0.03 | 0.0001 | -0.581 | ||
| 969.30 | 988.60 | 15 | 26.3% | 0.97 | 0.0001 | -0.048 | 6,755 | 5.40 | 5.60 | 113 | 25.9% | -0.03 | 0.0001 | -0.585 | ||
| 964.40 | 984.10 | 52 | 26.4% | 0.97 | 0.0001 | -0.054 | 6,760 | 5.40 | 5.60 | 61 | 25.8% | -0.03 | 0.0001 | -0.588 | ||
| 959.50 | 979.20 | 16 | 26.4% | 0.97 | 0.0001 | -0.060 | 6,765 | 5.50 | 5.70 | 29 | 25.8% | -0.03 | 0.0001 | -0.592 | ||
| 953.30 | 973.80 | 74 | 25.6% | 0.97 | 0.0001 | -0.066 | 6,770 | 5.50 | 5.70 | 73 | 25.6% | -0.03 | 0.0001 | -0.595 | ||
| 949.60 | 969.30 | 301 | 26.2% | 0.97 | 0.0001 | -0.072 | 6,775 | 5.60 | 5.80 | 2,131 | 25.6% | -0.03 | 0.0001 | -0.599 | ||
| 944.40 | 964.40 | 209 | 26.0% | 0.97 | 0.0001 | -0.079 | 6,780 | 5.60 | 5.80 | 397 | 25.5% | -0.03 | 0.0001 | -0.602 | ||
| 939.60 | 959.40 | 27 | 25.9% | 0.97 | 0.0001 | -0.085 | 6,785 | 5.70 | 5.90 | 188 | 25.4% | -0.03 | 0.0001 | -0.606 | ||
| 934.20 | 954.40 | 591 | 25.7% | 0.97 | 0.0001 | -0.092 | 6,790 | 5.70 | 5.90 | 86 | 25.3% | -0.03 | 0.0001 | -0.610 | ||
| 929.70 | 949.60 | 24 | 25.8% | 0.97 | 0.0001 | -0.098 | 6,795 | 5.80 | 6.00 | 266 | 25.3% | -0.03 | 0.0001 | -0.613 | ||
| 923.70 | 944.20 | 2,182 | 25.1% | 0.97 | 0.0001 | -0.104 | 6,800 | 5.80 | 6.00 | 31 | 9,387 | 25.1% | -0.03 | 0.0001 | -0.617 | |
| 919.80 | 939.70 | 80 | 25.6% | 0.97 | 0.0001 | -0.111 | 6,805 | 5.90 | 6.10 | 206 | 25.1% | -0.03 | 0.0001 | -0.621 | ||
| 914.80 | 933.20 | 9 | 24.9% | 0.97 | 0.0001 | -0.118 | 6,810 | 5.90 | 6.10 | 214 | 25.0% | -0.03 | 0.0001 | -0.625 | ||
| 908.90 | 929.40 | 11 | 24.9% | 0.97 | 0.0001 | -0.124 | 6,815 | 6.00 | 6.20 | 540 | 24.9% | -0.03 | 0.0001 | -0.628 | ||
| 904.00 | 924.50 | 17 | 24.8% | 0.97 | 0.0001 | -0.131 | 6,820 | 6.00 | 6.30 | 183 | 24.8% | -0.03 | 0.0001 | -0.632 | ||
| 899.70 | 920.00 | 79 | 25.1% | 0.97 | 0.0001 | -0.137 | 6,825 | 6.10 | 6.30 | 354 | 24.8% | -0.03 | 0.0001 | -0.636 | ||
| 895.40 | 915.10 | 66 | 25.2% | 0.97 | 0.0001 | -0.144 | 6,830 | 6.20 | 6.40 | 70 | 24.7% | -0.03 | 0.0001 | -0.640 | ||
| 890.20 | 910.10 | 26 | 25.0% | 0.97 | 0.0001 | -0.151 | 6,835 | 6.20 | 6.40 | 38 | 24.6% | -0.03 | 0.0001 | -0.644 | ||
| 885.30 | 905.20 | 26 | 24.9% | 0.97 | 0.0001 | -0.158 | 6,840 | 6.30 | 6.50 | 160 | 24.5% | -0.03 | 0.0001 | -0.648 | ||
| 880.40 | 900.30 | 7 | 24.9% | 0.97 | 0.0001 | -0.165 | 6,845 | 6.30 | 6.60 | 84 | 24.4% | -0.03 | 0.0001 | -0.652 | ||
| 875.70 | 895.40 | 319 | 24.9% | 0.97 | 0.0001 | -0.171 | 6,850 | 6.40 | 6.60 | 4 | 3,213 | 24.3% | -0.03 | 0.0001 | -0.656 | |
| 870.50 | 890.50 | 8 | 24.7% | 0.97 | 0.0001 | -0.178 | 6,855 | 6.50 | 6.70 | 91 | 24.3% | -0.03 | 0.0001 | -0.660 | ||
| 865.10 | 885.50 | 25 | 24.4% | 0.97 | 0.0001 | -0.185 | 6,860 | 6.50 | 6.70 | 214 | 24.2% | -0.03 | 0.0001 | -0.665 | ||
| 860.70 | 880.60 | 31 | 24.5% | 0.97 | 0.0001 | -0.192 | 6,865 | 6.60 | 6.80 | 87 | 24.1% | -0.03 | 0.0001 | -0.669 | ||
| 855.80 | 875.70 | 10 | 24.4% | 0.97 | 0.0001 | -0.199 | 6,870 | 6.70 | 6.90 | 224 | 24.1% | -0.03 | 0.0001 | -0.673 | ||
| 851.00 | 870.80 | 670 | 24.4% | 0.97 | 0.0001 | -0.206 | 6,875 | 6.70 | 6.90 | 782 | 23.9% | -0.03 | 0.0001 | -0.677 | ||
| 845.90 | 865.90 | 3 | 24.3% | 0.96 | 0.0001 | -0.213 | 6,880 | 6.80 | 7.00 | 215 | 23.9% | -0.03 | 0.0001 | -0.682 | ||
| 841.00 | 860.90 | 24.2% | 0.96 | 0.0001 | -0.221 | 6,885 | 6.90 | 7.10 | 68 | 23.8% | -0.04 | 0.0001 | -0.686 | |||
| 836.30 | 856.00 | 81 | 24.1% | 0.96 | 0.0002 | -0.228 | 6,890 | 6.90 | 7.10 | 501 | 23.7% | -0.04 | 0.0002 | -0.691 | ||
| 831.40 | 851.10 | 4 | 24.1% | 0.96 | 0.0002 | -0.235 | 6,895 | 7.00 | 7.20 | 97 | 23.6% | -0.04 | 0.0002 | -0.695 | ||
| 826.30 | 846.20 | 314 | 23.9% | 0.96 | 0.0002 | -0.242 | 6,900 | 7.10 | 7.30 | 4 | 4,520 | 23.6% | -0.04 | 0.0002 | -0.700 | |
| 820.30 | 841.20 | 7 | 23.5% | 0.96 | 0.0002 | -0.250 | 6,905 | 7.20 | 7.40 | 3 | 28 | 23.5% | -0.04 | 0.0002 | -0.704 | |
| 816.40 | 836.40 | 7 | 23.8% | 0.96 | 0.0002 | -0.257 | 6,910 | 7.20 | 7.40 | 117 | 23.4% | -0.04 | 0.0002 | -0.709 | ||
| 811.60 | 831.50 | 11 | 23.7% | 0.96 | 0.0002 | -0.265 | 6,915 | 7.30 | 7.50 | 19 | 119 | 23.3% | -0.04 | 0.0002 | -0.714 | |
| 805.60 | 826.60 | 16 | 23.3% | 0.96 | 0.0002 | -0.272 | 6,920 | 7.40 | 7.60 | 31 | 23.2% | -0.04 | 0.0002 | -0.718 | ||
| 800.70 | 821.70 | 43 | 23.2% | 0.96 | 0.0002 | -0.280 | 6,925 | 7.50 | 7.70 | 3 | 244 | 23.2% | -0.04 | 0.0002 | -0.723 | |
| 796.60 | 816.70 | 19 | 23.4% | 0.96 | 0.0002 | -0.287 | 6,930 | 7.50 | 7.80 | 106 | 23.0% | -0.04 | 0.0002 | -0.728 | ||
| 791.90 | 811.80 | 11 | 23.3% | 0.96 | 0.0002 | -0.295 | 6,935 | 7.60 | 7.80 | 40 | 23.0% | -0.04 | 0.0002 | -0.733 | ||
| 787.00 | 806.90 | 31 | 23.2% | 0.96 | 0.0002 | -0.302 | 6,940 | 7.70 | 7.90 | 1,312 | 22.9% | -0.04 | 0.0002 | -0.738 | ||
| 782.10 | 802.00 | 32 | 23.2% | 0.96 | 0.0002 | -0.310 | 6,945 | 7.80 | 8.00 | 211 | 22.8% | -0.04 | 0.0002 | -0.743 | ||
| 777.00 | 797.10 | 303 | 23.0% | 0.96 | 0.0002 | -0.318 | 6,950 | 7.90 | 8.10 | 4 | 1,421 | 22.8% | -0.04 | 0.0002 | -0.748 | |
| 771.30 | 792.20 | 22 | 22.7% | 0.96 | 0.0002 | -0.326 | 6,955 | 7.90 | 8.20 | 42 | 22.7% | -0.04 | 0.0002 | -0.753 | ||
| 766.40 | 787.30 | 14 | 22.7% | 0.96 | 0.0002 | -0.334 | 6,960 | 8.00 | 8.30 | 98 | 22.6% | -0.04 | 0.0002 | -0.758 | ||
| 762.60 | 782.40 | 28 | 22.9% | 0.96 | 0.0002 | -0.342 | 6,965 | 8.10 | 8.30 | 76 | 22.5% | -0.04 | 0.0002 | -0.763 | ||
| 756.60 | 777.10 | 22 | 22.4% | 0.96 | 0.0002 | -0.350 | 6,970 | 8.20 | 8.40 | 21 | 218 | 22.4% | -0.04 | 0.0002 | -0.769 | |
| 751.70 | 772.20 | 503 | 22.3% | 0.96 | 0.0002 | -0.358 | 6,975 | 8.30 | 8.50 | 685 | 22.4% | -0.04 | 0.0002 | -0.774 | ||
| 747.80 | 767.70 | 69 | 22.6% | 0.96 | 0.0002 | -0.366 | 6,980 | 8.40 | 8.60 | 497 | 22.3% | -0.04 | 0.0002 | -0.779 | ||
| 743.10 | 762.90 | 18 | 22.6% | 0.95 | 0.0002 | -0.374 | 6,985 | 8.50 | 8.70 | 39 | 22.2% | -0.04 | 0.0002 | -0.785 | ||
| 738.10 | 758.00 | 5 | 22.4% | 0.95 | 0.0002 | -0.383 | 6,990 | 8.60 | 8.80 | 3,035 | 22.1% | -0.05 | 0.0002 | -0.790 | ||
| 733.30 | 753.10 | 10 | 22.4% | 0.95 | 0.0002 | -0.391 | 6,995 | 8.70 | 8.90 | 223 | 22.0% | -0.05 | 0.0002 | -0.796 | ||
| 727.80 | 748.20 | 16.3K | 22.1% | 0.95 | 0.0002 | -0.399 | 7,000 | 8.80 | 9.00 | 103 | 38.8K | 22.0% | -0.05 | 0.0002 | -0.801 | |
| 723.50 | 743.30 | 238 | 22.2% | 0.95 | 0.0002 | -0.408 | 7,005 | 8.90 | 9.10 | 260 | 21.9% | -0.05 | 0.0002 | -0.807 | ||
| 717.50 | 738.00 | 37 | 21.8% | 0.95 | 0.0002 | -0.416 | 7,010 | 9.00 | 9.20 | 104 | 21.8% | -0.05 | 0.0002 | -0.813 | ||
| 713.80 | 733.50 | 86 | 22.0% | 0.95 | 0.0002 | -0.425 | 7,015 | 9.10 | 9.30 | 100 | 21.7% | -0.05 | 0.0002 | -0.819 | ||
| 708.70 | 728.70 | 83 | 21.9% | 0.95 | 0.0002 | -0.433 | 7,020 | 9.20 | 9.40 | 430 | 21.6% | -0.05 | 0.0002 | -0.825 | ||
| 704.10 | 723.80 | 115 | 21.9% | 0.95 | 0.0002 | -0.442 | 7,025 | 9.30 | 9.50 | 277 | 21.6% | -0.05 | 0.0002 | -0.830 | ||
| 699.00 | 718.90 | 463 | 21.8% | 0.95 | 0.0002 | -0.451 | 7,030 | 9.40 | 9.60 | 1,050 | 21.5% | -0.05 | 0.0002 | -0.836 | ||
| 693.50 | 714.00 | 40 | 21.5% | 0.95 | 0.0002 | -0.459 | 7,035 | 9.50 | 9.80 | 169 | 21.4% | -0.05 | 0.0002 | -0.842 | ||
| 688.20 | 708.70 | 85 | 21.3% | 0.95 | 0.0002 | -0.468 | 7,040 | 9.60 | 9.90 | 594 | 21.3% | -0.05 | 0.0002 | -0.849 | ||
| 684.50 | 704.30 | 51 | 21.6% | 0.95 | 0.0002 | -0.477 | 7,045 | 9.70 | 10.00 | 121 | 21.2% | -0.05 | 0.0002 | -0.855 | ||
| 679.50 | 699.40 | 348 | 21.4% | 0.95 | 0.0002 | -0.486 | 7,050 | 9.90 | 10.10 | 20 | 1,247 | 21.2% | -0.05 | 0.0002 | -0.861 | |
| 674.90 | 694.60 | 35 | 21.4% | 0.95 | 0.0002 | -0.495 | 7,055 | 10.00 | 10.20 | 172 | 21.1% | -0.05 | 0.0002 | -0.867 | ||
| 669.40 | 689.70 | 375 | 21.2% | 0.94 | 0.0002 | -0.504 | 7,060 | 10.10 | 10.40 | 120 | 21.0% | -0.05 | 0.0002 | -0.874 | ||
| 665.10 | 684.80 | 22 | 21.2% | 0.94 | 0.0002 | -0.513 | 7,065 | 10.20 | 10.50 | 54 | 20.9% | -0.06 | 0.0002 | -0.880 | ||
| 660.30 | 679.50 | 62 | 21.1% | 0.94 | 0.0003 | -0.523 | 7,070 | 10.40 | 10.60 | 182 | 20.9% | -0.06 | 0.0003 | -0.886 | ||
| 654.20 | 674.70 | 105 | 20.7% | 0.94 | 0.0003 | -0.532 | 7,075 | 10.50 | 10.70 | 6 | 756 | 20.8% | -0.06 | 0.0003 | -0.893 | |
| 650.30 | 669.80 | 29 | 20.8% | 0.94 | 0.0003 | -0.541 | 7,080 | 10.60 | 10.90 | 850 | 20.7% | -0.06 | 0.0003 | -0.899 | ||
| 644.40 | 664.90 | 21 | 20.5% | 0.94 | 0.0003 | -0.551 | 7,085 | 10.80 | 11.00 | 130 | 20.6% | -0.06 | 0.0003 | -0.906 | ||
| 640.60 | 659.70 | 42 | 20.6% | 0.94 | 0.0003 | -0.560 | 7,090 | 10.90 | 11.10 | 2 | 8,611 | 20.6% | -0.06 | 0.0003 | -0.913 | |
| 635.50 | 655.30 | 17 | 20.6% | 0.94 | 0.0003 | -0.570 | 7,095 | 11.00 | 11.30 | 102 | 20.5% | -0.06 | 0.0003 | -0.920 | ||
| 630.90 | 650.00 | 863 | 20.4% | 0.94 | 0.0003 | -0.579 | 7,100 | 11.20 | 11.40 | 10 | 3,874 | 20.4% | -0.06 | 0.0003 | -0.927 | |
| 626.10 | 646.00 | 45 | 20.5% | 0.94 | 0.0003 | -0.589 | 7,105 | 11.30 | 11.50 | 20.0K | 20.3% | -0.06 | 0.0003 | -0.934 | ||
| 621.50 | 641.20 | 102 | 20.5% | 0.94 | 0.0003 | -0.599 | 7,110 | 11.50 | 11.70 | 123 | 20.3% | -0.06 | 0.0003 | -0.941 | ||
| 616.10 | 635.90 | 35 | 20.2% | 0.94 | 0.0003 | -0.609 | 7,115 | 11.60 | 11.90 | 123 | 20.2% | -0.06 | 0.0003 | -0.948 | ||
| 611.60 | 631.50 | 124 | 20.3% | 0.94 | 0.0003 | -0.619 | 7,120 | 11.80 | 12.00 | 568 | 20.1% | -0.06 | 0.0003 | -0.955 | ||
| 607.00 | 626.70 | 2,706 | 20.3% | 0.93 | 0.0003 | -0.628 | 7,125 | 11.90 | 12.20 | 1 | 4,668 | 20.0% | -0.07 | 0.0003 | -0.962 | |
| 601.90 | 621.90 | 44 | 20.2% | 0.93 | 0.0003 | -0.638 | 7,130 | 12.10 | 12.30 | 146 | 20.0% | -0.07 | 0.0003 | -0.969 | ||
| 597.10 | 616.60 | 67 | 20.0% | 0.93 | 0.0003 | -0.648 | 7,135 | 12.20 | 12.50 | 186 | 19.9% | -0.07 | 0.0003 | -0.977 | ||
| 592.50 | 611.40 | 26 | 19.9% | 0.93 | 0.0003 | -0.659 | 7,140 | 12.40 | 12.70 | 444 | 19.8% | -0.07 | 0.0003 | -0.984 | ||
| 586.40 | 606.90 | 15 | 19.6% | 0.93 | 0.0003 | -0.669 | 7,145 | 12.60 | 12.80 | 69 | 19.7% | -0.07 | 0.0003 | -0.992 | ||
| 582.70 | 602.10 | 40 | 19.8% | 0.93 | 0.0003 | -0.679 | 7,150 | 12.80 | 13.00 | 14 | 5,335 | 19.7% | -0.07 | 0.0003 | -0.999 | |
| 577.80 | 597.80 | 326 | 19.8% | 0.93 | 0.0003 | -0.690 | 7,155 | 12.90 | 13.20 | 20.1K | 19.6% | -0.07 | 0.0003 | -1.007 | ||
| 572.00 | 593.00 | 40 | 19.5% | 0.93 | 0.0003 | -0.700 | 7,160 | 13.10 | 13.40 | 115 | 19.5% | -0.07 | 0.0003 | -1.014 | ||
| 568.20 | 588.20 | 33 | 19.6% | 0.93 | 0.0003 | -0.711 | 7,165 | 13.30 | 13.50 | 149 | 19.4% | -0.07 | 0.0003 | -1.022 | ||
| 563.10 | 583.40 | 56 | 19.5% | 0.93 | 0.0003 | -0.721 | 7,170 | 13.50 | 13.70 | 149 | 19.4% | -0.07 | 0.0003 | -1.030 | ||
| 558.60 | 578.00 | 247 | 19.4% | 0.92 | 0.0004 | -0.732 | 7,175 | 13.70 | 13.90 | 1,115 | 19.3% | -0.08 | 0.0004 | -1.038 | ||
| 553.80 | 573.30 | 72 | 19.3% | 0.92 | 0.0004 | -0.743 | 7,180 | 13.90 | 14.10 | 1 | 842 | 19.2% | -0.08 | 0.0004 | -1.046 | |
| 549.10 | 568.50 | 154 | 19.2% | 0.92 | 0.0004 | -0.753 | 7,185 | 14.10 | 14.30 | 93 | 19.1% | -0.08 | 0.0004 | -1.054 | ||
| 544.30 | 563.70 | 63 | 19.2% | 0.92 | 0.0004 | -0.764 | 7,190 | 14.30 | 14.50 | 1,778 | 19.1% | -0.08 | 0.0004 | -1.062 | ||
| 538.10 | 558.60 | 65 | 18.8% | 0.92 | 0.0004 | -0.775 | 7,195 | 14.50 | 14.70 | 2,021 | 19.0% | -0.08 | 0.0004 | -1.070 | ||
| 533.60 | 554.10 | 535 | 18.8% | 0.92 | 0.0004 | -0.786 | 7,200 | 14.70 | 14.90 | 6 | 7,872 | 18.9% | -0.08 | 0.0004 | -1.078 | |
| 530.20 | 545.80 | 78 | 18.4% | 0.92 | 0.0004 | -0.797 | 7,205 | 14.90 | 15.10 | 166 | 18.9% | -0.08 | 0.0004 | -1.087 | ||
| 523.80 | 544.30 | 42 | 18.6% | 0.92 | 0.0004 | -0.808 | 7,210 | 15.10 | 15.40 | 207 | 18.8% | -0.08 | 0.0004 | -1.095 | ||
| 519.70 | 539.50 | 68 | 18.6% | 0.91 | 0.0004 | -0.819 | 7,215 | 15.30 | 15.60 | 67 | 18.7% | -0.09 | 0.0004 | -1.103 | ||
| 514.30 | 535.10 | 113 | 18.5% | 0.91 | 0.0004 | -0.831 | 7,220 | 15.50 | 15.80 | 218 | 18.6% | -0.09 | 0.0004 | -1.112 | ||
| 511.10 | 530.80 | 93 | 18.7% | 0.91 | 0.0004 | -0.842 | 7,225 | 15.80 | 16.00 | 6 | 450 | 18.6% | -0.09 | 0.0004 | -1.121 | |
| 505.50 | 526.00 | 37 | 18.5% | 0.91 | 0.0004 | -0.853 | 7,230 | 16.00 | 16.30 | 68 | 18.5% | -0.09 | 0.0004 | -1.129 | ||
| 500.30 | 516.90 | 70 | 17.7% | 0.91 | 0.0004 | -0.865 | 7,235 | 16.20 | 16.50 | 236 | 18.4% | -0.09 | 0.0004 | -1.138 | ||
| 495.30 | 516.10 | 235 | 18.2% | 0.91 | 0.0004 | -0.876 | 7,240 | 16.50 | 16.70 | 1,939 | 18.3% | -0.09 | 0.0004 | -1.147 | ||
| 490.50 | 511.00 | 23 | 18.1% | 0.91 | 0.0004 | -0.888 | 7,245 | 16.70 | 17.00 | 96 | 18.3% | -0.09 | 0.0004 | -1.155 | ||
| 486.10 | 506.30 | 89 | 18.1% | 0.90 | 0.0004 | -0.900 | 7,250 | 17.00 | 17.20 | 2 | 3,661 | 18.2% | -0.10 | 0.0004 | -1.164 | |
| 482.40 | 498.00 | 48 | 17.6% | 0.90 | 0.0004 | -0.911 | 7,255 | 17.20 | 17.50 | 154 | 18.1% | -0.10 | 0.0004 | -1.173 | ||
| 476.30 | 496.80 | 145 | 17.9% | 0.90 | 0.0004 | -0.923 | 7,260 | 17.50 | 17.80 | 198 | 18.0% | -0.10 | 0.0004 | -1.182 | ||
| 471.90 | 488.90 | 48 | 17.4% | 0.90 | 0.0005 | -0.935 | 7,265 | 17.80 | 18.10 | 211 | 18.0% | -0.10 | 0.0005 | -1.192 | ||
| 467.20 | 487.70 | 61 | 17.8% | 0.90 | 0.0005 | -0.947 | 7,270 | 18.10 | 18.30 | 175 | 17.9% | -0.10 | 0.0005 | -1.201 | ||
| 462.50 | 479.20 | 190 | 17.2% | 0.90 | 0.0005 | -0.959 | 7,275 | 18.30 | 18.60 | 1,169 | 17.8% | -0.10 | 0.0005 | -1.210 | ||
| 465.40 | 471.10 | 192 | 17.8% | 0.90 | 0.0005 | -0.971 | 7,280 | 18.60 | 18.90 | 22 | 150 | 17.8% | -0.10 | 0.0005 | -1.219 | |
| 460.20 | 466.40 | 52 | 17.8% | 0.89 | 0.0005 | -0.983 | 7,285 | 18.90 | 19.20 | 16 | 85 | 17.7% | -0.11 | 0.0005 | -1.228 | |
| 455.50 | 461.70 | 282 | 17.7% | 0.89 | 0.0005 | -0.995 | 7,290 | 19.20 | 19.50 | 248 | 17.6% | -0.11 | 0.0005 | -1.238 | ||
| 450.90 | 457.00 | 139 | 17.5% | 0.89 | 0.0005 | -1.007 | 7,295 | 19.50 | 19.80 | 232 | 17.5% | -0.11 | 0.0005 | -1.247 | ||
| 446.70 | 452.30 | 3,538 | 17.5% | 0.89 | 0.0005 | -1.020 | 7,300 | 19.80 | 20.10 | 51 | 4,238 | 17.5% | -0.11 | 0.0005 | -1.257 | |
| 441.60 | 447.60 | 43 | 17.4% | 0.89 | 0.0005 | -1.032 | 7,305 | 20.10 | 20.40 | 159 | 17.4% | -0.11 | 0.0005 | -1.266 | ||
| 436.90 | 443.00 | 2,006 | 17.4% | 0.88 | 0.0005 | -1.044 | 7,310 | 20.50 | 20.70 | 176 | 17.3% | -0.12 | 0.0005 | -1.276 | ||
| 432.70 | 438.30 | 244 | 17.3% | 0.88 | 0.0005 | -1.057 | 7,315 | 20.80 | 21.10 | 1 | 147 | 17.3% | -0.12 | 0.0005 | -1.286 | |
| 427.50 | 433.60 | 836 | 17.2% | 0.88 | 0.0006 | -1.069 | 7,320 | 21.10 | 21.40 | 348 | 17.2% | -0.12 | 0.0006 | -1.296 | ||
| 423.00 | 429.00 | 250 | 17.1% | 0.88 | 0.0006 | -1.082 | 7,325 | 21.50 | 21.70 | 4 | 1,884 | 17.1% | -0.12 | 0.0006 | -1.305 | |
| 418.80 | 424.40 | 209 | 17.1% | 0.88 | 0.0006 | -1.094 | 7,330 | 21.80 | 22.10 | 6 | 100 | 17.1% | -0.12 | 0.0006 | -1.315 | |
| 413.70 | 419.70 | 197 | 16.9% | 0.87 | 0.0006 | -1.107 | 7,335 | 22.20 | 22.40 | 146 | 17.0% | -0.12 | 0.0006 | -1.325 | ||
| 409.10 | 415.10 | 249 | 16.8% | 0.87 | 0.0006 | -1.120 | 7,340 | 22.50 | 22.80 | 4 | 399 | 16.9% | -0.13 | 0.0006 | -1.335 | |
| 404.90 | 410.50 | 210 | 16.9% | 0.87 | 0.0006 | -1.132 | 7,345 | 22.90 | 23.20 | 377 | 16.8% | -0.13 | 0.0006 | -1.345 | ||
| 400.30 | 405.90 | 645 | 16.8% | 0.87 | 0.0006 | -1.145 | 7,350 | 23.20 | 23.50 | 5 | 2,862 | 16.8% | -0.13 | 0.0006 | -1.355 | |
| 395.70 | 401.30 | 7 | 16.7% | 0.87 | 0.0006 | -1.158 | 7,355 | 23.70 | 23.90 | 134 | 16.7% | -0.13 | 0.0006 | -1.365 | ||
| 390.70 | 396.70 | 216 | 16.7% | 0.86 | 0.0006 | -1.171 | 7,360 | 24.10 | 24.40 | 158 | 16.6% | -0.14 | 0.0006 | -1.375 | ||
| 386.10 | 392.10 | 7 | 16.6% | 0.86 | 0.0006 | -1.184 | 7,365 | 24.50 | 24.70 | 1 | 78 | 16.5% | -0.14 | 0.0006 | -1.385 | |
| 382.00 | 387.50 | 51 | 16.5% | 0.86 | 0.0006 | -1.196 | 7,370 | 24.80 | 25.20 | 173 | 16.5% | -0.14 | 0.0006 | -1.395 | ||
| 377.00 | 382.90 | 167 | 16.4% | 0.86 | 0.0006 | -1.209 | 7,375 | 25.30 | 25.60 | 2 | 450 | 16.4% | -0.14 | 0.0006 | -1.405 | |
| 372.90 | 378.40 | 114 | 16.4% | 0.85 | 0.0007 | -1.222 | 7,380 | 25.70 | 26.00 | 4 | 901 | 16.3% | -0.15 | 0.0007 | -1.416 | |
| 368.00 | 373.80 | 21 | 16.2% | 0.85 | 0.0007 | -1.235 | 7,385 | 26.20 | 26.40 | 62 | 16.3% | -0.15 | 0.0007 | -1.426 | ||
| 363.80 | 369.30 | 32 | 16.2% | 0.85 | 0.0007 | -1.248 | 7,390 | 26.60 | 26.90 | 154 | 16.2% | -0.15 | 0.0007 | -1.436 | ||
| 359.30 | 364.80 | 13 | 16.2% | 0.85 | 0.0007 | -1.261 | 7,395 | 27.00 | 27.40 | 104 | 16.1% | -0.15 | 0.0007 | -1.446 | ||
| 354.80 | 360.10 | 1,965 | 16.1% | 0.84 | 0.0007 | -1.274 | 7,400 | 27.50 | 27.80 | 15 | 9,951 | 16.1% | -0.16 | 0.0007 | -1.457 | |
| 350.30 | 355.70 | 22 | 16.0% | 0.84 | 0.0007 | -1.287 | 7,405 | 28.00 | 28.30 | 1 | 103 | 16.0% | -0.16 | 0.0007 | -1.467 | |
| 345.80 | 351.20 | 118 | 15.9% | 0.84 | 0.0007 | -1.300 | 7,410 | 28.50 | 28.80 | 727 | 15.9% | -0.16 | 0.0007 | -1.477 | ||
| 341.40 | 346.70 | 22 | 15.9% | 0.84 | 0.0007 | -1.313 | 7,415 | 29.00 | 29.30 | 160 | 15.8% | -0.16 | 0.0007 | -1.487 | ||
| 336.50 | 342.20 | 1,027 | 15.8% | 0.83 | 0.0008 | -1.327 | 7,420 | 29.50 | 29.80 | 165 | 15.8% | -0.17 | 0.0008 | -1.498 | ||
| 332.40 | 337.80 | 299 | 15.7% | 0.83 | 0.0008 | -1.340 | 7,425 | 30.00 | 30.40 | 1 | 802 | 15.7% | -0.17 | 0.0008 | -1.508 | |
| 327.60 | 333.30 | 58 | 15.6% | 0.83 | 0.0008 | -1.353 | 7,430 | 30.60 | 30.90 | 1 | 267 | 15.6% | -0.17 | 0.0008 | -1.518 | |
| 323.50 | 328.90 | 21 | 15.6% | 0.82 | 0.0008 | -1.366 | 7,435 | 31.10 | 31.40 | 78 | 15.6% | -0.18 | 0.0008 | -1.528 | ||
| 318.80 | 324.40 | 93 | 15.5% | 0.82 | 0.0008 | -1.379 | 7,440 | 31.70 | 32.00 | 812 | 15.5% | -0.18 | 0.0008 | -1.539 | ||
| 314.30 | 320.00 | 8 | 15.5% | 0.82 | 0.0008 | -1.391 | 7,445 | 32.30 | 32.60 | 42 | 15.4% | -0.18 | 0.0008 | -1.549 | ||
| 309.90 | 315.60 | 1,442 | 15.4% | 0.82 | 0.0008 | -1.404 | 7,450 | 32.80 | 33.10 | 10 | 5,239 | 15.4% | -0.18 | 0.0008 | -1.559 | |
| 305.90 | 311.20 | 33 | 15.3% | 0.81 | 0.0008 | -1.417 | 7,455 | 33.40 | 33.70 | 148 | 15.3% | -0.19 | 0.0008 | -1.569 | ||
| 301.20 | 306.80 | 60 | 15.2% | 0.81 | 0.0008 | -1.430 | 7,460 | 34.00 | 34.30 | 214 | 15.2% | -0.19 | 0.0008 | -1.579 | ||
| 296.90 | 302.40 | 24 | 15.2% | 0.81 | 0.0009 | -1.443 | 7,465 | 34.70 | 35.00 | 71 | 15.2% | -0.19 | 0.0009 | -1.589 | ||
| 292.90 | 298.10 | 51 | 15.1% | 0.80 | 0.0009 | -1.456 | 7,470 | 35.20 | 35.60 | 1 | 163 | 15.1% | -0.20 | 0.0009 | -1.599 | |
| 288.20 | 293.70 | 306 | 15.0% | 0.80 | 0.0009 | -1.468 | 7,475 | 35.90 | 36.20 | 11 | 2,638 | 15.0% | -0.20 | 0.0009 | -1.609 | |
| 283.80 | 289.40 | 117 | 15.0% | 0.79 | 0.0009 | -1.481 | 7,480 | 36.60 | 36.90 | 1 | 180 | 14.9% | -0.20 | 0.0009 | -1.619 | |
| 279.90 | 285.10 | 8 | 14.9% | 0.79 | 0.0009 | -1.493 | 7,485 | 37.20 | 37.50 | 1 | 244 | 14.9% | -0.21 | 0.0009 | -1.629 | |
| 275.70 | 280.80 | 107 | 14.8% | 0.79 | 0.0009 | -1.506 | 7,490 | 38.00 | 38.30 | 2 | 262 | 14.8% | -0.21 | 0.0009 | -1.638 | |
| 271.40 | 276.50 | 16 | 14.8% | 0.78 | 0.0009 | -1.518 | 7,495 | 38.70 | 39.00 | 328 | 14.8% | -0.22 | 0.0009 | -1.648 | ||
| 268.70 | 270.70 | 3 | 4,336 | 14.7% | 0.78 | 0.0010 | -1.530 | 7,500 | 39.40 | 39.70 | 36 | 28.7K | 14.7% | -0.22 | 0.0010 | -1.657 |
| 262.90 | 268.00 | 235 | 14.6% | 0.78 | 0.0010 | -1.542 | 7,505 | 40.10 | 40.40 | 107 | 14.6% | -0.22 | 0.0010 | -1.667 | ||
| 258.70 | 263.70 | 116 | 14.6% | 0.77 | 0.0010 | -1.554 | 7,510 | 40.80 | 41.20 | 233 | 14.5% | -0.23 | 0.0010 | -1.676 | ||
| 254.00 | 259.50 | 1 | 87 | 14.5% | 0.77 | 0.0010 | -1.566 | 7,515 | 41.60 | 42.00 | 149 | 14.5% | -0.23 | 0.0010 | -1.685 | |
| 250.30 | 255.30 | 45 | 14.4% | 0.76 | 0.0010 | -1.578 | 7,520 | 42.50 | 42.80 | 3 | 137 | 14.4% | -0.24 | 0.0010 | -1.694 | |
| 246.10 | 251.10 | 3 | 1,093 | 14.4% | 0.76 | 0.0010 | -1.589 | 7,525 | 43.30 | 43.60 | 2 | 828 | 14.3% | -0.24 | 0.0010 | -1.702 |
| 241.50 | 246.90 | 468 | 14.3% | 0.76 | 0.0010 | -1.600 | 7,530 | 44.00 | 44.40 | 203 | 14.3% | -0.24 | 0.0010 | -1.711 | ||
| 238.60 | 242.10 | 38 | 14.2% | 0.75 | 0.0011 | -1.612 | 7,535 | 44.80 | 45.20 | 133 | 14.2% | -0.25 | 0.0011 | -1.720 | ||
| 234.10 | 238.30 | 48 | 14.1% | 0.75 | 0.0011 | -1.623 | 7,540 | 45.80 | 46.10 | 185 | 14.1% | -0.25 | 0.0011 | -1.728 | ||
| 230.00 | 234.20 | 693 | 14.1% | 0.74 | 0.0011 | -1.633 | 7,545 | 46.60 | 47.00 | 745 | 14.1% | -0.26 | 0.0011 | -1.736 | ||
| 226.30 | 229.80 | 2,231 | 14.0% | 0.74 | 0.0011 | -1.644 | 7,550 | 47.60 | 47.90 | 38 | 5,313 | 14.0% | -0.26 | 0.0011 | -1.744 | |
| 222.20 | 225.70 | 99 | 13.9% | 0.73 | 0.0011 | -1.654 | 7,555 | 48.50 | 48.80 | 166 | 14.0% | -0.27 | 0.0011 | -1.751 | ||
| 218.20 | 221.70 | 93 | 13.9% | 0.73 | 0.0011 | -1.665 | 7,560 | 49.50 | 49.80 | 173 | 13.9% | -0.27 | 0.0011 | -1.759 | ||
| 213.80 | 217.70 | 99 | 13.8% | 0.72 | 0.0012 | -1.674 | 7,565 | 50.40 | 50.80 | 68 | 13.8% | -0.28 | 0.0012 | -1.766 | ||
| 209.80 | 213.70 | 107 | 13.8% | 0.72 | 0.0012 | -1.684 | 7,570 | 51.40 | 51.70 | 148 | 13.8% | -0.28 | 0.0012 | -1.773 | ||
| 206.20 | 209.70 | 819 | 13.7% | 0.71 | 0.0012 | -1.693 | 7,575 | 52.40 | 52.70 | 66 | 4,732 | 13.7% | -0.29 | 0.0012 | -1.779 | |
| 201.90 | 205.70 | 115 | 13.6% | 0.71 | 0.0012 | -1.702 | 7,580 | 53.50 | 53.80 | 1 | 486 | 13.6% | -0.29 | 0.0012 | -1.786 | |
| 198.30 | 201.80 | 35 | 13.6% | 0.70 | 0.0012 | -1.711 | 7,585 | 54.50 | 54.80 | 134 | 13.6% | -0.30 | 0.0012 | -1.792 | ||
| 195.80 | 196.40 | 68 | 13.5% | 0.70 | 0.0012 | -1.720 | 7,590 | 55.60 | 56.00 | 142 | 13.5% | -0.30 | 0.0012 | -1.797 | ||
| 192.20 | 192.60 | 62 | 13.4% | 0.69 | 0.0012 | -1.728 | 7,595 | 56.70 | 57.10 | 3 | 145 | 13.4% | -0.31 | 0.0012 | -1.803 | |
| 188.20 | 188.80 | 3,654 | 13.4% | 0.69 | 0.0013 | -1.736 | 7,600 | 57.80 | 58.10 | 71 | 14.1K | 13.4% | -0.31 | 0.0013 | -1.808 | |
| 184.20 | 184.80 | 126 | 13.3% | 0.68 | 0.0013 | -1.743 | 7,605 | 58.80 | 59.40 | 112 | 13.3% | -0.32 | 0.0013 | -1.812 | ||
| 180.40 | 181.00 | 670 | 13.2% | 0.67 | 0.0013 | -1.750 | 7,610 | 60.00 | 60.50 | 1 | 160 | 13.2% | -0.33 | 0.0013 | -1.817 | |
| 176.80 | 177.20 | 123 | 13.2% | 0.67 | 0.0013 | -1.757 | 7,615 | 61.40 | 61.80 | 1 | 109 | 13.2% | -0.33 | 0.0013 | -1.821 | |
| 173.20 | 173.60 | 117 | 13.1% | 0.66 | 0.0013 | -1.763 | 7,620 | 62.60 | 63.00 | 6 | 163 | 13.1% | -0.34 | 0.0013 | -1.824 | |
| 169.40 | 169.80 | 145 | 13.0% | 0.66 | 0.0013 | -1.769 | 7,625 | 63.80 | 64.20 | 1 | 464 | 13.0% | -0.34 | 0.0013 | -1.827 | |
| 165.80 | 166.20 | 139 | 13.0% | 0.65 | 0.0014 | -1.774 | 7,630 | 65.00 | 65.60 | 161 | 13.0% | -0.35 | 0.0014 | -1.830 | ||
| 162.00 | 162.60 | 75 | 12.9% | 0.64 | 0.0014 | -1.779 | 7,635 | 66.40 | 66.80 | 88 | 12.9% | -0.36 | 0.0014 | -1.832 | ||
| 158.40 | 158.80 | 238 | 12.8% | 0.64 | 0.0014 | -1.784 | 7,640 | 67.80 | 68.20 | 82 | 12.8% | -0.36 | 0.0014 | -1.834 | ||
| 154.80 | 155.20 | 734 | 12.8% | 0.63 | 0.0014 | -1.788 | 7,645 | 69.20 | 69.60 | 116 | 12.8% | -0.37 | 0.0014 | -1.835 | ||
| 151.00 | 151.70 | 1 | 1,764 | 12.7% | 0.62 | 0.0014 | -1.792 | 7,650 | 70.60 | 71.00 | 1 | 3,063 | 12.7% | -0.37 | 0.0014 | -1.836 |
| 147.80 | 148.20 | 186 | 12.7% | 0.62 | 0.0014 | -1.795 | 7,655 | 72.00 | 72.40 | 66 | 12.7% | -0.38 | 0.0014 | -1.837 | ||
| 144.20 | 144.60 | 2 | 193 | 12.6% | 0.61 | 0.0014 | -1.797 | 7,660 | 73.60 | 74.00 | 9 | 196 | 12.6% | -0.39 | 0.0014 | -1.836 |
| 140.60 | 141.00 | 265 | 12.5% | 0.60 | 0.0014 | -1.799 | 7,665 | 75.10 | 75.50 | 121 | 12.5% | -0.39 | 0.0014 | -1.836 | ||
| 137.20 | 137.80 | 151 | 12.5% | 0.60 | 0.0015 | -1.801 | 7,670 | 76.60 | 76.90 | 226 | 12.5% | -0.40 | 0.0015 | -1.834 | ||
| 133.80 | 134.40 | 2,086 | 12.4% | 0.59 | 0.0015 | -1.802 | 7,675 | 78.00 | 78.50 | 3 | 717 | 12.4% | -0.41 | 0.0015 | -1.833 | |
| 130.20 | 131.00 | 4 | 144 | 12.3% | 0.58 | 0.0015 | -1.802 | 7,680 | 79.60 | 80.20 | 11 | 166 | 12.4% | -0.42 | 0.0015 | -1.830 |
| 127.20 | 127.60 | 80 | 12.3% | 0.58 | 0.0015 | -1.802 | 7,685 | 81.50 | 81.80 | 2 | 176 | 12.3% | -0.42 | 0.0015 | -1.827 | |
| 123.80 | 124.20 | 1 | 281 | 12.2% | 0.57 | 0.0015 | -1.801 | 7,690 | 83.20 | 83.60 | 159 | 12.2% | -0.43 | 0.0015 | -1.824 | |
| 120.60 | 121.20 | 483 | 12.2% | 0.56 | 0.0015 | -1.800 | 7,695 | 84.80 | 85.40 | 3 | 100 | 12.2% | -0.44 | 0.0015 | -1.819 | |
| 117.20 | 117.80 | 6 | 2,597 | 12.1% | 0.55 | 0.0015 | -1.797 | 7,700 | 86.60 | 87.00 | 26 | 21.7K | 12.1% | -0.45 | 0.0015 | -1.815 |
| 114.20 | 114.60 | 2 | 123 | 12.0% | 0.55 | 0.0016 | -1.795 | 7,705 | 88.40 | 88.90 | 1 | 48 | 12.0% | -0.45 | 0.0016 | -1.809 |
| 111.00 | 111.40 | 6 | 141 | 12.0% | 0.54 | 0.0016 | -1.791 | 7,710 | 90.40 | 90.80 | 93 | 12.0% | -0.46 | 0.0016 | -1.803 | |
| 107.80 | 108.40 | 80 | 11.9% | 0.53 | 0.0016 | -1.787 | 7,715 | 92.20 | 92.60 | 13 | 66 | 11.9% | -0.47 | 0.0016 | -1.796 | |
| 105.00 | 105.40 | 3 | 139 | 11.9% | 0.52 | 0.0016 | -1.783 | 7,720 | 94.00 | 94.50 | 2 | 161 | 11.9% | -0.48 | 0.0016 | -1.789 |
| 102.00 | 102.60 | 11 | 608 | 11.8% | 0.52 | 0.0016 | -1.777 | 7,725 | 96.20 | 96.60 | 30 | 519 | 11.8% | -0.48 | 0.0016 | -1.781 |
| 99.00 | 99.40 | 1 | 207 | 11.8% | 0.51 | 0.0016 | -1.771 | 7,730 | 98.20 | 98.60 | 8 | 262 | 11.8% | -0.49 | 0.0016 | -1.772 |
| 96.00 | 96.60 | 4 | 91 | 11.7% | 0.50 | 0.0016 | -1.764 | 7,735 | 100.30 | 100.60 | 39 | 11.7% | -0.50 | 0.0016 | -1.762 | |
| 93.20 | 93.60 | 23 | 290 | 11.7% | 0.49 | 0.0016 | -1.757 | 7,740 | 102.20 | 102.80 | 211 | 11.7% | -0.51 | 0.0016 | -1.752 | |
| 90.40 | 90.80 | 68 | 11.6% | 0.48 | 0.0016 | -1.749 | 7,745 | 104.40 | 104.80 | 34 | 11.6% | -0.52 | 0.0016 | -1.741 | ||
| 87.60 | 88.00 | 29 | 9,822 | 11.5% | 0.48 | 0.0016 | -1.740 | 7,750 | 106.60 | 107.20 | 662 | 11.5% | -0.52 | 0.0016 | -1.730 | |
| 84.80 | 85.30 | 2 | 137 | 11.5% | 0.47 | 0.0016 | -1.730 | 7,755 | 109.00 | 109.60 | 52 | 11.5% | -0.53 | 0.0016 | -1.717 | |
| 82.20 | 82.60 | 13 | 821 | 11.4% | 0.46 | 0.0016 | -1.720 | 7,760 | 111.20 | 111.80 | 276 | 11.4% | -0.54 | 0.0016 | -1.704 | |
| 79.60 | 79.90 | 1 | 2,002 | 11.4% | 0.45 | 0.0016 | -1.709 | 7,765 | 113.60 | 114.20 | 56 | 11.4% | -0.55 | 0.0016 | -1.691 | |
| 77.00 | 77.60 | 8 | 421 | 11.3% | 0.44 | 0.0016 | -1.698 | 7,770 | 116.00 | 116.60 | 2 | 142 | 11.3% | -0.56 | 0.0016 | -1.676 |
| 74.40 | 74.80 | 14 | 1,178 | 11.3% | 0.43 | 0.0016 | -1.685 | 7,775 | 118.40 | 119.00 | 724 | 11.3% | -0.57 | 0.0016 | -1.661 | |
| 72.00 | 72.40 | 1 | 490 | 11.2% | 0.43 | 0.0016 | -1.672 | 7,780 | 120.80 | 121.30 | 1 | 34 | 11.2% | -0.57 | 0.0016 | -1.645 |
| 69.40 | 70.00 | 11 | 5,957 | 11.2% | 0.42 | 0.0016 | -1.658 | 7,785 | 123.40 | 124.00 | 50 | 11.2% | -0.58 | 0.0016 | -1.629 | |
| 67.20 | 67.60 | 17 | 1,966 | 11.1% | 0.41 | 0.0016 | -1.644 | 7,790 | 126.00 | 126.60 | 3 | 198 | 11.1% | -0.59 | 0.0016 | -1.611 |
| 64.80 | 65.20 | 2,135 | 11.1% | 0.40 | 0.0016 | -1.629 | 7,795 | 128.80 | 129.40 | 21 | 57 | 11.1% | -0.60 | 0.0016 | -1.593 | |
| 62.60 | 63.00 | 6 | 7,443 | 11.0% | 0.39 | 0.0016 | -1.613 | 7,800 | 131.40 | 132.00 | 21 | 724 | 11.1% | -0.61 | 0.0016 | -1.575 |
| 60.40 | 60.80 | 4 | 144 | 11.0% | 0.38 | 0.0016 | -1.596 | 7,805 | 134.20 | 134.60 | 18 | 11.0% | -0.62 | 0.0016 | -1.556 | |
| 58.00 | 58.60 | 189 | 10.9% | 0.37 | 0.0016 | -1.579 | 7,810 | 136.80 | 137.40 | 74 | 11.0% | -0.63 | 0.0016 | -1.536 | ||
| 56.00 | 56.40 | 2 | 341 | 10.9% | 0.37 | 0.0016 | -1.562 | 7,815 | 139.80 | 140.40 | 31 | 10.9% | -0.63 | 0.0016 | -1.516 | |
| 53.90 | 54.40 | 8 | 1,173 | 10.9% | 0.36 | 0.0016 | -1.543 | 7,820 | 142.80 | 143.40 | 113 | 10.9% | -0.64 | 0.0016 | -1.494 | |
| 51.80 | 52.30 | 5 | 2,584 | 10.8% | 0.35 | 0.0016 | -1.524 | 7,825 | 145.60 | 146.40 | 195 | 10.8% | -0.65 | 0.0016 | -1.473 | |
| 49.80 | 50.20 | 2 | 404 | 10.8% | 0.34 | 0.0016 | -1.505 | 7,830 | 148.60 | 149.20 | 39 | 10.8% | -0.66 | 0.0016 | -1.450 | |
| 48.00 | 48.40 | 781 | 10.8% | 0.33 | 0.0016 | -1.485 | 7,835 | 151.80 | 152.40 | 17 | 10.7% | -0.67 | 0.0016 | -1.428 | ||
| 46.20 | 46.50 | 24 | 492 | 10.7% | 0.32 | 0.0016 | -1.464 | 7,840 | 154.80 | 155.20 | 36 | 10.7% | -0.68 | 0.0016 | -1.404 | |
| 44.20 | 44.60 | 12 | 226 | 10.7% | 0.31 | 0.0016 | -1.443 | 7,845 | 158.00 | 158.60 | 26 | 10.7% | -0.69 | 0.0016 | -1.380 | |
| 42.50 | 42.80 | 35 | 5,405 | 10.6% | 0.31 | 0.0016 | -1.422 | 7,850 | 160.30 | 162.60 | 2,053 | 10.6% | -0.69 | 0.0016 | -1.356 | |
| 40.90 | 41.20 | 109 | 10.6% | 0.30 | 0.0016 | -1.399 | 7,855 | 163.60 | 165.80 | 13 | 10.6% | -0.70 | 0.0016 | -1.331 | ||
| 39.20 | 39.60 | 537 | 10.5% | 0.29 | 0.0015 | -1.377 | 7,860 | 166.90 | 169.20 | 69 | 10.6% | -0.71 | 0.0015 | -1.306 | ||
| 37.50 | 37.80 | 175 | 10.5% | 0.28 | 0.0015 | -1.354 | 7,865 | 170.20 | 172.50 | 24 | 10.5% | -0.72 | 0.0015 | -1.280 | ||
| 36.00 | 36.40 | 651 | 10.5% | 0.27 | 0.0015 | -1.331 | 7,870 | 173.10 | 177.00 | 36 | 10.5% | -0.73 | 0.0015 | -1.254 | ||
| 34.50 | 34.80 | 2 | 1,771 | 10.5% | 0.27 | 0.0015 | -1.307 | 7,875 | 176.60 | 180.10 | 12 | 10.4% | -0.73 | 0.0015 | -1.228 | |
| 33.00 | 33.30 | 358 | 10.4% | 0.26 | 0.0015 | -1.283 | 7,880 | 180.10 | 184.00 | 14 | 10.4% | -0.74 | 0.0015 | -1.201 | ||
| 31.60 | 32.00 | 116 | 10.4% | 0.25 | 0.0014 | -1.259 | 7,885 | 182.90 | 187.70 | 31 | 10.3% | -0.75 | 0.0014 | -1.174 | ||
| 30.20 | 30.50 | 1 | 6,903 | 10.3% | 0.24 | 0.0014 | -1.234 | 7,890 | 186.40 | 191.40 | 19 | 10.3% | -0.76 | 0.0014 | -1.147 | |
| 28.80 | 29.20 | 168 | 10.3% | 0.23 | 0.0014 | -1.210 | 7,895 | 190.10 | 195.40 | 10 | 10.3% | -0.77 | 0.0014 | -1.119 | ||
| 27.70 | 28.00 | 36 | 13.7K | 10.3% | 0.23 | 0.0014 | -1.185 | 7,900 | 193.80 | 198.80 | 1,943 | 10.3% | -0.77 | 0.0014 | -1.092 | |
| 26.40 | 26.70 | 25 | 195 | 10.3% | 0.22 | 0.0014 | -1.160 | 7,905 | 197.50 | 202.90 | 10 | 10.2% | -0.78 | 0.0014 | -1.064 | |
| 25.20 | 25.50 | 23 | 345 | 10.2% | 0.21 | 0.0013 | -1.134 | 7,910 | 201.30 | 206.40 | 38 | 10.2% | -0.79 | 0.0013 | -1.036 | |
| 24.10 | 24.40 | 18 | 637 | 10.2% | 0.21 | 0.0013 | -1.109 | 7,915 | 205.10 | 210.60 | 8 | 10.2% | -0.79 | 0.0013 | -1.008 | |
| 23.00 | 23.40 | 16 | 166 | 10.2% | 0.20 | 0.0013 | -1.084 | 7,920 | 209.00 | 214.60 | 10 | 10.2% | -0.80 | 0.0013 | -0.980 | |
| 21.90 | 22.20 | 4 | 634 | 10.2% | 0.19 | 0.0013 | -1.058 | 7,925 | 212.90 | 218.50 | 76 | 10.1% | -0.81 | 0.0013 | -0.952 | |
| 20.80 | 21.20 | 498 | 10.2% | 0.19 | 0.0012 | -1.033 | 7,930 | 216.90 | 222.10 | 5 | 10.1% | -0.81 | 0.0012 | -0.923 | ||
| 19.90 | 20.20 | 130 | 10.1% | 0.18 | 0.0012 | -1.007 | 7,935 | 220.70 | 226.30 | 7 | 10.2% | -0.82 | 0.0012 | -0.895 | ||
| 19.00 | 19.30 | 503 | 10.1% | 0.17 | 0.0012 | -0.982 | 7,940 | 225.00 | 230.20 | 7 | 10.1% | -0.83 | 0.0012 | -0.867 | ||
| 18.00 | 18.30 | 144 | 10.1% | 0.17 | 0.0012 | -0.957 | 7,945 | 228.60 | 234.50 | 4 | 10.1% | -0.83 | 0.0012 | -0.839 | ||
| 17.20 | 17.50 | 15 | 4,828 | 10.1% | 0.16 | 0.0011 | -0.932 | 7,950 | 233.10 | 238.80 | 413 | 10.0% | -0.84 | 0.0011 | -0.811 | |
| 16.40 | 16.60 | 262 | 10.1% | 0.15 | 0.0011 | -0.907 | 7,955 | 237.20 | 243.10 | 14 | 10.0% | -0.85 | 0.0011 | -0.784 | ||
| 15.60 | 15.90 | 307 | 10.0% | 0.15 | 0.0011 | -0.882 | 7,960 | 241.40 | 246.80 | 14 | 10.0% | -0.85 | 0.0011 | -0.756 | ||
| 14.80 | 15.10 | 203 | 10.0% | 0.14 | 0.0011 | -0.858 | 7,965 | 245.70 | 251.40 | 6 | 10.1% | -0.86 | 0.0011 | -0.729 | ||
| 14.10 | 14.40 | 99 | 10.0% | 0.14 | 0.0010 | -0.833 | 7,970 | 249.50 | 255.50 | 28 | 10.0% | -0.86 | 0.0010 | -0.702 | ||
| 13.40 | 13.60 | 2,358 | 10.0% | 0.13 | 0.0010 | -0.809 | 7,975 | 254.10 | 259.60 | 17 | 10.0% | -0.87 | 0.0010 | -0.675 | ||
| 12.70 | 13.00 | 114 | 10.0% | 0.13 | 0.0010 | -0.786 | 7,980 | 258.50 | 264.00 | 29 | 10.0% | -0.87 | 0.0010 | -0.649 | ||
| 12.10 | 12.30 | 166 | 10.0% | 0.12 | 0.0010 | -0.762 | 7,985 | 262.70 | 268.50 | 1 | 10.0% | -0.88 | 0.0010 | -0.623 | ||
| 11.40 | 11.70 | 1,808 | 10.0% | 0.12 | 0.0009 | -0.740 | 7,990 | 267.20 | 272.70 | 65 | 9.9% | -0.88 | 0.0009 | -0.597 | ||
| 10.90 | 11.20 | 80 | 9.9% | 0.11 | 0.0009 | -0.717 | 7,995 | 271.70 | 277.10 | 7 | 9.9% | -0.89 | 0.0009 | -0.572 | ||
| 10.30 | 10.50 | 19 | 27.3K | 9.9% | 0.11 | 0.0009 | -0.695 | 8,000 | 276.00 | 281.60 | 16.0K | 9.9% | -0.89 | 0.0009 | -0.547 | |
| 9.80 | 10.00 | 2 | 2,058 | 9.9% | 0.10 | 0.0008 | -0.673 | 8,005 | 280.50 | 286.50 | 7 | 10.1% | -0.90 | 0.0008 | -0.522 | |
| 9.30 | 9.50 | 1 | 715 | 9.9% | 0.10 | 0.0008 | -0.652 | 8,010 | 284.90 | 291.00 | 10 | 9.9% | -0.90 | 0.0008 | -0.498 | |
| 8.80 | 9.10 | 1 | 179 | 9.9% | 0.09 | 0.0008 | -0.631 | 8,015 | 281.80 | 302.30 | 3 | 9.9% | -0.90 | 0.0008 | -0.475 | |
| 8.30 | 8.60 | 1 | 115 | 9.9% | 0.09 | 0.0008 | -0.611 | 8,020 | 286.40 | 306.90 | 3 | 10.0% | -0.91 | 0.0008 | -0.452 | |
| 7.90 | 8.20 | 478 | 9.9% | 0.09 | 0.0008 | -0.591 | 8,025 | 290.90 | 311.40 | 15 | 9.9% | -0.91 | 0.0008 | -0.429 | ||
| 7.50 | 7.80 | 235 | 9.9% | 0.08 | 0.0007 | -0.571 | 8,030 | 299.30 | 316.70 | 5 | 10.6% | -0.92 | 0.0007 | -0.407 | ||
| 7.10 | 7.40 | 158 | 9.9% | 0.08 | 0.0007 | -0.552 | 8,035 | 300.10 | 321.30 | 10.1% | -0.92 | 0.0007 | -0.385 | |||
| 6.80 | 7.00 | 93 | 9.9% | 0.08 | 0.0007 | -0.534 | 8,040 | 304.70 | 325.20 | 8 | 9.9% | -0.92 | 0.0007 | -0.364 | ||
| 6.40 | 6.60 | 519 | 9.9% | 0.07 | 0.0007 | -0.516 | 8,045 | 313.40 | 329.50 | 1 | 10.5% | -0.93 | 0.0007 | -0.343 | ||
| 6.10 | 6.30 | 3,177 | 9.9% | 0.07 | 0.0006 | -0.499 | 8,050 | 316.90 | 334.20 | 4 | 10.4% | -0.93 | 0.0006 | -0.323 | ||
| 5.80 | 6.00 | 319 | 9.9% | 0.07 | 0.0006 | -0.482 | 8,055 | 318.70 | 339.20 | 10.0% | -0.93 | 0.0006 | -0.304 | |||
| 5.50 | 5.70 | 64 | 9.9% | 0.06 | 0.0006 | -0.466 | 8,060 | 327.60 | 343.90 | 2 | 10.7% | -0.94 | 0.0006 | -0.284 | ||
| 5.20 | 5.40 | 62 | 9.9% | 0.06 | 0.0006 | -0.450 | 8,065 | 328.10 | 348.60 | 1 | 10.0% | -0.94 | 0.0006 | -0.266 | ||
| 4.90 | 5.10 | 1 | 214 | 9.9% | 0.06 | 0.0006 | -0.434 | 8,070 | 332.80 | 353.30 | 301 | 10.0% | -0.94 | 0.0006 | -0.248 | |
| 4.70 | 4.90 | 1,041 | 9.9% | 0.06 | 0.0005 | -0.420 | 8,075 | 337.60 | 357.50 | 1 | 9.9% | -0.94 | 0.0005 | -0.230 | ||
| 4.40 | 4.70 | 108 | 9.9% | 0.05 | 0.0005 | -0.405 | 8,080 | 342.00 | 362.40 | 1 | 9.8% | -0.95 | 0.0005 | -0.213 | ||
| 4.20 | 4.40 | 148 | 9.9% | 0.05 | 0.0005 | -0.392 | 8,085 | 347.10 | 367.60 | 10.0% | -0.95 | 0.0005 | -0.197 | |||
| 4.00 | 4.20 | 76 | 9.9% | 0.05 | 0.0005 | -0.378 | 8,090 | 351.80 | 372.30 | 10.0% | -0.95 | 0.0005 | -0.181 | |||
| 3.80 | 4.00 | 51 | 9.9% | 0.05 | 0.0005 | -0.365 | 8,095 | 356.30 | 377.40 | 10.0% | -0.95 | 0.0005 | -0.165 | |||
| 3.60 | 3.80 | 3 | 4,544 | 10.0% | 0.05 | 0.0004 | -0.353 | 8,100 | 361.40 | 381.90 | 21 | 10.1% | -0.95 | 0.0004 | -0.150 | |
| 3.50 | 3.70 | 53 | 10.0% | 0.04 | 0.0004 | -0.341 | 8,105 | 365.90 | 385.60 | 9.7% | -0.96 | 0.0004 | -0.136 | |||
| 3.30 | 3.50 | 147 | 10.0% | 0.04 | 0.0004 | -0.330 | 8,110 | 371.10 | 391.60 | 10.1% | -0.96 | 0.0004 | -0.121 | |||
| 3.10 | 3.30 | 69 | 10.0% | 0.04 | 0.0004 | -0.319 | 8,115 | 375.60 | 395.80 | 9.9% | -0.96 | 0.0004 | -0.108 | |||
| 3.00 | 3.20 | 3 | 151 | 10.0% | 0.04 | 0.0004 | -0.308 | 8,120 | 380.70 | 401.20 | 10.1% | -0.96 | 0.0004 | -0.094 | ||
| 2.90 | 3.10 | 257 | 10.1% | 0.04 | 0.0004 | -0.298 | 8,125 | 385.60 | 406.60 | 10.3% | -0.96 | 0.0004 | -0.081 | |||
| 2.75 | 2.90 | 134 | 10.1% | 0.04 | 0.0004 | -0.288 | 8,130 | 390.10 | 411.70 | 10.3% | -0.96 | 0.0004 | -0.069 | |||
| 2.60 | 2.75 | 28 | 10.1% | 0.03 | 0.0004 | -0.279 | 8,135 | 395.30 | 414.60 | 9.8% | -0.97 | 0.0004 | -0.057 | |||
| 2.50 | 2.65 | 63 | 10.1% | 0.03 | 0.0003 | -0.270 | 8,140 | 399.90 | 419.50 | 9.8% | -0.97 | 0.0003 | -0.045 | |||
| 2.40 | 2.55 | 58 | 10.1% | 0.03 | 0.0003 | -0.262 | 8,145 | 404.70 | 425.60 | 10.2% | -0.97 | 0.0003 | -0.034 | |||
| 2.30 | 2.45 | 3 | 2,250 | 10.1% | 0.03 | 0.0003 | -0.253 | 8,150 | 409.90 | 430.40 | 4 | 10.3% | -0.97 | 0.0003 | -0.023 | |
| 2.20 | 2.35 | 147 | 10.2% | 0.03 | 0.0003 | -0.246 | 8,155 | 415.60 | 435.30 | 10.6% | -0.97 | 0.0003 | -0.012 | |||
| 2.10 | 2.25 | 192 | 10.2% | 0.03 | 0.0003 | -0.238 | 8,160 | 419.40 | 439.20 | 2 | 9.9% | -0.97 | 0.0003 | -0.002 | ||
| 2.00 | 2.15 | 99 | 10.2% | 0.03 | 0.0003 | -0.231 | 8,165 | 424.30 | 445.40 | 10.4% | -0.97 | 0.0003 | 0.000 | |||
| 1.95 | 2.05 | 2,044 | 10.2% | 0.03 | 0.0003 | -0.224 | 8,170 | 429.50 | 448.80 | 10.0% | -0.97 | 0.0003 | 0.000 | |||
| 1.85 | 2.00 | 2,053 | 10.3% | 0.02 | 0.0003 | -0.217 | 8,175 | 434.40 | 453.70 | 10.0% | -0.98 | 0.0003 | 0.000 | |||
| 1.75 | 1.90 | 96 | 10.3% | 0.02 | 0.0003 | -0.211 | 8,180 | 439.00 | 459.80 | 10.4% | -0.98 | 0.0003 | 0.000 | |||
| 1.70 | 1.85 | 78 | 10.3% | 0.02 | 0.0002 | -0.205 | 8,185 | 444.20 | 464.70 | 10.6% | -0.98 | 0.0002 | 0.000 | |||
| 1.65 | 1.75 | 125 | 10.4% | 0.02 | 0.0002 | -0.199 | 8,190 | 448.90 | 469.20 | 10.3% | -0.98 | 0.0002 | 0.000 | |||
| 1.60 | 1.70 | 137 | 10.4% | 0.02 | 0.0002 | -0.193 | 8,195 | 454.10 | 474.60 | 10.7% | -0.98 | 0.0002 | 0.000 | |||
| 1.50 | 1.65 | 5 | 19.6K | 10.4% | 0.02 | 0.0002 | -0.188 | 8,200 | 459.80 | 479.50 | 100 | 11.1% | -0.98 | 0.0002 | 0.000 | |
| 1.45 | 1.60 | 480 | 10.5% | 0.02 | 0.0002 | -0.182 | 8,205 | 463.60 | 483.50 | 10.1% | -0.98 | 0.0002 | 0.000 | |||
| 1.40 | 1.55 | 57 | 10.5% | 0.02 | 0.0002 | -0.178 | 8,210 | 469.60 | 489.40 | 11.1% | -0.98 | 0.0002 | 0.000 | |||
| 1.35 | 1.50 | 44 | 10.5% | 0.02 | 0.0002 | -0.173 | 8,215 | 474.10 | 494.30 | 11.0% | -0.98 | 0.0002 | 0.000 | |||
| 1.30 | 1.45 | 152 | 10.6% | 0.02 | 0.0002 | -0.168 | 8,220 | 478.70 | 499.20 | 10.9% | -0.98 | 0.0002 | 0.000 | |||
| 1.25 | 1.40 | 1 | 587 | 10.6% | 0.02 | 0.0002 | -0.164 | 8,225 | 483.40 | 503.00 | 10.1% | -0.98 | 0.0002 | 0.000 | ||
| 1.20 | 1.35 | 89 | 10.6% | 0.02 | 0.0002 | -0.160 | 8,230 | 488.30 | 508.00 | 40 | 10.1% | -0.98 | 0.0002 | 0.000 | ||
| 1.15 | 1.30 | 5 | 10.7% | 0.02 | 0.0002 | -0.155 | 8,235 | 493.60 | 514.10 | 40 | 11.1% | -0.98 | 0.0002 | 0.000 | ||
| 1.15 | 1.25 | 48 | 10.7% | 0.02 | 0.0002 | -0.152 | 8,240 | 498.20 | 519.00 | 10.9% | -0.98 | 0.0002 | 0.000 | |||
| 1.10 | 1.20 | 1 | 39 | 10.8% | 0.01 | 0.0002 | -0.148 | 8,245 | 503.20 | 523.00 | 10.4% | -0.98 | 0.0002 | 0.000 | ||
| 1.05 | 1.20 | 2,881 | 10.8% | 0.01 | 0.0002 | -0.144 | 8,250 | 508.40 | 528.90 | 11.2% | -0.99 | 0.0002 | 0.000 | |||
| 1.00 | 1.15 | 26 | 10.8% | 0.01 | 0.0002 | -0.141 | 8,255 | 513.10 | 532.90 | 10.4% | -0.99 | 0.0002 | 0.000 | |||
| 1.00 | 1.10 | 58 | 10.9% | 0.01 | 0.0001 | -0.138 | 8,260 | 518.90 | 538.80 | 11.6% | -0.99 | 0.0001 | 0.000 | |||
| 0.9000 | 1.05 | 2,251 | 10.9% | 0.01 | 0.0001 | -0.131 | 8,270 | 528.90 | 548.70 | 11.8% | -0.99 | 0.0001 | 0.000 | |||
| 0.9000 | 1.00 | 1 | 4,308 | 11.0% | 0.01 | 0.0001 | -0.128 | 8,275 | 532.90 | 553.70 | 11.3% | -0.99 | 0.0001 | 0.000 | ||
| 0.8500 | 1.00 | 2,190 | 11.0% | 0.01 | 0.0001 | -0.125 | 8,280 | 537.80 | 557.50 | 10.3% | -0.99 | 0.0001 | 0.000 | |||
| 0.8000 | 0.9500 | 37 | 11.1% | 0.01 | 0.0001 | -0.120 | 8,290 | 547.70 | 567.30 | 10.2% | -0.99 | 0.0001 | 0.000 | |||
| 0.7500 | 0.9000 | 8,516 | 11.2% | 0.01 | 0.0001 | -0.115 | 8,300 | 558.40 | 578.50 | 6 | 12.0% | -0.99 | 0.0001 | 0.000 | ||
| 0.7000 | 0.8500 | 46 | 11.3% | 0.01 | 0.0001 | -0.110 | 8,310 | 567.80 | 588.40 | 11.8% | -0.99 | 0.0001 | 0.000 | |||
| 0.7000 | 0.8000 | 1 | 54 | 11.4% | 0.01 | 0.0001 | -0.106 | 8,320 | 577.50 | 597.90 | 11.4% | -0.99 | 0.0001 | 0.000 | ||
| 0.6500 | 0.8000 | 15.0K | 11.4% | 0.01 | 0.0001 | -0.104 | 8,325 | 583.60 | 603.30 | 12.6% | -0.99 | 0.0001 | 0.000 | |||
| 0.6500 | 0.7500 | 14 | 11.5% | 0.01 | 0.0001 | -0.102 | 8,330 | 587.80 | 608.30 | 12.2% | -0.99 | 0.0001 | 0.000 | |||
| 0.6000 | 0.7000 | 12 | 11.5% | 0.01 | 0.0001 | -0.098 | 8,340 | 597.40 | 618.20 | 12.0% | -0.99 | 0.0001 | 0.000 | |||
| 0.5500 | 0.7000 | 22 | 1,126 | 11.6% | 0.01 | 0.0001 | -0.094 | 8,350 | 608.30 | 628.10 | 6 | 12.8% | -0.99 | 0.0001 | 0.000 | |
| 0.5500 | 0.6500 | 46 | 11.7% | 0.01 | 0.0001 | -0.091 | 8,360 | 618.30 | 638.10 | 13.0% | -0.99 | 0.0001 | 0.000 | |||
| 0.5000 | 0.6500 | 26 | 11.8% | 0.01 | 0.0001 | -0.088 | 8,370 | 628.10 | 648.00 | 13.0% | -0.99 | 0.0001 | 0.000 | |||
| 0.5000 | 0.6000 | 41 | 11.8% | 0.01 | 0.0001 | -0.086 | 8,375 | 632.90 | 653.00 | 13.0% | -0.99 | 0.0001 | 0.000 | |||
| 0.5000 | 0.6000 | 21 | 11.9% | 0.01 | 0.0001 | -0.085 | 8,380 | 637.50 | 658.00 | 12.8% | -0.99 | 0.0001 | 0.000 | |||
| 0.4500 | 0.6000 | 33 | 12.0% | 0.01 | 0.0001 | -0.082 | 8,390 | 647.10 | 666.80 | 10.9% | -0.99 | 0.0001 | 0.000 | |||
| 0.4500 | 0.5500 | 3,463 | 12.1% | 0.01 | 0.0001 | -0.080 | 8,400 | 657.00 | 677.90 | 4 | 12.7% | -0.99 | 0.0001 | 0.000 | ||
| 0.4000 | 0.5500 | 31 | 12.2% | 0.01 | 0.0001 | -0.077 | 8,410 | 667.00 | 687.80 | 12.8% | -0.99 | 0.0001 | 0.000 | |||
| 0.4000 | 0.5000 | 46 | 12.3% | 0.01 | 0.0001 | -0.075 | 8,420 | 678.00 | 697.80 | 13.9% | -0.99 | 0.0001 | 0.000 | |||
| 0.4000 | 0.5000 | 114 | 12.3% | 0.01 | 0.0001 | -0.074 | 8,425 | 682.30 | 702.80 | 13.4% | -0.99 | 0.0001 | 0.000 | |||
| 0.4000 | 0.5000 | 6,006 | 12.4% | 0.01 | 0.0001 | -0.072 | 8,430 | 686.90 | 707.70 | 13.0% | -0.99 | 0.0001 | 0.000 | |||
| 0.3500 | 0.4500 | 837 | 12.4% | 0.01 | 0.0001 | -0.070 | 8,440 | 697.90 | 717.70 | 14.1% | -0.99 | 0.0001 | 0.000 | |||
| 0.3500 | 0.4500 | 1,263 | 12.6% | 0.01 | 0.0001 | -0.068 | 8,450 | 707.70 | 727.70 | 1 | 14.2% | -0.99 | 0.0001 | 0.000 | ||
| 0.3500 | 0.4500 | 6,001 | 12.7% | 0.01 | 0.0000 | -0.067 | 8,460 | 717.70 | 736.40 | 13.1% | -0.99 | 0.0000 | 0.000 | |||
| 0.3000 | 0.4500 | 46 | 12.8% | 0.00 | 0.0000 | -0.065 | 8,470 | 726.70 | 746.60 | 11.8% | -0.99 | 0.0000 | 0.000 | |||
| 0.3000 | 0.4000 | 1,738 | 12.8% | 0.00 | 0.0000 | -0.064 | 8,475 | 731.70 | 751.90 | 2 | 12.7% | -0.99 | 0.0000 | 0.000 | ||
| 0.3000 | 0.4000 | 39 | 12.8% | 0.00 | 0.0000 | -0.063 | 8,480 | 737.60 | 756.30 | 13.3% | -0.99 | 0.0000 | 0.000 | |||
| 0.3000 | 0.4000 | 63 | 13.0% | 0.00 | 0.0000 | -0.061 | 8,490 | 747.70 | 768.20 | 15.4% | -1.00 | 0.0000 | 0.000 | |||
| 0.3000 | 0.4000 | 11.7K | 13.1% | 0.00 | 0.0000 | -0.060 | 8,500 | 757.00 | 777.50 | 7 | 14.5% | -1.00 | 0.0000 | 0.000 | ||
| 0.3000 | 0.4000 | 87 | 13.2% | 0.00 | 0.0000 | -0.058 | 8,510 | 766.50 | 787.40 | 14.1% | -1.00 | 0.0000 | 0.000 | |||
| 0.2500 | 0.3500 | 5 | 13.2% | 0.00 | 0.0000 | -0.057 | 8,520 | 776.50 | 796.20 | 10.9% | -1.00 | 0.0000 | 0.000 | |||
| 0.2500 | 0.3500 | 9 | 13.3% | 0.00 | 0.0000 | -0.056 | 8,525 | 781.90 | 802.40 | 14.9% | -1.00 | 0.0000 | 0.000 | |||
| 0.2500 | 0.3500 | 5 | 13.3% | 0.00 | 0.0000 | -0.056 | 8,530 | 787.20 | 807.30 | 15.2% | -1.00 | 0.0000 | 0.000 | |||
| 0.2500 | 0.3500 | 6 | 43 | 13.5% | 0.00 | 0.0000 | -0.054 | 8,540 | 797.50 | 818.00 | 16.2% | -1.00 | 0.0000 | 0.000 | ||
| 0.2500 | 0.3500 | 18 | 13.6% | 0.00 | 0.0000 | -0.053 | 8,550 | 806.40 | 827.30 | 14.7% | -1.00 | 0.0000 | 0.000 | |||
| 0.2500 | 0.3500 | 2 | 13.8% | 0.00 | 0.0000 | -0.052 | 8,560 | 817.10 | 836.80 | 15.2% | -1.00 | 0.0000 | 0.000 | |||
| 0.2000 | 0.3000 | 1 | 13.7% | 0.00 | 0.0000 | -0.051 | 8,570 | 827.30 | 847.20 | 16.0% | -1.00 | 0.0000 | 0.000 | |||
| 0.2000 | 0.3000 | 14 | 13.7% | 0.00 | 0.0000 | -0.050 | 8,575 | 831.30 | 851.80 | 14.4% | -1.00 | 0.0000 | 0.000 | |||
| 0.2000 | 0.3000 | 2 | 13.8% | 0.00 | 0.0000 | -0.050 | 8,580 | 837.40 | 856.10 | 15.2% | -1.00 | 0.0000 | 0.000 | |||
| 0.2000 | 0.3000 | 61 | 13.9% | 0.00 | 0.0000 | -0.049 | 8,590 | 846.60 | 867.10 | 15.7% | -1.00 | 0.0000 | 0.000 | |||
| 0.2000 | 0.3000 | 14.2K | 14.1% | 0.00 | 0.0000 | -0.047 | 8,600 | 856.20 | 876.70 | 1 | 14.7% | -1.00 | 0.0000 | 0.000 | ||
| 0.2000 | 0.3000 | 3 | 14.2% | 0.00 | 0.0000 | -0.046 | 8,610 | 866.60 | 887.10 | 16.1% | -1.00 | 0.0000 | 0.000 | |||
| 0.2000 | 0.3000 | 2 | 14.3% | 0.00 | 0.0000 | -0.045 | 8,620 | 876.90 | 896.40 | 15.9% | -1.00 | 0.0000 | 0.000 | |||
| 0.2000 | 0.3000 | 1 | 14.4% | 0.00 | 0.0000 | -0.045 | 8,625 | 881.10 | 901.40 | 14.5% | -1.00 | 0.0000 | 0.000 | |||
| 0.2000 | 0.3000 | 1,102 | 14.5% | 0.00 | 0.0000 | -0.044 | 8,630 | 887.00 | 905.90 | 15.5% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 2,347 | 14.5% | 0.00 | 0.0000 | -0.043 | 8,650 | 906.00 | 926.50 | 15.3% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 7 | 14.8% | 0.00 | 0.0000 | -0.041 | 8,675 | 930.90 | 951.80 | 16.3% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 31.3K | 15.1% | 0.00 | 0.0000 | -0.039 | 8,700 | 956.30 | 976.80 | 17.5% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 8 | 15.5% | 0.00 | 0.0000 | -0.037 | 8,725 | 981.20 | 1,002 | 17.8% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 12 | 15.8% | 0.00 | 0.0000 | -0.035 | 8,750 | 1,006 | 1,027 | 18.1% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 132 | 15.7% | 0.00 | 0.0000 | -0.034 | 8,775 | 1,031 | 1,051 | 17.1% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 1,367 | 16.0% | 0.00 | 0.0000 | -0.032 | 8,800 | 1,056 | 1,076 | 18.9% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 6 | 16.3% | 0.00 | 0.0000 | -0.030 | 8,825 | 1,080 | 1,101 | 17.5% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 16.7% | 0.00 | 0.0000 | -0.029 | 8,850 | 1,106 | 1,126 | 19.6% | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2000 | 17.0% | 0.00 | 0.0000 | -0.028 | 8,875 | 1,131 | 1,151 | 20.0% | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2000 | 11.7K | 17.3% | 0.00 | 0.0000 | -0.027 | 8,900 | 1,156 | 1,176 | 20.4% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.1500 | 1,828 | 17.9% | 0.00 | 0.0000 | -0.023 | 9,000 | 1,255 | 1,275 | 3 | 20.2% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.1500 | 1,290 | 19.1% | 0.00 | 0.0000 | -0.019 | 9,100 | 1,356 | 1,374 | 22.1% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.1500 | 907 | 20.3% | 0.00 | 0.0000 | -0.017 | 9,200 | 1,455 | 1,475 | 24.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 4 | 20.4% | 0.00 | 0.0000 | -0.014 | 9,300 | 1,554 | 1,575 | 26.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 215 | 21.5% | 0.00 | 0.0000 | -0.012 | 9,400 | 1,654 | 1,674 | 173 | 27.0% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 114 | 23.6% | 0.00 | 0.0000 | -0.009 | 9,600 | 1,853 | 1,873 | 27.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 50 | 25.6% | 0.00 | 0.0000 | -0.007 | 9,800 | 2,052 | 2,073 | 30.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 11 | 27.6% | 0.00 | 0.0000 | -0.005 | 10,000 | 2,252 | 2,272 | 32.9% | -1.00 | 0.0000 | 0.000 | |||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Sep 30, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.
callput