SPX option chain S&P 500 Index
Cboe delayed options data · के अनुसार 09:43 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±2.0% (7,538.88–7,842.58) · ATM IV 14.6% · P/C ओपन इंटरेस्ट 1.56
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 3,689 | 3,697 | 145.3% | 1.00 | 0.0000 | 0.000 | 4,000 | 0 | 0.1000 | 2,832 | 110.1% | -0.00 | 0.0000 | -0.046 | |||
| 3,489 | 3,497 | 135.0% | 1.00 | 0.0000 | 0.000 | 4,200 | 0 | 0.1500 | 1 | 2,354 | 105.0% | -0.00 | 0.0000 | -0.053 | ||
| 3,389 | 3,397 | 129.6% | 1.00 | 0.0000 | 0.000 | 4,300 | 0.0500 | 0.1500 | 265 | 103.2% | -0.00 | 0.0000 | -0.056 | |||
| 3,290 | 3,298 | 125.2% | 1.00 | 0.0000 | 0.000 | 4,400 | 0.0500 | 0.1500 | 1,601 | 99.3% | -0.00 | 0.0000 | -0.061 | |||
| 3,189 | 3,197 | 3 | 18 | 118.2% | 1.00 | 0.0000 | 0.000 | 4,500 | 0.0500 | 0.2000 | 230 | 650 | 97.0% | -0.00 | 0.0000 | -0.066 |
| 3,090 | 3,098 | 1 | 113.2% | 1.00 | 0.0000 | 0.000 | 4,600 | 0.1000 | 0.2000 | 51 | 2,636 | 94.5% | -0.00 | 0.0000 | -0.072 | |
| 2,990 | 2,998 | 1 | 110.9% | 1.00 | 0.0000 | 0.000 | 4,700 | 0.1000 | 0.2000 | 21 | 1,264 | 90.8% | -0.00 | 0.0000 | -0.079 | |
| 2,890 | 2,898 | 106.8% | 1.00 | 0.0000 | 0.000 | 4,800 | 0.1500 | 0.2500 | 264 | 3,688 | 89.1% | -0.00 | 0.0000 | -0.088 | ||
| 2,790 | 2,798 | 102.8% | 1.00 | 0.0000 | 0.000 | 4,900 | 0.1500 | 0.3000 | 1 | 383 | 86.2% | -0.00 | 0.0000 | -0.098 | ||
| 2,690 | 2,698 | 3 | 206 | 98.2% | 1.00 | 0.0000 | 0.000 | 5,000 | 0.2000 | 0.3000 | 52 | 2,966 | 83.3% | -0.00 | 0.0000 | -0.110 |
| 2,590 | 2,598 | 1 | 92.1% | 1.00 | 0.0000 | 0.000 | 5,100 | 0.2500 | 0.3500 | 129 | 1,392 | 81.0% | -0.00 | 0.0000 | -0.125 | |
| 2,491 | 2,499 | 90.5% | 1.00 | 0.0000 | 0.000 | 5,200 | 0.2500 | 0.4000 | 74 | 1,654 | 77.9% | -0.00 | 0.0000 | -0.143 | ||
| 2,391 | 2,399 | 3 | 84.8% | 1.00 | 0.0000 | 0.000 | 5,300 | 0.3500 | 0.4500 | 246 | 3,604 | 75.8% | -0.00 | 0.0000 | -0.163 | |
| 2,291 | 2,299 | 6 | 81.2% | 1.00 | 0.0000 | 0.000 | 5,400 | 0.4000 | 0.5000 | 3,549 | 73.0% | -0.00 | 0.0000 | -0.187 | ||
| 2,241 | 2,249 | 1 | 79.4% | 1.00 | 0.0000 | 0.000 | 5,450 | 0.4000 | 0.5500 | 561 | 71.6% | -0.00 | 0.0000 | -0.200 | ||
| 2,191 | 2,199 | 29 | 79.3% | 1.00 | 0.0000 | 0.000 | 5,500 | 0.4500 | 0.6000 | 60 | 3,054 | 70.5% | -0.00 | 0.0000 | -0.215 | |
| 2,142 | 2,150 | 21 | 77.5% | 1.00 | 0.0000 | 0.000 | 5,550 | 0.5000 | 0.6500 | 460 | 69.4% | -0.00 | 0.0000 | -0.230 | ||
| 2,091 | 2,099 | 44 | 74.0% | 1.00 | 0.0000 | 0.000 | 5,600 | 0.5500 | 0.6500 | 57 | 3,458 | 67.9% | -0.00 | 0.0000 | -0.247 | |
| 2,042 | 2,050 | 4 | 73.8% | 1.00 | 0.0000 | -0.015 | 5,650 | 0.6000 | 0.7000 | 61 | 520 | 66.7% | -0.00 | 0.0000 | -0.265 | |
| 1,992 | 2,000 | 2 | 3 | 72.5% | 1.00 | 0.0000 | -0.040 | 5,700 | 0.6500 | 0.7500 | 28 | 690 | 65.4% | -0.00 | 0.0000 | -0.283 |
| 1,942 | 1,950 | 69.3% | 1.00 | 0.0000 | -0.066 | 5,750 | 0.7000 | 0.8500 | 150 | 826 | 64.3% | -0.00 | 0.0000 | -0.303 | ||
| 1,932 | 1,940 | 1 | 68.8% | 1.00 | 0.0000 | -0.071 | 5,760 | 0.7000 | 0.8500 | 24 | 64.0% | -0.00 | 0.0000 | -0.307 | ||
| 1,922 | 1,930 | 69.8% | 1.00 | 0.0000 | -0.077 | 5,770 | 0.7000 | 0.8500 | 41 | 63.6% | -0.00 | 0.0000 | -0.312 | |||
| 1,912 | 1,920 | 69.8% | 1.00 | 0.0000 | -0.082 | 5,780 | 0.7500 | 0.8500 | 112 | 63.5% | -0.00 | 0.0000 | -0.316 | |||
| 1,902 | 1,910 | 69.3% | 1.00 | 0.0000 | -0.088 | 5,790 | 0.7500 | 0.8500 | 84 | 63.1% | -0.00 | 0.0000 | -0.320 | |||
| 1,892 | 1,900 | 68.9% | 1.00 | 0.0000 | -0.093 | 5,800 | 0.7500 | 0.9000 | 106 | 1,434 | 63.0% | -0.00 | 0.0000 | -0.324 | ||
| 1,882 | 1,890 | 68.4% | 1.00 | 0.0000 | -0.099 | 5,810 | 0.7500 | 0.9000 | 2,030 | 62.6% | -0.00 | 0.0000 | -0.329 | |||
| 1,872 | 1,880 | 68.4% | 1.00 | 0.0000 | -0.104 | 5,820 | 0.8000 | 0.9000 | 37 | 62.5% | -0.00 | 0.0000 | -0.333 | |||
| 1,862 | 1,870 | 68.0% | 1.00 | 0.0000 | -0.110 | 5,830 | 0.8000 | 0.9000 | 20 | 62.1% | -0.00 | 0.0000 | -0.338 | |||
| 1,852 | 1,860 | 67.5% | 1.00 | 0.0000 | -0.116 | 5,840 | 0.8000 | 0.9500 | 73 | 62.0% | -0.00 | 0.0000 | -0.342 | |||
| 1,842 | 1,850 | 67.5% | 1.00 | 0.0000 | -0.122 | 5,850 | 0.8000 | 0.9500 | 795 | 61.6% | -0.00 | 0.0000 | -0.347 | |||
| 1,832 | 1,840 | 67.1% | 1.00 | 0.0000 | -0.128 | 5,860 | 0.8500 | 0.9500 | 36 | 61.4% | -0.00 | 0.0000 | -0.351 | |||
| 1,822 | 1,830 | 66.6% | 1.00 | 0.0000 | -0.134 | 5,870 | 0.8500 | 1.00 | 139 | 61.3% | -0.00 | 0.0000 | -0.356 | |||
| 1,817 | 1,825 | 66.4% | 1.00 | 0.0000 | -0.136 | 5,875 | 0.8500 | 1.00 | 326 | 61.1% | -0.00 | 0.0000 | -0.358 | |||
| 1,812 | 1,820 | 66.2% | 1.00 | 0.0000 | -0.139 | 5,880 | 0.8500 | 1.00 | 29 | 60.9% | -0.00 | 0.0000 | -0.361 | |||
| 1,802 | 1,810 | 66.1% | 1.00 | 0.0000 | -0.145 | 5,890 | 0.8500 | 1.00 | 2 | 46 | 60.6% | -0.00 | 0.0000 | -0.366 | ||
| 1,792 | 1,800 | 1 | 202 | 65.7% | 1.00 | 0.0000 | -0.151 | 5,900 | 0.9000 | 1.00 | 190 | 3,391 | 60.4% | -0.00 | 0.0000 | -0.370 |
| 1,782 | 1,790 | 194 | 65.3% | 1.00 | 0.0000 | -0.158 | 5,910 | 0.9000 | 1.05 | 43 | 60.2% | -0.00 | 0.0000 | -0.375 | ||
| 1,772 | 1,780 | 7 | 65.2% | 1.00 | 0.0000 | -0.164 | 5,920 | 0.9000 | 1.05 | 101 | 59.8% | -0.00 | 0.0000 | -0.380 | ||
| 1,768 | 1,776 | 1 | 65.0% | 1.00 | 0.0000 | -0.167 | 5,925 | 0.9000 | 1.05 | 143 | 59.7% | -0.00 | 0.0000 | -0.383 | ||
| 1,762 | 1,770 | 64.8% | 1.00 | 0.0000 | -0.170 | 5,930 | 0.9500 | 1.05 | 37 | 59.7% | -0.00 | 0.0000 | -0.385 | |||
| 1,752 | 1,760 | 63.1% | 1.00 | 0.0000 | -0.176 | 5,940 | 0.9500 | 1.10 | 3 | 74 | 59.5% | -0.00 | 0.0000 | -0.390 | ||
| 1,742 | 1,750 | 3 | 63.9% | 1.00 | 0.0000 | -0.182 | 5,950 | 0.9500 | 1.10 | 1,092 | 59.1% | -0.00 | 0.0000 | -0.395 | ||
| 1,733 | 1,741 | 63.8% | 1.00 | 0.0000 | -0.189 | 5,960 | 1.00 | 1.10 | 198 | 58.9% | -0.00 | 0.0000 | -0.401 | |||
| 1,722 | 1,730 | 2 | 62.7% | 1.00 | 0.0000 | -0.195 | 5,970 | 1.00 | 1.15 | 12 | 58.7% | -0.00 | 0.0000 | -0.406 | ||
| 1,718 | 1,726 | 1 | 63.2% | 1.00 | 0.0000 | -0.198 | 5,975 | 1.00 | 1.15 | 625 | 58.5% | -0.00 | 0.0000 | -0.408 | ||
| 1,713 | 1,721 | 63.0% | 1.00 | 0.0000 | -0.202 | 5,980 | 1.00 | 1.15 | 23 | 58.4% | -0.00 | 0.0000 | -0.411 | |||
| 1,703 | 1,711 | 1 | 62.9% | 1.00 | 0.0000 | -0.208 | 5,990 | 1.05 | 1.15 | 133 | 58.1% | -0.00 | 0.0000 | -0.416 | ||
| 1,693 | 1,701 | 2,533 | 62.5% | 0.99 | 0.0000 | -0.215 | 6,000 | 1.05 | 1.20 | 1,092 | 8,524 | 57.9% | -0.00 | 0.0000 | -0.421 | |
| 1,683 | 1,691 | 62.1% | 0.99 | 0.0000 | -0.221 | 6,010 | 1.05 | 1.20 | 87 | 57.6% | -0.00 | 0.0000 | -0.427 | |||
| 1,673 | 1,681 | 61.3% | 0.99 | 0.0000 | -0.228 | 6,020 | 1.05 | 1.20 | 182 | 57.2% | -0.01 | 0.0000 | -0.432 | |||
| 1,668 | 1,676 | 61.8% | 0.99 | 0.0000 | -0.231 | 6,025 | 1.10 | 1.20 | 30 | 402 | 57.2% | -0.01 | 0.0000 | -0.435 | ||
| 1,663 | 1,671 | 61.6% | 0.99 | 0.0000 | -0.235 | 6,030 | 1.10 | 1.25 | 9 | 57.2% | -0.01 | 0.0000 | -0.438 | |||
| 1,653 | 1,661 | 61.1% | 0.99 | 0.0000 | -0.241 | 6,040 | 1.10 | 1.25 | 35 | 56.8% | -0.01 | 0.0000 | -0.443 | |||
| 1,643 | 1,651 | 61.0% | 0.99 | 0.0000 | -0.248 | 6,050 | 1.15 | 1.25 | 10 | 376 | 56.6% | -0.01 | 0.0000 | -0.449 | ||
| 1,633 | 1,641 | 60.6% | 0.99 | 0.0000 | -0.255 | 6,060 | 1.15 | 1.30 | 66 | 56.4% | -0.01 | 0.0000 | -0.455 | |||
| 1,623 | 1,631 | 1 | 60.2% | 0.99 | 0.0000 | -0.262 | 6,070 | 1.15 | 1.30 | 115 | 56.0% | -0.01 | 0.0000 | -0.460 | ||
| 1,618 | 1,626 | 60.0% | 0.99 | 0.0000 | -0.266 | 6,075 | 1.15 | 1.30 | 113 | 55.9% | -0.01 | 0.0000 | -0.463 | |||
| 1,613 | 1,621 | 60.1% | 0.99 | 0.0000 | -0.269 | 6,080 | 1.15 | 1.30 | 11 | 55.7% | -0.01 | 0.0000 | -0.466 | |||
| 1,603 | 1,611 | 59.7% | 0.99 | 0.0000 | -0.276 | 6,090 | 1.20 | 1.35 | 110 | 55.6% | -0.01 | 0.0000 | -0.472 | |||
| 1,593 | 1,601 | 3 | 8 | 59.2% | 0.99 | 0.0000 | -0.283 | 6,100 | 1.20 | 1.35 | 50 | 1,657 | 55.2% | -0.01 | 0.0000 | -0.478 |
| 1,583 | 1,591 | 1 | 59.1% | 0.99 | 0.0000 | -0.290 | 6,110 | 1.25 | 1.35 | 696 | 55.0% | -0.01 | 0.0000 | -0.483 | ||
| 1,573 | 1,581 | 58.7% | 0.99 | 0.0000 | -0.298 | 6,120 | 1.25 | 1.40 | 20 | 54.8% | -0.01 | 0.0000 | -0.490 | |||
| 1,568 | 1,576 | 1 | 57.9% | 0.99 | 0.0000 | -0.301 | 6,125 | 1.25 | 1.40 | 56 | 54.6% | -0.01 | 0.0000 | -0.493 | ||
| 1,563 | 1,571 | 58.3% | 0.99 | 0.0000 | -0.305 | 6,130 | 1.25 | 1.40 | 49 | 54.4% | -0.01 | 0.0000 | -0.496 | |||
| 1,553 | 1,561 | 58.2% | 0.99 | 0.0000 | -0.312 | 6,140 | 1.30 | 1.45 | 5 | 32 | 54.3% | -0.01 | 0.0000 | -0.502 | ||
| 1,543 | 1,551 | 2 | 2 | 57.8% | 0.99 | 0.0000 | -0.320 | 6,150 | 1.30 | 1.45 | 100 | 56.6K | 53.9% | -0.01 | 0.0000 | -0.508 |
| 1,533 | 1,541 | 56.7% | 0.99 | 0.0000 | -0.327 | 6,160 | 1.35 | 1.45 | 1 | 2,834 | 53.7% | -0.01 | 0.0000 | -0.514 | ||
| 1,523 | 1,531 | 57.2% | 0.99 | 0.0000 | -0.334 | 6,170 | 1.35 | 1.50 | 1 | 32 | 53.5% | -0.01 | 0.0000 | -0.520 | ||
| 1,518 | 1,526 | 57.0% | 0.99 | 0.0000 | -0.338 | 6,175 | 1.35 | 1.50 | 1 | 118 | 53.3% | -0.01 | 0.0000 | -0.524 | ||
| 1,513 | 1,521 | 56.8% | 0.99 | 0.0000 | -0.342 | 6,180 | 1.35 | 1.50 | 55 | 69 | 53.1% | -0.01 | 0.0000 | -0.527 | ||
| 1,503 | 1,511 | 56.4% | 0.99 | 0.0000 | -0.349 | 6,190 | 1.40 | 1.55 | 22 | 53.0% | -0.01 | 0.0000 | -0.533 | |||
| 1,493 | 1,501 | 4 | 11 | 56.3% | 0.99 | 0.0000 | -0.357 | 6,200 | 1.40 | 1.55 | 141 | 2,203 | 52.6% | -0.01 | 0.0000 | -0.540 |
| 1,483 | 1,491 | 55.9% | 0.99 | 0.0000 | -0.365 | 6,210 | 1.45 | 1.60 | 2 | 2,939 | 52.5% | -0.01 | 0.0000 | -0.546 | ||
| 1,473 | 1,481 | 55.4% | 0.99 | 0.0000 | -0.373 | 6,220 | 1.45 | 1.60 | 55 | 63 | 52.1% | -0.01 | 0.0000 | -0.553 | ||
| 1,468 | 1,476 | 55.5% | 0.99 | 0.0000 | -0.377 | 6,225 | 1.45 | 1.60 | 1 | 242 | 52.0% | -0.01 | 0.0000 | -0.556 | ||
| 1,464 | 1,472 | 55.3% | 0.99 | 0.0000 | -0.380 | 6,230 | 1.45 | 1.60 | 12 | 42 | 51.8% | -0.01 | 0.0000 | -0.559 | ||
| 1,453 | 1,461 | 54.3% | 0.99 | 0.0000 | -0.388 | 6,240 | 1.50 | 1.65 | 1 | 86 | 51.6% | -0.01 | 0.0000 | -0.566 | ||
| 1,444 | 1,452 | 54.5% | 0.99 | 0.0000 | -0.396 | 6,250 | 1.50 | 1.65 | 71 | 57.9K | 51.3% | -0.01 | 0.0000 | -0.572 | ||
| 1,434 | 1,442 | 54.3% | 0.99 | 0.0000 | -0.404 | 6,260 | 1.55 | 1.70 | 102 | 51.1% | -0.01 | 0.0000 | -0.579 | |||
| 1,424 | 1,432 | 53.9% | 0.99 | 0.0000 | -0.412 | 6,270 | 1.55 | 1.70 | 2 | 192 | 50.8% | -0.01 | 0.0000 | -0.586 | ||
| 1,419 | 1,427 | 53.7% | 0.99 | 0.0000 | -0.416 | 6,275 | 1.60 | 1.75 | 2 | 2,077 | 50.8% | -0.01 | 0.0000 | -0.590 | ||
| 1,414 | 1,422 | 53.8% | 0.99 | 0.0000 | -0.420 | 6,280 | 1.60 | 1.75 | 86 | 50.6% | -0.01 | 0.0000 | -0.593 | |||
| 1,404 | 1,412 | 53.4% | 0.99 | 0.0000 | -0.428 | 6,290 | 1.60 | 1.75 | 16 | 82 | 50.2% | -0.01 | 0.0000 | -0.600 | ||
| 1,394 | 1,402 | 13 | 53.0% | 0.99 | 0.0000 | -0.436 | 6,300 | 1.65 | 1.80 | 1 | 6,389 | 50.1% | -0.01 | 0.0000 | -0.607 | |
| 1,384 | 1,392 | 1 | 52.8% | 0.99 | 0.0000 | -0.445 | 6,310 | 1.65 | 1.80 | 78 | 49.7% | -0.01 | 0.0000 | -0.614 | ||
| 1,374 | 1,382 | 51.9% | 0.99 | 0.0000 | -0.453 | 6,320 | 1.70 | 1.85 | 79 | 49.5% | -0.01 | 0.0000 | -0.621 | |||
| 1,369 | 1,377 | 52.2% | 0.99 | 0.0000 | -0.457 | 6,325 | 1.70 | 1.85 | 5 | 561 | 49.4% | -0.01 | 0.0000 | -0.624 | ||
| 1,364 | 1,372 | 52.2% | 0.99 | 0.0000 | -0.461 | 6,330 | 1.70 | 1.85 | 20 | 49.2% | -0.01 | 0.0000 | -0.628 | |||
| 1,354 | 1,362 | 51.8% | 0.99 | 0.0000 | -0.470 | 6,340 | 1.75 | 1.90 | 82 | 49.0% | -0.01 | 0.0000 | -0.635 | |||
| 1,344 | 1,352 | 108 | 51.4% | 0.99 | 0.0000 | -0.478 | 6,350 | 1.75 | 1.90 | 969 | 1,271 | 48.7% | -0.01 | 0.0000 | -0.642 | |
| 1,334 | 1,342 | 5 | 51.2% | 0.99 | 0.0000 | -0.487 | 6,360 | 1.80 | 1.95 | 124 | 48.5% | -0.01 | 0.0000 | -0.650 | ||
| 1,324 | 1,332 | 50.3% | 0.99 | 0.0000 | -0.495 | 6,370 | 1.80 | 1.95 | 47 | 48.1% | -0.01 | 0.0000 | -0.657 | |||
| 1,319 | 1,327 | 3 | 50.6% | 0.99 | 0.0000 | -0.500 | 6,375 | 1.85 | 2.00 | 100 | 470 | 48.1% | -0.01 | 0.0000 | -0.661 | |
| 1,314 | 1,322 | 1 | 50.7% | 0.99 | 0.0000 | -0.504 | 6,380 | 1.85 | 2.00 | 8,174 | 47.9% | -0.01 | 0.0000 | -0.665 | ||
| 1,304 | 1,312 | 50.3% | 0.99 | 0.0000 | -0.513 | 6,390 | 1.90 | 2.05 | 2 | 121 | 47.7% | -0.01 | 0.0000 | -0.672 | ||
| 1,294 | 1,302 | 1 | 49.6% | 0.99 | 0.0000 | -0.522 | 6,400 | 1.90 | 2.05 | 20 | 9,859 | 47.4% | -0.01 | 0.0000 | -0.679 | |
| 1,284 | 1,292 | 49.7% | 0.99 | 0.0000 | -0.530 | 6,410 | 1.95 | 2.10 | 35 | 47.1% | -0.01 | 0.0000 | -0.687 | |||
| 1,274 | 1,282 | 49.3% | 0.99 | 0.0000 | -0.539 | 6,420 | 1.95 | 2.10 | 93 | 46.8% | -0.01 | 0.0000 | -0.695 | |||
| 1,269 | 1,277 | 49.1% | 0.99 | 0.0000 | -0.544 | 6,425 | 2.00 | 2.15 | 3 | 69 | 46.8% | -0.01 | 0.0000 | -0.699 | ||
| 1,264 | 1,272 | 49.1% | 0.99 | 0.0000 | -0.548 | 6,430 | 2.00 | 2.15 | 219 | 46.6% | -0.01 | 0.0000 | -0.703 | |||
| 1,254 | 1,262 | 1 | 48.2% | 0.99 | 0.0000 | -0.557 | 6,440 | 2.05 | 2.20 | 34 | 46.3% | -0.01 | 0.0000 | -0.711 | ||
| 1,244 | 1,252 | 48.1% | 0.99 | 0.0000 | -0.567 | 6,450 | 2.05 | 2.20 | 20 | 251 | 46.0% | -0.01 | 0.0000 | -0.718 | ||
| 1,234 | 1,242 | 47.7% | 0.99 | 0.0000 | -0.576 | 6,460 | 2.10 | 2.25 | 71 | 45.8% | -0.01 | 0.0000 | -0.727 | |||
| 1,224 | 1,232 | 47.7% | 0.99 | 0.0000 | -0.585 | 6,470 | 2.10 | 2.25 | 96 | 45.5% | -0.01 | 0.0000 | -0.734 | |||
| 1,220 | 1,228 | 108 | 47.7% | 0.99 | 0.0000 | -0.590 | 6,475 | 2.15 | 2.30 | 10 | 181 | 45.4% | -0.01 | 0.0000 | -0.739 | |
| 1,214 | 1,222 | 47.1% | 0.99 | 0.0000 | -0.594 | 6,480 | 2.15 | 2.30 | 195 | 45.2% | -0.01 | 0.0000 | -0.742 | |||
| 1,204 | 1,212 | 1 | 47.1% | 0.99 | 0.0000 | -0.604 | 6,490 | 2.20 | 2.35 | 74 | 568 | 45.0% | -0.01 | 0.0000 | -0.751 | |
| 1,195 | 1,203 | 15 | 46.9% | 0.99 | 0.0000 | -0.613 | 6,500 | 2.20 | 2.35 | 2,828 | 7,656 | 44.7% | -0.01 | 0.0000 | -0.759 | |
| 1,185 | 1,193 | 46.5% | 0.99 | 0.0000 | -0.623 | 6,510 | 2.25 | 2.40 | 10 | 59 | 44.4% | -0.01 | 0.0000 | -0.767 | ||
| 1,175 | 1,183 | 46.3% | 0.99 | 0.0001 | -0.632 | 6,520 | 2.30 | 2.45 | 2 | 126 | 44.2% | -0.01 | 0.0001 | -0.775 | ||
| 1,170 | 1,178 | 1 | 46.1% | 0.99 | 0.0001 | -0.637 | 6,525 | 2.30 | 2.45 | 3 | 196 | 44.0% | -0.01 | 0.0001 | -0.779 | |
| 1,165 | 1,173 | 45.9% | 0.99 | 0.0001 | -0.642 | 6,530 | 2.30 | 2.50 | 98 | 43.8% | -0.01 | 0.0001 | -0.784 | |||
| 1,155 | 1,163 | 45.7% | 0.99 | 0.0001 | -0.651 | 6,540 | 2.35 | 2.50 | 106 | 43.6% | -0.01 | 0.0001 | -0.792 | |||
| 1,145 | 1,153 | 2 | 45.3% | 0.99 | 0.0001 | -0.661 | 6,550 | 2.40 | 2.55 | 59 | 1,740 | 43.4% | -0.01 | 0.0001 | -0.801 | |
| 1,135 | 1,143 | 45.1% | 0.99 | 0.0001 | -0.671 | 6,560 | 2.45 | 2.60 | 253 | 43.1% | -0.01 | 0.0001 | -0.809 | |||
| 1,125 | 1,133 | 44.7% | 0.99 | 0.0001 | -0.681 | 6,570 | 2.45 | 2.60 | 67 | 42.8% | -0.01 | 0.0001 | -0.818 | |||
| 1,120 | 1,128 | 1 | 44.3% | 0.99 | 0.0001 | -0.686 | 6,575 | 2.50 | 2.65 | 143 | 42.7% | -0.01 | 0.0001 | -0.823 | ||
| 1,115 | 1,123 | 44.5% | 0.99 | 0.0001 | -0.691 | 6,580 | 2.50 | 2.65 | 84 | 42.5% | -0.01 | 0.0001 | -0.827 | |||
| 1,105 | 1,113 | 44.1% | 0.99 | 0.0001 | -0.701 | 6,590 | 2.55 | 2.70 | 34 | 42.3% | -0.01 | 0.0001 | -0.835 | |||
| 1,095 | 1,103 | 3 | 43.8% | 0.99 | 0.0001 | -0.711 | 6,600 | 2.60 | 2.75 | 145 | 3,529 | 42.0% | -0.01 | 0.0001 | -0.845 | |
| 1,085 | 1,093 | 43.4% | 0.99 | 0.0001 | -0.721 | 6,610 | 2.65 | 2.80 | 46 | 41.8% | -0.01 | 0.0001 | -0.854 | |||
| 1,075 | 1,083 | 43.2% | 0.98 | 0.0001 | -0.732 | 6,620 | 2.65 | 2.85 | 51 | 41.4% | -0.01 | 0.0001 | -0.863 | |||
| 1,070 | 1,078 | 43.0% | 0.98 | 0.0001 | -0.737 | 6,625 | 2.70 | 2.85 | 128 | 41.3% | -0.01 | 0.0001 | -0.867 | |||
| 1,065 | 1,073 | 42.8% | 0.98 | 0.0001 | -0.742 | 6,630 | 2.70 | 2.85 | 51 | 41.1% | -0.02 | 0.0001 | -0.872 | |||
| 1,055 | 1,063 | 42.6% | 0.98 | 0.0001 | -0.753 | 6,640 | 2.75 | 2.90 | 9 | 40.9% | -0.02 | 0.0001 | -0.881 | |||
| 1,045 | 1,053 | 42.4% | 0.98 | 0.0001 | -0.763 | 6,650 | 2.80 | 2.95 | 10 | 1,205 | 40.6% | -0.02 | 0.0001 | -0.890 | ||
| 1,035 | 1,043 | 42.0% | 0.98 | 0.0001 | -0.774 | 6,660 | 2.85 | 3.00 | 506 | 40.4% | -0.02 | 0.0001 | -0.900 | |||
| 1,026 | 1,034 | 41.7% | 0.98 | 0.0001 | -0.785 | 6,670 | 2.90 | 3.10 | 62 | 40.1% | -0.02 | 0.0001 | -0.910 | |||
| 1,020 | 1,028 | 14 | 41.5% | 0.98 | 0.0001 | -0.790 | 6,675 | 2.90 | 3.10 | 1 | 713 | 40.0% | -0.02 | 0.0001 | -0.915 | |
| 1,016 | 1,024 | 41.3% | 0.98 | 0.0001 | -0.795 | 6,680 | 2.95 | 3.10 | 270 | 39.8% | -0.02 | 0.0001 | -0.919 | |||
| 1,006 | 1,014 | 41.1% | 0.98 | 0.0001 | -0.806 | 6,690 | 2.95 | 3.20 | 36 | 39.6% | -0.02 | 0.0001 | -0.929 | |||
| 995.70 | 1,004 | 5 | 40.8% | 0.98 | 0.0001 | -0.818 | 6,700 | 3.00 | 3.20 | 20 | 2,907 | 39.2% | -0.02 | 0.0001 | -0.939 | |
| 985.70 | 993.70 | 40.4% | 0.98 | 0.0001 | -0.829 | 6,710 | 3.00 | 3.30 | 25 | 203 | 39.0% | -0.02 | 0.0001 | -0.949 | ||
| 975.80 | 983.80 | 40.2% | 0.98 | 0.0001 | -0.840 | 6,720 | 3.10 | 3.30 | 84 | 38.7% | -0.02 | 0.0001 | -0.959 | |||
| 970.80 | 978.80 | 6 | 11 | 40.0% | 0.98 | 0.0001 | -0.846 | 6,725 | 3.10 | 3.30 | 5 | 838 | 38.5% | -0.02 | 0.0001 | -0.964 |
| 965.80 | 973.80 | 39.8% | 0.98 | 0.0001 | -0.852 | 6,730 | 3.10 | 3.40 | 50 | 38.4% | -0.02 | 0.0001 | -0.969 | |||
| 955.90 | 963.90 | 39.5% | 0.98 | 0.0001 | -0.863 | 6,740 | 3.20 | 3.40 | 95 | 38.1% | -0.02 | 0.0001 | -0.980 | |||
| 946.00 | 954.00 | 8 | 39.3% | 0.98 | 0.0001 | -0.875 | 6,750 | 3.20 | 3.50 | 1 | 1,518 | 37.9% | -0.02 | 0.0001 | -0.990 | |
| 936.00 | 944.00 | 4 | 38.9% | 0.98 | 0.0001 | -0.886 | 6,760 | 3.30 | 3.50 | 40 | 138 | 37.6% | -0.02 | 0.0001 | -1.001 | |
| 926.10 | 934.10 | 2 | 38.6% | 0.98 | 0.0001 | -0.898 | 6,770 | 3.30 | 3.60 | 47 | 37.3% | -0.02 | 0.0001 | -1.012 | ||
| 921.10 | 929.10 | 4 | 4 | 38.4% | 0.98 | 0.0001 | -0.904 | 6,775 | 3.40 | 3.60 | 375 | 502 | 37.2% | -0.02 | 0.0001 | -1.017 |
| 916.20 | 924.20 | 4 | 38.4% | 0.98 | 0.0001 | -0.910 | 6,780 | 3.40 | 3.60 | 152 | 37.0% | -0.02 | 0.0001 | -1.022 | ||
| 906.20 | 914.20 | 38.0% | 0.98 | 0.0001 | -0.923 | 6,790 | 3.50 | 3.70 | 151 | 36.8% | -0.02 | 0.0001 | -1.033 | |||
| 896.30 | 904.30 | 16 | 37.7% | 0.98 | 0.0001 | -0.935 | 6,800 | 3.50 | 3.80 | 1,745 | 9,300 | 36.5% | -0.02 | 0.0001 | -1.044 | |
| 886.40 | 894.40 | 11 | 37.4% | 0.98 | 0.0001 | -0.948 | 6,810 | 3.60 | 3.80 | 199 | 36.2% | -0.02 | 0.0001 | -1.056 | ||
| 876.50 | 884.50 | 275 | 37.2% | 0.98 | 0.0001 | -0.960 | 6,820 | 3.60 | 3.90 | 43 | 35.9% | -0.02 | 0.0001 | -1.067 | ||
| 871.50 | 879.50 | 10 | 37.0% | 0.98 | 0.0001 | -0.967 | 6,825 | 3.70 | 3.90 | 7 | 324 | 35.8% | -0.02 | 0.0001 | -1.073 | |
| 866.50 | 874.50 | 2 | 36.8% | 0.98 | 0.0001 | -0.973 | 6,830 | 3.70 | 3.90 | 152 | 35.6% | -0.02 | 0.0001 | -1.079 | ||
| 856.60 | 864.60 | 100 | 36.5% | 0.98 | 0.0001 | -0.986 | 6,840 | 3.80 | 4.00 | 309 | 35.4% | -0.02 | 0.0001 | -1.091 | ||
| 846.70 | 854.70 | 10 | 36.2% | 0.98 | 0.0001 | -1.000 | 6,850 | 3.80 | 4.10 | 144 | 1,277 | 35.1% | -0.02 | 0.0001 | -1.103 | |
| 836.80 | 844.80 | 4 | 35.9% | 0.98 | 0.0001 | -1.013 | 6,860 | 3.90 | 4.10 | 1,608 | 34.8% | -0.02 | 0.0001 | -1.115 | ||
| 831.80 | 839.80 | 2 | 35.7% | 0.98 | 0.0001 | -1.020 | 6,865 | 3.90 | 4.20 | 2 | 84 | 34.7% | -0.02 | 0.0001 | -1.121 | |
| 826.90 | 834.90 | 35.7% | 0.98 | 0.0001 | -1.027 | 6,870 | 4.00 | 4.20 | 223 | 34.5% | -0.02 | 0.0001 | -1.128 | |||
| 821.90 | 829.90 | 35.5% | 0.97 | 0.0001 | -1.034 | 6,875 | 4.00 | 4.20 | 11 | 4,815 | 34.4% | -0.02 | 0.0001 | -1.134 | ||
| 816.90 | 824.90 | 2 | 20 | 35.3% | 0.97 | 0.0001 | -1.041 | 6,880 | 4.00 | 4.30 | 584 | 34.2% | -0.03 | 0.0001 | -1.141 | |
| 812.00 | 820.00 | 35.2% | 0.97 | 0.0001 | -1.048 | 6,885 | 4.10 | 4.30 | 104 | 34.1% | -0.03 | 0.0001 | -1.147 | |||
| 807.00 | 815.00 | 375 | 35.0% | 0.97 | 0.0001 | -1.055 | 6,890 | 4.10 | 4.30 | 84 | 33.9% | -0.03 | 0.0001 | -1.154 | ||
| 802.10 | 810.10 | 1 | 34.9% | 0.97 | 0.0001 | -1.062 | 6,895 | 4.10 | 4.40 | 42 | 33.8% | -0.03 | 0.0001 | -1.160 | ||
| 797.10 | 805.10 | 18 | 34.7% | 0.97 | 0.0001 | -1.070 | 6,900 | 4.20 | 4.40 | 111 | 7,019 | 33.7% | -0.03 | 0.0001 | -1.167 | |
| 792.20 | 800.20 | 34.6% | 0.97 | 0.0001 | -1.077 | 6,905 | 4.20 | 4.50 | 2 | 801 | 33.5% | -0.03 | 0.0001 | -1.174 | ||
| 787.20 | 795.20 | 34.4% | 0.97 | 0.0001 | -1.084 | 6,910 | 4.20 | 4.50 | 194 | 33.4% | -0.03 | 0.0001 | -1.180 | |||
| 782.30 | 790.30 | 1 | 34.3% | 0.97 | 0.0001 | -1.092 | 6,915 | 4.30 | 4.50 | 1 | 121 | 33.2% | -0.03 | 0.0001 | -1.187 | |
| 777.30 | 785.30 | 34.1% | 0.97 | 0.0001 | -1.099 | 6,920 | 4.30 | 4.60 | 59 | 33.1% | -0.03 | 0.0001 | -1.194 | |||
| 772.40 | 780.40 | 13 | 34.0% | 0.97 | 0.0001 | -1.107 | 6,925 | 4.40 | 4.60 | 2 | 3,243 | 33.0% | -0.03 | 0.0001 | -1.201 | |
| 767.40 | 775.40 | 3 | 33.8% | 0.97 | 0.0001 | -1.115 | 6,930 | 4.40 | 4.60 | 12 | 140 | 32.8% | -0.03 | 0.0001 | -1.208 | |
| 762.50 | 770.50 | 1 | 33.7% | 0.97 | 0.0001 | -1.123 | 6,935 | 4.40 | 4.70 | 10 | 44 | 32.7% | -0.03 | 0.0001 | -1.216 | |
| 757.50 | 765.50 | 1 | 33.5% | 0.97 | 0.0001 | -1.130 | 6,940 | 4.50 | 4.70 | 10 | 149 | 32.5% | -0.03 | 0.0001 | -1.223 | |
| 752.60 | 760.60 | 1 | 33.4% | 0.97 | 0.0002 | -1.138 | 6,945 | 4.50 | 4.80 | 202 | 32.4% | -0.03 | 0.0002 | -1.230 | ||
| 747.60 | 755.60 | 5 | 33.2% | 0.97 | 0.0002 | -1.146 | 6,950 | 4.60 | 4.80 | 1,585 | 3,243 | 32.3% | -0.03 | 0.0002 | -1.237 | |
| 742.70 | 750.70 | 33.1% | 0.97 | 0.0002 | -1.155 | 6,955 | 4.60 | 4.90 | 39 | 32.1% | -0.03 | 0.0002 | -1.245 | |||
| 737.70 | 745.70 | 32.9% | 0.97 | 0.0002 | -1.163 | 6,960 | 4.70 | 4.90 | 452 | 32.0% | -0.03 | 0.0002 | -1.252 | |||
| 732.80 | 740.80 | 32.8% | 0.97 | 0.0002 | -1.171 | 6,965 | 4.70 | 4.90 | 2 | 99 | 31.8% | -0.03 | 0.0002 | -1.260 | ||
| 727.80 | 735.80 | 2 | 32.6% | 0.97 | 0.0002 | -1.179 | 6,970 | 4.70 | 5.00 | 211 | 31.7% | -0.03 | 0.0002 | -1.268 | ||
| 722.90 | 730.90 | 2 | 4 | 32.5% | 0.97 | 0.0002 | -1.188 | 6,975 | 4.80 | 5.00 | 1 | 460 | 31.6% | -0.03 | 0.0002 | -1.276 |
| 717.90 | 725.90 | 2 | 32.3% | 0.97 | 0.0002 | -1.196 | 6,980 | 4.80 | 5.10 | 3 | 311 | 31.4% | -0.03 | 0.0002 | -1.284 | |
| 713.00 | 721.00 | 32.2% | 0.97 | 0.0002 | -1.205 | 6,985 | 4.90 | 5.10 | 76 | 31.3% | -0.03 | 0.0002 | -1.292 | |||
| 708.00 | 716.00 | 9 | 32.0% | 0.97 | 0.0002 | -1.214 | 6,990 | 4.90 | 5.20 | 2 | 568 | 31.1% | -0.03 | 0.0002 | -1.300 | |
| 703.10 | 711.10 | 31.9% | 0.97 | 0.0002 | -1.223 | 6,995 | 5.00 | 5.20 | 220 | 151 | 31.0% | -0.03 | 0.0002 | -1.308 | ||
| 697.50 | 705.50 | 3,012 | 31.1% | 0.97 | 0.0002 | -1.232 | 7,000 | 5.00 | 5.30 | 3,391 | 15.9K | 30.9% | -0.03 | 0.0002 | -1.317 | |
| 692.50 | 700.50 | 30.9% | 0.97 | 0.0002 | -1.241 | 7,005 | 5.10 | 5.30 | 1 | 94 | 30.7% | -0.03 | 0.0002 | -1.325 | ||
| 687.60 | 695.60 | 2 | 30.8% | 0.97 | 0.0002 | -1.250 | 7,010 | 5.10 | 5.40 | 1 | 105 | 30.6% | -0.03 | 0.0002 | -1.334 | |
| 683.30 | 691.30 | 1 | 31.3% | 0.97 | 0.0002 | -1.260 | 7,015 | 5.20 | 5.40 | 221 | 164 | 30.4% | -0.03 | 0.0002 | -1.343 | |
| 677.70 | 685.70 | 4 | 30.5% | 0.96 | 0.0002 | -1.269 | 7,020 | 5.20 | 5.50 | 1 | 335 | 30.3% | -0.03 | 0.0002 | -1.351 | |
| 672.80 | 680.80 | 1 | 11 | 30.4% | 0.96 | 0.0002 | -1.279 | 7,025 | 5.30 | 5.60 | 57 | 337 | 30.2% | -0.04 | 0.0002 | -1.361 |
| 668.50 | 676.50 | 30.8% | 0.96 | 0.0002 | -1.288 | 7,030 | 5.40 | 5.60 | 1 | 216 | 30.1% | -0.04 | 0.0002 | -1.370 | ||
| 662.90 | 670.90 | 15 | 30.1% | 0.96 | 0.0002 | -1.298 | 7,035 | 5.40 | 5.70 | 341 | 29.9% | -0.04 | 0.0002 | -1.379 | ||
| 658.00 | 666.00 | 15 | 30.0% | 0.96 | 0.0002 | -1.308 | 7,040 | 5.50 | 5.70 | 204 | 29.8% | -0.04 | 0.0002 | -1.388 | ||
| 653.70 | 661.70 | 17 | 30.4% | 0.96 | 0.0002 | -1.318 | 7,045 | 5.50 | 5.80 | 162 | 29.6% | -0.04 | 0.0002 | -1.398 | ||
| 648.10 | 656.10 | 1 | 35 | 29.6% | 0.96 | 0.0002 | -1.329 | 7,050 | 5.60 | 5.80 | 54 | 6,676 | 29.5% | -0.04 | 0.0002 | -1.407 |
| 643.20 | 651.20 | 17 | 29.5% | 0.96 | 0.0002 | -1.339 | 7,055 | 5.60 | 5.90 | 2 | 48 | 29.3% | -0.04 | 0.0002 | -1.417 | |
| 638.90 | 646.90 | 15 | 30.0% | 0.96 | 0.0002 | -1.350 | 7,060 | 5.70 | 6.00 | 151 | 29.2% | -0.04 | 0.0002 | -1.427 | ||
| 633.30 | 641.30 | 3 | 29.2% | 0.96 | 0.0002 | -1.360 | 7,065 | 5.80 | 6.10 | 133 | 29.1% | -0.04 | 0.0002 | -1.438 | ||
| 628.40 | 636.40 | 7 | 29.1% | 0.96 | 0.0002 | -1.371 | 7,070 | 5.80 | 6.10 | 1 | 254 | 28.9% | -0.04 | 0.0002 | -1.448 | |
| 624.10 | 632.10 | 80 | 29.5% | 0.96 | 0.0002 | -1.382 | 7,075 | 5.90 | 6.20 | 2 | 710 | 28.8% | -0.04 | 0.0002 | -1.458 | |
| 619.20 | 627.20 | 5 | 29.4% | 0.96 | 0.0002 | -1.394 | 7,080 | 6.00 | 6.30 | 1 | 316 | 28.7% | -0.04 | 0.0002 | -1.469 | |
| 613.60 | 621.60 | 28.7% | 0.96 | 0.0002 | -1.405 | 7,085 | 6.00 | 6.30 | 1 | 63 | 28.5% | -0.04 | 0.0002 | -1.480 | ||
| 608.70 | 616.70 | 3 | 28.5% | 0.96 | 0.0002 | -1.417 | 7,090 | 6.10 | 6.40 | 179 | 28.4% | -0.04 | 0.0002 | -1.491 | ||
| 603.80 | 611.80 | 28.4% | 0.96 | 0.0002 | -1.428 | 7,095 | 6.20 | 6.50 | 20 | 456 | 28.3% | -0.04 | 0.0002 | -1.502 | ||
| 598.80 | 606.80 | 384 | 28.2% | 0.96 | 0.0002 | -1.440 | 7,100 | 6.30 | 6.50 | 296 | 5,835 | 28.1% | -0.04 | 0.0002 | -1.513 | |
| 593.90 | 601.90 | 28.1% | 0.96 | 0.0002 | -1.452 | 7,105 | 6.30 | 6.60 | 198 | 28.0% | -0.04 | 0.0002 | -1.524 | |||
| 589.70 | 597.70 | 10 | 28.5% | 0.96 | 0.0003 | -1.465 | 7,110 | 6.40 | 6.70 | 642 | 27.9% | -0.04 | 0.0003 | -1.536 | ||
| 584.10 | 592.10 | 27.8% | 0.95 | 0.0003 | -1.477 | 7,115 | 6.50 | 6.80 | 2 | 198 | 27.7% | -0.05 | 0.0003 | -1.548 | ||
| 579.20 | 587.20 | 2 | 27.7% | 0.95 | 0.0003 | -1.490 | 7,120 | 6.60 | 6.90 | 1 | 269 | 27.6% | -0.05 | 0.0003 | -1.560 | |
| 574.30 | 582.30 | 7 | 27.6% | 0.95 | 0.0003 | -1.503 | 7,125 | 6.70 | 7.00 | 27 | 2,181 | 27.5% | -0.05 | 0.0003 | -1.572 | |
| 569.40 | 577.40 | 27.5% | 0.95 | 0.0003 | -1.516 | 7,130 | 6.70 | 7.00 | 7 | 701 | 27.3% | -0.05 | 0.0003 | -1.585 | ||
| 564.50 | 572.50 | 27.3% | 0.95 | 0.0003 | -1.529 | 7,135 | 6.80 | 7.10 | 96 | 27.2% | -0.05 | 0.0003 | -1.597 | |||
| 559.60 | 567.60 | 105 | 27.2% | 0.95 | 0.0003 | -1.542 | 7,140 | 6.90 | 7.20 | 10 | 1,704 | 27.1% | -0.05 | 0.0003 | -1.610 | |
| 554.70 | 562.70 | 1 | 27.1% | 0.95 | 0.0003 | -1.556 | 7,145 | 7.00 | 7.30 | 114 | 26.9% | -0.05 | 0.0003 | -1.623 | ||
| 549.80 | 557.80 | 39 | 26.9% | 0.95 | 0.0003 | -1.570 | 7,150 | 7.10 | 7.40 | 183 | 1,615 | 26.8% | -0.05 | 0.0003 | -1.637 | |
| 544.90 | 552.90 | 26.8% | 0.95 | 0.0003 | -1.584 | 7,155 | 7.20 | 7.50 | 263 | 26.7% | -0.05 | 0.0003 | -1.650 | |||
| 540.00 | 548.00 | 9 | 26.6% | 0.95 | 0.0003 | -1.599 | 7,160 | 7.30 | 7.60 | 129 | 26.5% | -0.05 | 0.0003 | -1.664 | ||
| 535.10 | 543.10 | 1 | 26.5% | 0.95 | 0.0003 | -1.613 | 7,165 | 7.40 | 7.70 | 17 | 50 | 26.4% | -0.05 | 0.0003 | -1.678 | |
| 530.20 | 538.20 | 33 | 26.4% | 0.95 | 0.0003 | -1.628 | 7,170 | 7.50 | 7.80 | 550 | 26.3% | -0.05 | 0.0003 | -1.692 | ||
| 525.30 | 533.30 | 1 | 26.2% | 0.95 | 0.0003 | -1.643 | 7,175 | 7.60 | 7.90 | 29 | 628 | 26.1% | -0.05 | 0.0003 | -1.707 | |
| 520.40 | 528.40 | 12 | 26.1% | 0.94 | 0.0003 | -1.659 | 7,180 | 7.70 | 8.00 | 83 | 767 | 26.0% | -0.06 | 0.0003 | -1.722 | |
| 515.50 | 523.50 | 7 | 25.9% | 0.94 | 0.0003 | -1.674 | 7,185 | 7.80 | 8.10 | 175 | 25.9% | -0.06 | 0.0003 | -1.737 | ||
| 511.30 | 519.30 | 6 | 26.2% | 0.94 | 0.0003 | -1.690 | 7,190 | 7.90 | 8.20 | 2 | 402 | 25.7% | -0.06 | 0.0003 | -1.752 | |
| 505.80 | 513.80 | 5 | 25.7% | 0.94 | 0.0004 | -1.706 | 7,195 | 8.00 | 8.40 | 25 | 97 | 25.6% | -0.06 | 0.0004 | -1.767 | |
| 501.60 | 509.60 | 360 | 26.0% | 0.94 | 0.0004 | -1.722 | 7,200 | 8.20 | 8.40 | 1,081 | 5,506 | 25.5% | -0.06 | 0.0004 | -1.783 | |
| 496.00 | 504.00 | 2 | 25.4% | 0.94 | 0.0004 | -1.739 | 7,205 | 8.30 | 8.60 | 4 | 553 | 25.4% | -0.06 | 0.0004 | -1.799 | |
| 491.20 | 499.20 | 9 | 25.3% | 0.94 | 0.0004 | -1.756 | 7,210 | 8.40 | 8.70 | 32 | 263 | 25.2% | -0.06 | 0.0004 | -1.815 | |
| 487.00 | 495.00 | 1 | 25.6% | 0.94 | 0.0004 | -1.773 | 7,215 | 8.50 | 8.80 | 1 | 107 | 25.1% | -0.06 | 0.0004 | -1.832 | |
| 481.40 | 489.40 | 19 | 25.0% | 0.94 | 0.0004 | -1.791 | 7,220 | 8.70 | 9.00 | 6 | 278 | 25.0% | -0.06 | 0.0004 | -1.849 | |
| 476.60 | 484.60 | 3 | 24.9% | 0.94 | 0.0004 | -1.808 | 7,225 | 8.80 | 9.10 | 588 | 1,099 | 24.8% | -0.06 | 0.0004 | -1.866 | |
| 471.70 | 479.70 | 10 | 24.8% | 0.93 | 0.0004 | -1.826 | 7,230 | 8.90 | 9.30 | 87 | 457 | 24.7% | -0.07 | 0.0004 | -1.883 | |
| 466.90 | 474.90 | 2 | 24.7% | 0.93 | 0.0004 | -1.845 | 7,235 | 9.10 | 9.40 | 573 | 777 | 24.6% | -0.07 | 0.0004 | -1.901 | |
| 462.00 | 470.00 | 8 | 24.5% | 0.93 | 0.0004 | -1.863 | 7,240 | 9.20 | 9.50 | 21 | 223 | 24.5% | -0.07 | 0.0004 | -1.919 | |
| 457.80 | 465.80 | 32 | 24.8% | 0.93 | 0.0004 | -1.882 | 7,245 | 9.40 | 9.70 | 5 | 128 | 24.3% | -0.07 | 0.0004 | -1.937 | |
| 452.40 | 460.40 | 3 | 17 | 24.3% | 0.93 | 0.0004 | -1.901 | 7,250 | 9.50 | 9.80 | 536 | 6,272 | 24.2% | -0.07 | 0.0004 | -1.956 |
| 447.50 | 455.50 | 10 | 24.1% | 0.93 | 0.0004 | -1.921 | 7,255 | 9.70 | 10.00 | 123 | 24.1% | -0.07 | 0.0004 | -1.975 | ||
| 442.70 | 450.70 | 2 | 27 | 24.0% | 0.93 | 0.0004 | -1.940 | 7,260 | 9.90 | 10.20 | 14 | 545 | 24.0% | -0.07 | 0.0004 | -1.994 |
| 437.90 | 445.90 | 1 | 23.9% | 0.93 | 0.0004 | -1.961 | 7,265 | 10.00 | 10.30 | 11 | 164 | 23.8% | -0.07 | 0.0004 | -2.013 | |
| 433.00 | 441.00 | 25 | 23.8% | 0.92 | 0.0005 | -1.981 | 7,270 | 10.20 | 10.50 | 12 | 488 | 23.7% | -0.08 | 0.0005 | -2.033 | |
| 428.20 | 436.20 | 46 | 23.6% | 0.92 | 0.0005 | -2.002 | 7,275 | 10.40 | 10.70 | 718 | 1,709 | 23.6% | -0.08 | 0.0005 | -2.053 | |
| 423.40 | 431.40 | 306 | 23.5% | 0.92 | 0.0005 | -2.023 | 7,280 | 10.60 | 10.90 | 26 | 598 | 23.5% | -0.08 | 0.0005 | -2.074 | |
| 418.60 | 426.60 | 23.4% | 0.92 | 0.0005 | -2.044 | 7,285 | 10.70 | 11.10 | 6 | 94 | 23.4% | -0.08 | 0.0005 | -2.094 | ||
| 413.80 | 421.80 | 1 | 23.3% | 0.92 | 0.0005 | -2.066 | 7,290 | 10.90 | 11.20 | 46 | 434 | 23.2% | -0.08 | 0.0005 | -2.115 | |
| 409.00 | 417.00 | 23.1% | 0.92 | 0.0005 | -2.087 | 7,295 | 11.10 | 11.40 | 17 | 251 | 23.1% | -0.08 | 0.0005 | -2.136 | ||
| 404.20 | 412.20 | 2 | 194 | 23.0% | 0.91 | 0.0005 | -2.110 | 7,300 | 11.30 | 11.60 | 770 | 6,757 | 23.0% | -0.08 | 0.0005 | -2.158 |
| 399.50 | 407.50 | 1 | 22.9% | 0.91 | 0.0005 | -2.132 | 7,305 | 11.50 | 11.90 | 10 | 346 | 22.9% | -0.09 | 0.0005 | -2.180 | |
| 394.70 | 402.70 | 10 | 22.8% | 0.91 | 0.0005 | -2.155 | 7,310 | 11.80 | 12.10 | 20 | 616 | 22.8% | -0.09 | 0.0005 | -2.202 | |
| 389.90 | 397.90 | 13 | 22.7% | 0.91 | 0.0006 | -2.178 | 7,315 | 12.00 | 12.30 | 4 | 139 | 22.6% | -0.09 | 0.0006 | -2.225 | |
| 385.20 | 393.20 | 26 | 22.6% | 0.91 | 0.0006 | -2.202 | 7,320 | 12.20 | 12.50 | 78 | 614 | 22.5% | -0.09 | 0.0006 | -2.248 | |
| 380.40 | 388.40 | 24 | 22.4% | 0.91 | 0.0006 | -2.225 | 7,325 | 12.40 | 12.80 | 27 | 627 | 22.4% | -0.09 | 0.0006 | -2.271 | |
| 375.60 | 383.60 | 2 | 8 | 22.3% | 0.90 | 0.0006 | -2.249 | 7,330 | 12.70 | 13.00 | 142 | 899 | 22.3% | -0.10 | 0.0006 | -2.294 |
| 370.90 | 378.90 | 9 | 22.2% | 0.90 | 0.0006 | -2.274 | 7,335 | 12.90 | 13.30 | 4 | 138 | 22.1% | -0.10 | 0.0006 | -2.318 | |
| 366.20 | 374.20 | 24 | 22.1% | 0.90 | 0.0006 | -2.298 | 7,340 | 13.20 | 13.50 | 47 | 344 | 22.0% | -0.10 | 0.0006 | -2.342 | |
| 361.40 | 369.40 | 22 | 21.9% | 0.90 | 0.0006 | -2.323 | 7,345 | 13.40 | 13.80 | 13 | 380 | 21.9% | -0.10 | 0.0006 | -2.366 | |
| 356.70 | 364.70 | 70 | 21.8% | 0.90 | 0.0006 | -2.349 | 7,350 | 13.70 | 14.00 | 569 | 7,109 | 21.8% | -0.10 | 0.0006 | -2.391 | |
| 352.00 | 360.00 | 20 | 21.7% | 0.89 | 0.0006 | -2.374 | 7,355 | 13.90 | 14.30 | 54 | 1,345 | 21.7% | -0.11 | 0.0006 | -2.416 | |
| 347.30 | 355.30 | 28 | 21.6% | 0.89 | 0.0007 | -2.400 | 7,360 | 14.20 | 14.60 | 38 | 277 | 21.6% | -0.11 | 0.0007 | -2.441 | |
| 342.60 | 350.60 | 1 | 31 | 21.5% | 0.89 | 0.0007 | -2.426 | 7,365 | 14.50 | 14.90 | 14 | 114 | 21.4% | -0.11 | 0.0007 | -2.467 |
| 337.90 | 345.90 | 1 | 24 | 21.4% | 0.89 | 0.0007 | -2.453 | 7,370 | 14.80 | 15.20 | 80 | 560 | 21.3% | -0.11 | 0.0007 | -2.492 |
| 333.20 | 341.20 | 37 | 21.3% | 0.88 | 0.0007 | -2.479 | 7,375 | 15.10 | 15.40 | 138 | 1,006 | 21.2% | -0.11 | 0.0007 | -2.518 | |
| 328.50 | 336.50 | 29 | 21.1% | 0.88 | 0.0007 | -2.506 | 7,380 | 15.40 | 15.80 | 32 | 595 | 21.1% | -0.12 | 0.0007 | -2.545 | |
| 323.90 | 331.90 | 1 | 24 | 21.0% | 0.88 | 0.0007 | -2.533 | 7,385 | 15.80 | 16.10 | 14 | 198 | 21.0% | -0.12 | 0.0007 | -2.571 |
| 319.20 | 327.20 | 51 | 20.9% | 0.88 | 0.0007 | -2.561 | 7,390 | 16.10 | 16.50 | 12 | 420 | 20.9% | -0.12 | 0.0007 | -2.598 | |
| 314.60 | 322.60 | 1 | 27 | 20.8% | 0.87 | 0.0008 | -2.589 | 7,395 | 16.40 | 16.80 | 2 | 405 | 20.8% | -0.13 | 0.0008 | -2.626 |
| 309.90 | 317.90 | 6 | 867 | 20.7% | 0.87 | 0.0008 | -2.617 | 7,400 | 16.80 | 17.20 | 3,290 | 8,216 | 20.6% | -0.13 | 0.0008 | -2.653 |
| 305.30 | 313.30 | 69 | 20.6% | 0.87 | 0.0008 | -2.645 | 7,405 | 17.20 | 17.60 | 27 | 369 | 20.5% | -0.13 | 0.0008 | -2.680 | |
| 300.70 | 308.70 | 4 | 84 | 20.5% | 0.87 | 0.0008 | -2.673 | 7,410 | 17.50 | 17.90 | 21 | 610 | 20.4% | -0.13 | 0.0008 | -2.708 |
| 296.10 | 304.10 | 72 | 20.3% | 0.86 | 0.0008 | -2.702 | 7,415 | 17.90 | 18.30 | 69 | 318 | 20.3% | -0.14 | 0.0008 | -2.736 | |
| 291.50 | 299.50 | 137 | 20.2% | 0.86 | 0.0008 | -2.731 | 7,420 | 18.30 | 18.70 | 55 | 873 | 20.2% | -0.14 | 0.0008 | -2.764 | |
| 286.90 | 294.90 | 1 | 215 | 20.1% | 0.86 | 0.0009 | -2.760 | 7,425 | 18.70 | 19.10 | 288 | 1,149 | 20.1% | -0.14 | 0.0009 | -2.793 |
| 282.40 | 290.40 | 1 | 66 | 20.0% | 0.85 | 0.0009 | -2.789 | 7,430 | 19.20 | 19.60 | 94 | 1,684 | 20.0% | -0.15 | 0.0009 | -2.821 |
| 277.80 | 285.80 | 2 | 83 | 19.9% | 0.85 | 0.0009 | -2.818 | 7,435 | 19.60 | 20.00 | 49 | 471 | 19.8% | -0.15 | 0.0009 | -2.850 |
| 273.20 | 281.20 | 72 | 19.8% | 0.85 | 0.0009 | -2.848 | 7,440 | 20.00 | 20.40 | 141 | 608 | 19.8% | -0.15 | 0.0009 | -2.879 | |
| 268.70 | 276.70 | 36 | 19.7% | 0.84 | 0.0009 | -2.877 | 7,445 | 20.50 | 20.90 | 288 | 798 | 19.7% | -0.16 | 0.0009 | -2.908 | |
| 264.20 | 272.20 | 3 | 325 | 19.6% | 0.84 | 0.0010 | -2.907 | 7,450 | 21.00 | 21.40 | 5,326 | 13.1K | 19.5% | -0.16 | 0.0010 | -2.937 |
| 259.70 | 267.70 | 60 | 19.4% | 0.84 | 0.0010 | -2.937 | 7,455 | 21.50 | 21.90 | 36 | 611 | 19.4% | -0.16 | 0.0010 | -2.967 | |
| 255.60 | 263.00 | 2 | 271 | 19.4% | 0.83 | 0.0010 | -2.967 | 7,460 | 22.00 | 22.40 | 232 | 472 | 19.3% | -0.17 | 0.0010 | -2.996 |
| 250.70 | 258.70 | 33 | 19.2% | 0.83 | 0.0010 | -2.997 | 7,465 | 22.50 | 22.90 | 11 | 216 | 19.2% | -0.17 | 0.0010 | -3.025 | |
| 246.40 | 254.30 | 4 | 70 | 19.1% | 0.83 | 0.0010 | -3.027 | 7,470 | 23.00 | 23.40 | 211 | 1,266 | 19.1% | -0.17 | 0.0010 | -3.055 |
| 241.90 | 249.90 | 511 | 19.0% | 0.82 | 0.0010 | -3.057 | 7,475 | 23.60 | 24.00 | 2,819 | 4,534 | 19.0% | -0.18 | 0.0010 | -3.084 | |
| 237.60 | 245.50 | 88 | 18.9% | 0.82 | 0.0011 | -3.087 | 7,480 | 24.10 | 24.60 | 103 | 499 | 18.9% | -0.18 | 0.0011 | -3.114 | |
| 233.20 | 241.00 | 7 | 126 | 18.8% | 0.81 | 0.0011 | -3.117 | 7,485 | 24.70 | 25.20 | 65 | 233 | 18.8% | -0.19 | 0.0011 | -3.143 |
| 229.00 | 236.50 | 111 | 18.7% | 0.81 | 0.0011 | -3.147 | 7,490 | 25.30 | 25.80 | 73 | 729 | 18.7% | -0.19 | 0.0011 | -3.172 | |
| 224.60 | 231.80 | 2 | 43 | 18.6% | 0.80 | 0.0011 | -3.177 | 7,495 | 26.00 | 26.40 | 37 | 2,358 | 18.6% | -0.20 | 0.0011 | -3.201 |
| 223.60 | 224.70 | 12 | 512 | 18.5% | 0.80 | 0.0012 | -3.206 | 7,500 | 26.60 | 27.00 | 5,826 | 21.4K | 18.5% | -0.20 | 0.0012 | -3.230 |
| 216.10 | 223.00 | 71 | 18.4% | 0.80 | 0.0012 | -3.236 | 7,505 | 27.30 | 27.70 | 4 | 198 | 18.4% | -0.20 | 0.0012 | -3.259 | |
| 211.80 | 218.50 | 2 | 132 | 18.2% | 0.79 | 0.0012 | -3.265 | 7,510 | 27.90 | 28.40 | 211 | 751 | 18.2% | -0.21 | 0.0012 | -3.288 |
| 207.60 | 214.20 | 20 | 18.1% | 0.79 | 0.0012 | -3.294 | 7,515 | 28.60 | 29.10 | 33 | 364 | 18.1% | -0.21 | 0.0012 | -3.316 | |
| 203.50 | 209.90 | 11 | 55 | 18.1% | 0.78 | 0.0012 | -3.323 | 7,520 | 29.40 | 29.80 | 108 | 488 | 18.0% | -0.22 | 0.0012 | -3.344 |
| 200.00 | 205.00 | 104 | 18.0% | 0.78 | 0.0013 | -3.351 | 7,525 | 30.10 | 30.60 | 187 | 1,283 | 17.9% | -0.22 | 0.0013 | -3.372 | |
| 195.80 | 200.80 | 2 | 59 | 17.9% | 0.77 | 0.0013 | -3.379 | 7,530 | 30.90 | 31.30 | 58 | 853 | 17.8% | -0.23 | 0.0013 | -3.400 |
| 191.60 | 196.60 | 1 | 110 | 17.8% | 0.76 | 0.0013 | -3.407 | 7,535 | 31.70 | 32.10 | 16 | 356 | 17.7% | -0.24 | 0.0013 | -3.426 |
| 187.40 | 192.40 | 146 | 17.6% | 0.76 | 0.0014 | -3.434 | 7,540 | 32.50 | 32.90 | 147 | 933 | 17.6% | -0.24 | 0.0014 | -3.453 | |
| 183.80 | 188.20 | 41 | 17.6% | 0.75 | 0.0014 | -3.461 | 7,545 | 33.30 | 33.80 | 370 | 584 | 17.5% | -0.25 | 0.0014 | -3.479 | |
| 181.30 | 182.30 | 37 | 648 | 17.4% | 0.75 | 0.0014 | -3.486 | 7,550 | 34.20 | 34.60 | 1,196 | 5,520 | 17.4% | -0.25 | 0.0014 | -3.505 |
| 175.70 | 180.00 | 1 | 52 | 17.4% | 0.74 | 0.0014 | -3.512 | 7,555 | 35.10 | 35.50 | 296 | 428 | 17.3% | -0.26 | 0.0014 | -3.529 |
| 171.60 | 175.90 | 3 | 77 | 17.3% | 0.73 | 0.0015 | -3.537 | 7,560 | 36.00 | 36.40 | 33 | 666 | 17.2% | -0.26 | 0.0015 | -3.554 |
| 167.50 | 171.90 | 8 | 94 | 17.2% | 0.73 | 0.0015 | -3.561 | 7,565 | 36.90 | 37.40 | 29 | 247 | 17.1% | -0.27 | 0.0015 | -3.577 |
| 163.50 | 167.90 | 6 | 83 | 17.1% | 0.72 | 0.0015 | -3.584 | 7,570 | 37.90 | 38.40 | 56 | 1,154 | 17.0% | -0.28 | 0.0015 | -3.599 |
| 159.50 | 163.80 | 41 | 351 | 17.0% | 0.72 | 0.0015 | -3.606 | 7,575 | 38.90 | 39.40 | 217 | 1,026 | 16.9% | -0.28 | 0.0015 | -3.621 |
| 155.50 | 159.80 | 3 | 165 | 16.9% | 0.71 | 0.0016 | -3.628 | 7,580 | 39.90 | 40.40 | 114 | 1,598 | 16.8% | -0.29 | 0.0016 | -3.642 |
| 151.60 | 155.70 | 2 | 117 | 16.8% | 0.70 | 0.0016 | -3.648 | 7,585 | 41.00 | 41.40 | 148 | 1,283 | 16.7% | -0.30 | 0.0016 | -3.662 |
| 149.40 | 150.20 | 4 | 144 | 16.6% | 0.69 | 0.0016 | -3.667 | 7,590 | 42.10 | 42.50 | 40 | 568 | 16.6% | -0.30 | 0.0016 | -3.681 |
| 145.70 | 146.40 | 8 | 90 | 16.5% | 0.69 | 0.0016 | -3.686 | 7,595 | 43.20 | 43.60 | 81 | 435 | 16.5% | -0.31 | 0.0016 | -3.698 |
| 141.80 | 142.40 | 33 | 1,320 | 16.4% | 0.68 | 0.0017 | -3.703 | 7,600 | 44.30 | 44.80 | 2,108 | 13.4K | 16.4% | -0.32 | 0.0017 | -3.715 |
| 138.00 | 138.60 | 7 | 109 | 16.3% | 0.67 | 0.0017 | -3.718 | 7,605 | 45.50 | 46.00 | 159 | 651 | 16.3% | -0.33 | 0.0017 | -3.730 |
| 134.20 | 134.90 | 9 | 257 | 16.2% | 0.67 | 0.0017 | -3.733 | 7,610 | 46.70 | 47.20 | 63 | 821 | 16.2% | -0.33 | 0.0017 | -3.743 |
| 130.40 | 131.20 | 10 | 82 | 16.1% | 0.66 | 0.0018 | -3.746 | 7,615 | 48.00 | 48.50 | 80 | 390 | 16.1% | -0.34 | 0.0018 | -3.756 |
| 126.80 | 127.40 | 13 | 118 | 16.0% | 0.65 | 0.0018 | -3.757 | 7,620 | 49.30 | 49.80 | 34 | 1,105 | 16.0% | -0.35 | 0.0018 | -3.767 |
| 123.20 | 123.80 | 31 | 490 | 15.9% | 0.64 | 0.0018 | -3.767 | 7,625 | 50.60 | 51.10 | 2,276 | 3,538 | 15.9% | -0.36 | 0.0018 | -3.776 |
| 119.40 | 120.20 | 8 | 171 | 15.8% | 0.63 | 0.0018 | -3.775 | 7,630 | 52.00 | 52.50 | 101 | 601 | 15.8% | -0.37 | 0.0018 | -3.783 |
| 116.00 | 116.60 | 4 | 130 | 15.7% | 0.62 | 0.0018 | -3.781 | 7,635 | 53.40 | 53.90 | 122 | 2,946 | 15.7% | -0.38 | 0.0018 | -3.789 |
| 112.40 | 113.00 | 24 | 117 | 15.6% | 0.62 | 0.0019 | -3.786 | 7,640 | 54.80 | 55.40 | 143 | 574 | 15.6% | -0.38 | 0.0019 | -3.793 |
| 108.80 | 109.40 | 9 | 157 | 15.5% | 0.61 | 0.0019 | -3.789 | 7,645 | 56.30 | 56.80 | 121 | 1,578 | 15.5% | -0.39 | 0.0019 | -3.795 |
| 105.50 | 106.00 | 189 | 1,756 | 15.4% | 0.60 | 0.0019 | -3.789 | 7,650 | 57.80 | 58.40 | 2,545 | 22.1K | 15.4% | -0.40 | 0.0019 | -3.795 |
| 102.10 | 102.60 | 3 | 189 | 15.3% | 0.59 | 0.0019 | -3.788 | 7,655 | 59.40 | 60.00 | 289 | 470 | 15.3% | -0.41 | 0.0019 | -3.793 |
| 98.60 | 99.10 | 20 | 405 | 15.2% | 0.58 | 0.0020 | -3.785 | 7,660 | 61.10 | 61.60 | 347 | 592 | 15.2% | -0.42 | 0.0020 | -3.789 |
| 95.40 | 95.90 | 23 | 175 | 15.1% | 0.57 | 0.0020 | -3.779 | 7,665 | 62.70 | 63.30 | 125 | 1,824 | 15.1% | -0.43 | 0.0020 | -3.783 |
| 92.00 | 92.60 | 64 | 475 | 15.0% | 0.56 | 0.0020 | -3.771 | 7,670 | 64.40 | 65.00 | 205 | 998 | 15.0% | -0.44 | 0.0020 | -3.774 |
| 88.80 | 89.40 | 262 | 1,383 | 14.9% | 0.55 | 0.0020 | -3.761 | 7,675 | 66.20 | 66.80 | 568 | 2,268 | 14.9% | -0.45 | 0.0020 | -3.763 |
| 85.70 | 86.20 | 35 | 415 | 14.8% | 0.54 | 0.0020 | -3.748 | 7,680 | 68.00 | 68.60 | 160 | 1,884 | 14.8% | -0.46 | 0.0020 | -3.750 |
| 82.40 | 83.00 | 26 | 406 | 14.7% | 0.53 | 0.0021 | -3.733 | 7,685 | 69.90 | 70.50 | 79 | 669 | 14.7% | -0.47 | 0.0021 | -3.734 |
| 79.50 | 80.00 | 43 | 566 | 14.6% | 0.52 | 0.0021 | -3.715 | 7,690 | 71.80 | 72.40 | 192 | 876 | 14.6% | -0.48 | 0.0021 | -3.716 |
| 76.40 | 77.00 | 22 | 610 | 14.5% | 0.51 | 0.0021 | -3.695 | 7,695 | 73.80 | 74.30 | 84 | 613 | 14.5% | -0.49 | 0.0021 | -3.695 |
| 73.50 | 74.00 | 1,204 | 3,314 | 14.4% | 0.50 | 0.0021 | -3.672 | 7,700 | 75.90 | 76.40 | 1,415 | 12.8K | 14.4% | -0.50 | 0.0021 | -3.671 |
| 70.60 | 71.10 | 147 | 274 | 14.4% | 0.49 | 0.0021 | -3.646 | 7,705 | 77.80 | 78.50 | 78 | 1,319 | 14.3% | -0.51 | 0.0021 | -3.645 |
| 67.80 | 68.30 | 218 | 417 | 14.3% | 0.48 | 0.0021 | -3.618 | 7,710 | 80.00 | 80.60 | 344 | 593 | 14.3% | -0.52 | 0.0021 | -3.616 |
| 65.00 | 65.50 | 64 | 265 | 14.2% | 0.47 | 0.0022 | -3.587 | 7,715 | 82.20 | 82.80 | 79 | 344 | 14.2% | -0.53 | 0.0022 | -3.585 |
| 62.20 | 62.70 | 212 | 367 | 14.1% | 0.46 | 0.0022 | -3.553 | 7,720 | 84.40 | 85.10 | 127 | 2,033 | 14.1% | -0.54 | 0.0022 | -3.551 |
| 59.60 | 60.10 | 974 | 2,635 | 14.0% | 0.44 | 0.0022 | -3.517 | 7,725 | 86.80 | 87.40 | 895 | 2,551 | 14.0% | -0.56 | 0.0022 | -3.514 |
| 56.90 | 57.50 | 110 | 459 | 13.9% | 0.43 | 0.0022 | -3.478 | 7,730 | 89.20 | 89.80 | 77 | 774 | 13.9% | -0.57 | 0.0022 | -3.474 |
| 54.40 | 54.90 | 68 | 883 | 13.8% | 0.42 | 0.0022 | -3.436 | 7,735 | 91.60 | 92.20 | 34 | 640 | 13.8% | -0.58 | 0.0022 | -3.431 |
| 51.90 | 52.40 | 107 | 1,203 | 13.7% | 0.41 | 0.0022 | -3.391 | 7,740 | 94.20 | 94.80 | 53 | 1,155 | 13.7% | -0.59 | 0.0022 | -3.386 |
| 49.40 | 50.00 | 96 | 240 | 13.6% | 0.40 | 0.0022 | -3.344 | 7,745 | 96.60 | 97.40 | 32 | 1,651 | 13.6% | -0.60 | 0.0022 | -3.338 |
| 47.10 | 47.60 | 1,303 | 3,315 | 13.5% | 0.39 | 0.0022 | -3.295 | 7,750 | 99.40 | 99.90 | 629 | 20.8K | 13.5% | -0.61 | 0.0022 | -3.288 |
| 44.80 | 45.30 | 107 | 496 | 13.5% | 0.38 | 0.0022 | -3.242 | 7,755 | 102.00 | 102.60 | 4 | 165 | 13.5% | -0.62 | 0.0022 | -3.235 |
| 42.60 | 43.10 | 82 | 351 | 13.4% | 0.36 | 0.0022 | -3.188 | 7,760 | 104.80 | 105.40 | 193 | 2,132 | 13.4% | -0.63 | 0.0022 | -3.180 |
| 40.40 | 41.00 | 19 | 290 | 13.3% | 0.35 | 0.0021 | -3.130 | 7,765 | 107.60 | 108.20 | 16 | 246 | 13.3% | -0.65 | 0.0021 | -3.122 |
| 38.30 | 38.90 | 75 | 343 | 13.2% | 0.34 | 0.0021 | -3.071 | 7,770 | 110.40 | 111.10 | 46 | 474 | 13.2% | -0.66 | 0.0021 | -3.062 |
| 36.30 | 36.80 | 88 | 1,129 | 13.1% | 0.33 | 0.0021 | -3.009 | 7,775 | 113.40 | 114.20 | 474 | 1,554 | 13.1% | -0.67 | 0.0021 | -3.000 |
| 34.40 | 34.90 | 164 | 503 | 13.0% | 0.32 | 0.0021 | -2.946 | 7,780 | 116.40 | 117.10 | 4 | 314 | 13.0% | -0.68 | 0.0021 | -2.936 |
| 32.50 | 33.00 | 51 | 296 | 13.0% | 0.31 | 0.0021 | -2.880 | 7,785 | 119.60 | 120.20 | 3 | 181 | 13.0% | -0.69 | 0.0021 | -2.869 |
| 30.70 | 31.10 | 91 | 5,213 | 12.9% | 0.30 | 0.0020 | -2.812 | 7,790 | 122.70 | 123.80 | 15 | 244 | 12.9% | -0.70 | 0.0020 | -2.801 |
| 28.90 | 29.40 | 29 | 160 | 12.8% | 0.29 | 0.0020 | -2.743 | 7,795 | 125.90 | 127.00 | 5 | 75 | 12.8% | -0.71 | 0.0020 | -2.731 |
| 27.20 | 27.70 | 2,804 | 9,192 | 12.7% | 0.27 | 0.0020 | -2.672 | 7,800 | 129.20 | 130.30 | 220 | 3,027 | 12.7% | -0.73 | 0.0020 | -2.660 |
| 25.60 | 26.00 | 123 | 487 | 12.7% | 0.26 | 0.0020 | -2.600 | 7,805 | 132.60 | 133.70 | 3 | 180 | 12.7% | -0.74 | 0.0020 | -2.587 |
| 24.10 | 24.50 | 534 | 5,643 | 12.6% | 0.25 | 0.0019 | -2.526 | 7,810 | 136.00 | 137.10 | 5 | 334 | 12.6% | -0.75 | 0.0019 | -2.512 |
| 22.60 | 23.00 | 63 | 505 | 12.5% | 0.24 | 0.0019 | -2.451 | 7,815 | 139.50 | 140.50 | 1 | 259 | 12.5% | -0.76 | 0.0019 | -2.437 |
| 21.20 | 21.60 | 112 | 6,578 | 12.4% | 0.23 | 0.0019 | -2.375 | 7,820 | 141.30 | 146.30 | 8 | 691 | 12.4% | -0.77 | 0.0019 | -2.360 |
| 19.80 | 20.20 | 353 | 2,857 | 12.4% | 0.22 | 0.0018 | -2.298 | 7,825 | 146.70 | 147.70 | 10 | 1,776 | 12.4% | -0.78 | 0.0018 | -2.283 |
| 18.50 | 18.90 | 104 | 1,064 | 12.3% | 0.21 | 0.0018 | -2.221 | 7,830 | 150.40 | 151.40 | 13 | 615 | 12.3% | -0.79 | 0.0018 | -2.205 |
| 17.30 | 17.60 | 507 | 837 | 12.2% | 0.20 | 0.0018 | -2.143 | 7,835 | 152.40 | 157.40 | 64 | 12.2% | -0.80 | 0.0018 | -2.126 | |
| 16.10 | 16.50 | 263 | 1,220 | 12.2% | 0.19 | 0.0017 | -2.064 | 7,840 | 156.30 | 161.30 | 2 | 315 | 12.2% | -0.81 | 0.0017 | -2.047 |
| 15.00 | 15.40 | 151 | 688 | 12.1% | 0.18 | 0.0017 | -1.986 | 7,845 | 160.20 | 165.20 | 64 | 12.1% | -0.82 | 0.0017 | -1.968 | |
| 14.00 | 14.30 | 925 | 4,712 | 12.1% | 0.17 | 0.0016 | -1.907 | 7,850 | 165.90 | 167.00 | 2 | 1,623 | 12.1% | -0.83 | 0.0016 | -1.889 |
| 13.00 | 13.30 | 114 | 744 | 12.0% | 0.16 | 0.0016 | -1.829 | 7,855 | 168.20 | 173.20 | 38 | 12.0% | -0.84 | 0.0016 | -1.810 | |
| 12.10 | 12.40 | 1,036 | 2,026 | 12.0% | 0.15 | 0.0015 | -1.751 | 7,860 | 172.20 | 177.20 | 60 | 11.9% | -0.85 | 0.0015 | -1.731 | |
| 11.20 | 11.50 | 67 | 548 | 11.9% | 0.15 | 0.0015 | -1.674 | 7,865 | 176.40 | 181.40 | 69 | 11.9% | -0.85 | 0.0015 | -1.654 | |
| 10.40 | 10.70 | 670 | 7,825 | 11.9% | 0.14 | 0.0014 | -1.599 | 7,870 | 180.50 | 185.50 | 1 | 105 | 11.9% | -0.86 | 0.0014 | -1.578 |
| 9.60 | 9.90 | 429 | 1,598 | 11.8% | 0.13 | 0.0014 | -1.524 | 7,875 | 184.70 | 189.70 | 3 | 381 | 11.8% | -0.87 | 0.0014 | -1.503 |
| 8.90 | 9.20 | 143 | 7,936 | 11.8% | 0.12 | 0.0013 | -1.451 | 7,880 | 189.00 | 194.00 | 4 | 127 | 11.8% | -0.88 | 0.0013 | -1.429 |
| 8.20 | 8.50 | 86 | 457 | 11.7% | 0.11 | 0.0013 | -1.380 | 7,885 | 193.30 | 198.30 | 36 | 11.7% | -0.89 | 0.0013 | -1.357 | |
| 7.60 | 7.90 | 781 | 1,608 | 11.7% | 0.11 | 0.0012 | -1.311 | 7,890 | 197.70 | 202.70 | 134 | 11.7% | -0.89 | 0.0012 | -1.288 | |
| 7.00 | 7.30 | 44 | 286 | 11.7% | 0.10 | 0.0012 | -1.244 | 7,895 | 200.60 | 208.60 | 1 | 31 | 11.7% | -0.90 | 0.0012 | -1.220 |
| 6.50 | 6.70 | 800 | 24.1K | 11.6% | 0.09 | 0.0011 | -1.180 | 7,900 | 205.00 | 213.00 | 255 | 11.6% | -0.91 | 0.0011 | -1.155 | |
| 5.90 | 6.20 | 72 | 838 | 11.6% | 0.09 | 0.0011 | -1.117 | 7,905 | 208.80 | 216.80 | 20 | 11.2% | -0.91 | 0.0011 | -1.092 | |
| 5.50 | 5.70 | 361 | 5,958 | 11.5% | 0.08 | 0.0010 | -1.058 | 7,910 | 214.00 | 222.00 | 25 | 11.5% | -0.92 | 0.0010 | -1.032 | |
| 5.00 | 5.30 | 80 | 2,456 | 11.5% | 0.08 | 0.0010 | -1.001 | 7,915 | 218.50 | 226.50 | 20 | 11.5% | -0.92 | 0.0010 | -0.975 | |
| 4.60 | 4.90 | 342 | 5,839 | 11.5% | 0.07 | 0.0009 | -0.947 | 7,920 | 223.10 | 231.10 | 13 | 11.5% | -0.93 | 0.0009 | -0.920 | |
| 4.30 | 4.50 | 153 | 1,833 | 11.5% | 0.07 | 0.0009 | -0.895 | 7,925 | 227.70 | 235.70 | 72 | 11.4% | -0.93 | 0.0009 | -0.868 | |
| 3.90 | 4.20 | 314 | 1,678 | 11.5% | 0.06 | 0.0008 | -0.847 | 7,930 | 231.70 | 239.70 | 44 | 11.0% | -0.94 | 0.0008 | -0.818 | |
| 3.60 | 3.90 | 85 | 2,128 | 11.5% | 0.06 | 0.0008 | -0.800 | 7,935 | 236.40 | 244.40 | 1 | 46 | 11.0% | -0.94 | 0.0008 | -0.771 |
| 3.30 | 3.60 | 87 | 1,130 | 11.4% | 0.06 | 0.0008 | -0.757 | 7,940 | 241.10 | 249.10 | 63 | 10.9% | -0.94 | 0.0008 | -0.727 | |
| 3.10 | 3.30 | 21 | 521 | 11.4% | 0.05 | 0.0007 | -0.716 | 7,945 | 245.80 | 253.80 | 32 | 10.9% | -0.95 | 0.0007 | -0.685 | |
| 2.85 | 3.10 | 595 | 5,413 | 11.5% | 0.05 | 0.0007 | -0.677 | 7,950 | 250.60 | 258.60 | 695 | 10.9% | -0.95 | 0.0007 | -0.646 | |
| 2.60 | 2.80 | 128 | 1,784 | 11.4% | 0.05 | 0.0006 | -0.640 | 7,955 | 255.30 | 263.30 | 30 | 10.8% | -0.95 | 0.0006 | -0.609 | |
| 2.40 | 2.60 | 106 | 1,225 | 11.4% | 0.04 | 0.0006 | -0.606 | 7,960 | 260.10 | 268.10 | 31 | 10.7% | -0.96 | 0.0006 | -0.574 | |
| 2.20 | 2.40 | 14 | 742 | 11.4% | 0.04 | 0.0006 | -0.574 | 7,965 | 264.90 | 272.90 | 16 | 10.7% | -0.96 | 0.0006 | -0.541 | |
| 2.05 | 2.25 | 391 | 2,093 | 11.5% | 0.04 | 0.0006 | -0.543 | 7,970 | 269.70 | 277.70 | 19 | 10.6% | -0.96 | 0.0006 | -0.510 | |
| 1.90 | 2.10 | 109 | 2,176 | 11.5% | 0.04 | 0.0005 | -0.515 | 7,975 | 274.80 | 282.80 | 21 | 10.9% | -0.96 | 0.0005 | -0.481 | |
| 1.75 | 1.95 | 118 | 421 | 11.5% | 0.03 | 0.0005 | -0.488 | 7,980 | 279.70 | 287.70 | 20 | 11.0% | -0.97 | 0.0005 | -0.454 | |
| 1.60 | 1.80 | 63 | 439 | 11.5% | 0.03 | 0.0005 | -0.464 | 7,985 | 284.30 | 292.30 | 15 | 10.6% | -0.97 | 0.0005 | -0.428 | |
| 1.50 | 1.70 | 81 | 612 | 11.5% | 0.03 | 0.0004 | -0.440 | 7,990 | 289.40 | 297.40 | 15 | 10.9% | -0.97 | 0.0004 | -0.404 | |
| 1.40 | 1.60 | 11 | 167 | 11.6% | 0.03 | 0.0004 | -0.418 | 7,995 | 294.10 | 302.10 | 21 | 10.6% | -0.97 | 0.0004 | -0.382 | |
| 1.30 | 1.50 | 2,686 | 33.9K | 11.6% | 0.03 | 0.0004 | -0.398 | 8,000 | 302.80 | 304.00 | 1 | 2,125 | 11.6% | -0.97 | 0.0004 | -0.361 |
| 1.20 | 1.40 | 149 | 775 | 11.6% | 0.02 | 0.0004 | -0.378 | 8,005 | 303.90 | 311.90 | 19 | 10.5% | -0.98 | 0.0004 | -0.341 | |
| 1.15 | 1.30 | 37 | 457 | 11.7% | 0.02 | 0.0004 | -0.360 | 8,010 | 308.80 | 316.80 | 7 | 10.4% | -0.98 | 0.0004 | -0.322 | |
| 1.05 | 1.25 | 39 | 606 | 11.7% | 0.02 | 0.0003 | -0.344 | 8,015 | 313.70 | 321.70 | 10 | 10.3% | -0.98 | 0.0003 | -0.305 | |
| 1.00 | 1.15 | 147 | 1,197 | 11.7% | 0.02 | 0.0003 | -0.328 | 8,020 | 318.90 | 326.90 | 5 | 11.0% | -0.98 | 0.0003 | -0.288 | |
| 0.9500 | 1.10 | 941 | 2,655 | 11.8% | 0.02 | 0.0003 | -0.313 | 8,025 | 323.60 | 331.60 | 13 | 10.3% | -0.98 | 0.0003 | -0.273 | |
| 0.9000 | 1.05 | 132 | 403 | 11.9% | 0.02 | 0.0003 | -0.299 | 8,030 | 328.50 | 336.50 | 15 | 10.1% | -0.98 | 0.0003 | -0.259 | |
| 0.8500 | 1.00 | 33 | 661 | 11.9% | 0.02 | 0.0003 | -0.286 | 8,035 | 333.40 | 341.40 | 316 | 9.8% | -0.98 | 0.0003 | -0.245 | |
| 0.8000 | 0.9500 | 26 | 556 | 12.0% | 0.02 | 0.0003 | -0.275 | 8,040 | 338.70 | 346.70 | 6 | 11.1% | -0.98 | 0.0003 | -0.233 | |
| 0.7500 | 0.9000 | 20 | 243 | 12.0% | 0.02 | 0.0002 | -0.263 | 8,045 | 343.30 | 351.30 | 11 | 9.5% | -0.98 | 0.0002 | -0.221 | |
| 0.7000 | 0.8500 | 184 | 31.8K | 12.1% | 0.01 | 0.0002 | -0.253 | 8,050 | 348.30 | 356.30 | 1 | 24 | 9.7% | -0.98 | 0.0002 | -0.210 |
| 0.6500 | 0.8500 | 17 | 2,084 | 12.2% | 0.01 | 0.0002 | -0.243 | 8,055 | 353.20 | 361.20 | 3 | 8.5% | -0.99 | 0.0002 | -0.200 | |
| 0.6500 | 0.8000 | 34 | 406 | 12.2% | 0.01 | 0.0002 | -0.234 | 8,060 | 358.20 | 366.20 | 1 | 5 | 8.8% | -0.99 | 0.0002 | -0.190 |
| 0.6000 | 0.7500 | 4 | 223 | 12.3% | 0.01 | 0.0002 | -0.226 | 8,065 | 363.40 | 371.40 | 21 | 10.8% | -0.99 | 0.0002 | -0.181 | |
| 0.6000 | 0.7500 | 50 | 310 | 12.4% | 0.01 | 0.0002 | -0.218 | 8,070 | 368.10 | 376.10 | 3 | -0.99 | 0.0002 | -0.172 | ||
| 0.5500 | 0.7000 | 59 | 1,336 | 12.4% | 0.01 | 0.0002 | -0.210 | 8,075 | 373.10 | 381.10 | 6 | -0.99 | 0.0002 | -0.164 | ||
| 0.5500 | 0.7000 | 77 | 309 | 12.6% | 0.01 | 0.0002 | -0.203 | 8,080 | 378.40 | 386.40 | 11.3% | -0.99 | 0.0002 | -0.157 | ||
| 0.5000 | 0.6500 | 7 | 119 | 12.6% | 0.01 | 0.0002 | -0.197 | 8,085 | 383.10 | 391.10 | 3 | -0.99 | 0.0002 | -0.150 | ||
| 0.5000 | 0.6500 | 5 | 301 | 12.7% | 0.01 | 0.0002 | -0.191 | 8,090 | 388.00 | 396.00 | 3 | -0.99 | 0.0002 | -0.143 | ||
| 0.4500 | 0.6000 | 128 | 12.7% | 0.01 | 0.0002 | -0.185 | 8,095 | 393.00 | 401.00 | 1 | 10 | -0.99 | 0.0002 | -0.137 | ||
| 0.4500 | 0.6000 | 157 | 4,797 | 12.8% | 0.01 | 0.0002 | -0.180 | 8,100 | 398.00 | 406.00 | 7 | -0.99 | 0.0002 | -0.131 | ||
| 0.4500 | 0.6000 | 31 | 183 | 13.0% | 0.01 | 0.0001 | -0.175 | 8,105 | 403.00 | 411.00 | -0.99 | 0.0001 | -0.126 | |||
| 0.4000 | 0.5500 | 11 | 251 | 12.9% | 0.01 | 0.0001 | -0.171 | 8,110 | 407.90 | 415.90 | 7 | -0.99 | 0.0001 | -0.120 | ||
| 0.4000 | 0.5500 | 2 | 191 | 13.1% | 0.01 | 0.0001 | -0.166 | 8,115 | 413.20 | 421.20 | 3 | 11.2% | -0.99 | 0.0001 | -0.115 | |
| 0.4000 | 0.5500 | 2 | 452 | 13.2% | 0.01 | 0.0001 | -0.162 | 8,120 | 417.90 | 425.90 | -0.99 | 0.0001 | -0.111 | |||
| 0.4000 | 0.5500 | 27 | 938 | 13.3% | 0.01 | 0.0001 | -0.159 | 8,125 | 423.10 | 431.10 | 11 | 10.3% | -0.99 | 0.0001 | -0.106 | |
| 0.3500 | 0.5000 | 25 | 308 | 13.3% | 0.01 | 0.0001 | -0.155 | 8,130 | 428.10 | 436.10 | 3 | 10.6% | -0.99 | 0.0001 | -0.102 | |
| 0.3500 | 0.5000 | 9 | 141 | 13.4% | 0.01 | 0.0001 | -0.152 | 8,135 | 432.80 | 440.80 | -0.99 | 0.0001 | -0.099 | |||
| 0.3500 | 0.5000 | 20 | 221 | 13.6% | 0.01 | 0.0001 | -0.149 | 8,140 | 437.80 | 445.80 | -0.99 | 0.0001 | -0.095 | |||
| 0.3500 | 0.5000 | 2 | 147 | 13.7% | 0.01 | 0.0001 | -0.146 | 8,145 | 442.80 | 450.80 | -0.99 | 0.0001 | -0.091 | |||
| 0.3500 | 0.4500 | 52 | 1,985 | 13.7% | 0.01 | 0.0001 | -0.143 | 8,150 | 447.80 | 455.80 | 2 | 8 | -0.99 | 0.0001 | -0.088 | |
| 0.3500 | 0.4500 | 95 | 13.9% | 0.01 | 0.0001 | -0.141 | 8,155 | 453.00 | 461.00 | 2 | 1 | -0.99 | 0.0001 | -0.085 | ||
| 0.3000 | 0.4500 | 197 | 13.9% | 0.01 | 0.0001 | -0.138 | 8,160 | 457.80 | 465.80 | 1 | -0.99 | 0.0001 | -0.082 | |||
| 0.3000 | 0.4500 | 71 | 14.0% | 0.01 | 0.0001 | -0.136 | 8,165 | 462.70 | 470.70 | -0.99 | 0.0001 | -0.079 | ||||
| 0.3000 | 0.4500 | 280 | 14.1% | 0.01 | 0.0001 | -0.134 | 8,170 | 467.70 | 475.70 | -0.99 | 0.0001 | -0.076 | ||||
| 0.3000 | 0.4500 | 5 | 226 | 14.3% | 0.01 | 0.0001 | -0.132 | 8,175 | 473.00 | 481.00 | 10.6% | -0.99 | 0.0001 | -0.074 | ||
| 0.3000 | 0.4500 | 102 | 14.4% | 0.01 | 0.0001 | -0.130 | 8,180 | 478.00 | 486.00 | 11.1% | -0.99 | 0.0001 | -0.071 | |||
| 0.3000 | 0.4000 | 158 | 14.4% | 0.01 | 0.0001 | -0.128 | 8,185 | 482.70 | 490.70 | -0.99 | 0.0001 | -0.069 | ||||
| 0.3000 | 0.4000 | 2 | 114 | 14.5% | 0.01 | 0.0001 | -0.126 | 8,190 | 487.70 | 495.70 | -0.99 | 0.0001 | -0.066 | |||
| 0.2500 | 0.4000 | 127 | 14.5% | 0.01 | 0.0001 | -0.125 | 8,195 | 492.90 | 500.90 | -0.99 | 0.0001 | -0.064 | ||||
| 0.2500 | 0.4000 | 15 | 3,329 | 14.7% | 0.01 | 0.0001 | -0.123 | 8,200 | 497.60 | 505.60 | 2 | 5 | -0.99 | 0.0001 | -0.062 | |
| 0.2500 | 0.4000 | 1 | 167 | 14.8% | 0.01 | 0.0001 | -0.122 | 8,205 | 502.90 | 510.90 | -0.99 | 0.0001 | -0.060 | |||
| 0.2500 | 0.4000 | 499 | 14.9% | 0.01 | 0.0001 | -0.120 | 8,210 | 507.60 | 515.60 | 3 | -0.99 | 0.0001 | -0.058 | |||
| 0.2500 | 0.4000 | 641 | 829 | 15.2% | 0.01 | 0.0001 | -0.117 | 8,220 | 517.60 | 525.60 | -0.99 | 0.0001 | -0.054 | |||
| 0.2500 | 0.4000 | 18 | 132 | 15.3% | 0.01 | 0.0001 | -0.116 | 8,225 | 522.60 | 530.60 | -0.99 | 0.0001 | -0.052 | |||
| 0.2500 | 0.3500 | 600 | 613 | 15.3% | 0.01 | 0.0001 | -0.115 | 8,230 | 527.80 | 535.80 | -0.99 | 0.0001 | -0.050 | |||
| 0.2500 | 0.3500 | 540 | 639 | 15.5% | 0.00 | 0.0001 | -0.113 | 8,240 | 537.60 | 545.60 | -0.99 | 0.0001 | -0.046 | |||
| 0.2000 | 0.3500 | 14 | 1,714 | 15.6% | 0.00 | 0.0001 | -0.111 | 8,250 | 547.50 | 555.50 | 1 | -1.00 | 0.0001 | -0.043 | ||
| 0.2000 | 0.3500 | 39 | 15.9% | 0.00 | 0.0001 | -0.108 | 8,260 | 557.50 | 565.50 | -1.00 | 0.0001 | -0.040 | ||||
| 0.2000 | 0.3500 | 13 | 140 | 16.1% | 0.00 | 0.0001 | -0.106 | 8,270 | 567.50 | 575.50 | -1.00 | 0.0001 | -0.037 | |||
| 0.2000 | 0.3500 | 2 | 104 | 16.2% | 0.00 | 0.0001 | -0.105 | 8,275 | 572.70 | 580.70 | -1.00 | 0.0001 | -0.035 | |||
| 0.2000 | 0.3500 | 292 | 16.3% | 0.00 | 0.0001 | -0.105 | 8,280 | 577.50 | 585.50 | 1 | -1.00 | 0.0001 | -0.033 | |||
| 0.2000 | 0.3500 | 600 | 623 | 16.6% | 0.00 | 0.0001 | -0.103 | 8,290 | 587.70 | 595.70 | 1 | -1.00 | 0.0001 | -0.030 | ||
| 0.2000 | 0.3000 | 10 | 4,535 | 16.7% | 0.00 | 0.0000 | -0.101 | 8,300 | 597.40 | 605.40 | 18 | -1.00 | 0.0000 | -0.028 | ||
| 0.2000 | 0.3000 | 1 | 133 | 16.9% | 0.00 | 0.0000 | -0.099 | 8,310 | 607.40 | 615.40 | 2 | -1.00 | 0.0000 | -0.025 | ||
| 0.2000 | 0.3000 | 269 | 17.2% | 0.00 | 0.0000 | -0.098 | 8,320 | 617.40 | 625.40 | -1.00 | 0.0000 | -0.022 | ||||
| 0.2000 | 0.3000 | 1 | 228 | 17.3% | 0.00 | 0.0000 | -0.097 | 8,325 | 622.60 | 630.60 | 18 | -1.00 | 0.0000 | -0.020 | ||
| 0.2000 | 0.3000 | 123 | 17.4% | 0.00 | 0.0000 | -0.096 | 8,330 | 627.40 | 635.40 | -1.00 | 0.0000 | -0.019 | ||||
| 0.1500 | 0.3000 | 1 | 621 | 17.4% | 0.00 | 0.0000 | -0.095 | 8,340 | 637.30 | 645.30 | 1 | -1.00 | 0.0000 | -0.016 | ||
| 0.1500 | 0.3000 | 1 | 491 | 17.7% | 0.00 | 0.0000 | -0.093 | 8,350 | 647.30 | 655.30 | 36 | -1.00 | 0.0000 | -0.014 | ||
| 0.1500 | 0.3000 | 327 | 17.9% | 0.00 | 0.0000 | -0.092 | 8,360 | 657.30 | 665.30 | 1 | -1.00 | 0.0000 | -0.011 | |||
| 0.1500 | 0.3000 | 23 | 18.1% | 0.00 | 0.0000 | -0.090 | 8,370 | 667.30 | 675.30 | -1.00 | 0.0000 | -0.008 | ||||
| 0.1500 | 0.3000 | 200 | 18.2% | 0.00 | 0.0000 | -0.090 | 8,375 | 672.30 | 680.30 | -1.00 | 0.0000 | -0.007 | ||||
| 0.1500 | 0.3000 | 327 | 18.4% | 0.00 | 0.0000 | -0.089 | 8,380 | 677.50 | 685.50 | -1.00 | 0.0000 | -0.006 | ||||
| 0.1500 | 0.3000 | 154 | 18.6% | 0.00 | 0.0000 | -0.088 | 8,390 | 687.30 | 695.30 | -1.00 | 0.0000 | -0.003 | ||||
| 0.1500 | 0.3000 | 555 | 1,042 | 18.9% | 0.00 | 0.0000 | -0.086 | 8,400 | 697.20 | 705.20 | 2 | -1.00 | 0.0000 | -0.001 | ||
| 0.1500 | 0.2500 | 4,809 | 18.9% | 0.00 | 0.0000 | -0.085 | 8,410 | 707.50 | 715.50 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1500 | 0.2500 | 1 | 318 | 19.1% | 0.00 | 0.0000 | -0.084 | 8,420 | 717.20 | 725.20 | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 401 | 19.2% | 0.00 | 0.0000 | -0.083 | 8,425 | 722.20 | 730.20 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1500 | 0.2500 | 25 | 19.3% | 0.00 | 0.0000 | -0.083 | 8,430 | 727.20 | 735.20 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1500 | 0.2500 | 19 | 19.5% | 0.00 | 0.0000 | -0.082 | 8,440 | 737.20 | 745.20 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2500 | 1 | 288 | 19.5% | 0.00 | 0.0000 | -0.080 | 8,450 | 747.10 | 755.10 | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2500 | 22 | 19.7% | 0.00 | 0.0000 | -0.079 | 8,460 | 757.10 | 765.10 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2500 | 20 | 51 | 20.0% | 0.00 | 0.0000 | -0.078 | 8,470 | 767.40 | 775.40 | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2500 | 3 | 101 | 20.1% | 0.00 | 0.0000 | -0.077 | 8,475 | 772.10 | 780.10 | 1 | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2500 | 1 | 92 | 20.2% | 0.00 | 0.0000 | -0.077 | 8,480 | 777.40 | 785.40 | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2500 | 5,041 | 20.4% | 0.00 | 0.0000 | -0.076 | 8,490 | 787.40 | 795.40 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2500 | 1 | 1,151 | 20.6% | 0.00 | 0.0000 | -0.075 | 8,500 | 797.30 | 805.30 | 4 | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2500 | 130 | 20.8% | 0.00 | 0.0000 | -0.074 | 8,510 | 807.00 | 815.00 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2500 | 10 | 21.1% | 0.00 | 0.0000 | -0.073 | 8,520 | 817.00 | 825.00 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2500 | 270 | 21.2% | 0.00 | 0.0000 | -0.072 | 8,525 | 822.30 | 830.30 | 3 | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2500 | 14 | 21.3% | 0.00 | 0.0000 | -0.072 | 8,530 | 827.00 | 835.00 | 3 | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 4,704 | 21.2% | 0.00 | 0.0000 | -0.071 | 8,540 | 837.30 | 845.30 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2000 | 8,447 | 21.4% | 0.00 | 0.0000 | -0.070 | 8,550 | 847.20 | 855.20 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2000 | 4,814 | 21.6% | 0.00 | 0.0000 | -0.069 | 8,560 | 857.00 | 865.00 | 5 | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 4,811 | 21.8% | 0.00 | 0.0000 | -0.068 | 8,570 | 867.20 | 875.20 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2000 | 6,013 | 21.9% | 0.00 | 0.0000 | -0.067 | 8,575 | 871.90 | 879.90 | 1 | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 958 | 22.1% | 0.00 | 0.0000 | -0.067 | 8,580 | 876.90 | 884.90 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2000 | 41 | 10.4K | 22.5% | 0.00 | 0.0000 | -0.065 | 8,600 | 896.90 | 904.90 | 6 | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.2000 | 1 | 86 | 22.7% | 0.00 | 0.0000 | -0.062 | 8,625 | 921.80 | 929.80 | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2000 | 2 | 168 | 23.2% | 0.00 | 0.0000 | -0.060 | 8,650 | 946.80 | 954.80 | 1 | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.1500 | 22 | 1,048 | 23.8% | 0.00 | 0.0000 | -0.056 | 8,700 | 996.70 | 1,005 | 2 | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.1500 | 11 | 4,965 | 25.8% | 0.00 | 0.0000 | -0.048 | 8,800 | 1,097 | 1,105 | 2 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 20 | 9,739 | 27.2% | 0.00 | 0.0000 | -0.042 | 8,900 | 1,196 | 1,204 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 21 | 33.6K | 29.1% | 0.00 | 0.0000 | -0.036 | 9,000 | 1,296 | 1,304 | 6 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 6 | 30.0% | 0.00 | 0.0000 | -0.031 | 9,100 | 1,396 | 1,404 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 399 | 31.8% | 0.00 | 0.0000 | -0.026 | 9,200 | 1,496 | 1,504 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 4 | 35.4% | 0.00 | 0.0000 | -0.019 | 9,400 | 1,696 | 1,704 | 1 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 13 | 38.8% | 0.00 | 0.0000 | -0.014 | 9,600 | 1,895 | 1,903 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 1 | 42.1% | 0.00 | 0.0000 | -0.010 | 9,800 | 2,095 | 2,103 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 27 | 43.4% | 0.00 | 0.0000 | -0.007 | 10,000 | 2,295 | 2,303 | 2 | -1.00 | 0.0000 | 0.000 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 30, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs