SPX chaîne d'options S&P 500 Index
Cboe delayed options data · au 00:38 UTC
Chaque ligne correspond à un strike. La moitié gauche concerne le call, la moitié droite le put. Le bid/ask correspond aux cotations actuelles des acheteurs et vendeurs ; le volume indique les contrats échangés lors de cette séance ; l'open interest représente les contrats en cours. La ligne mise en évidence est la plus proche du cours de l'action.
Cette échéance intègre un mouvement d'environ ±2.7% (7,460.70–7,872.50) · ATM IV 12.2% · P/C open interest 1.20
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Offre | Demander | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Offre | Demander | Vol | OI | IV | Δ | Γ | Θ | |
| 3,757 | 3,781 | 94.2% | 1.00 | 0.0000 | -0.036 | 3,900 | 0.0500 | 0.2000 | 329 | 75.2% | -0.00 | 0.0000 | -0.036 | |||
| 3,657 | 3,681 | 18 | 88.0% | 1.00 | 0.0000 | -0.039 | 4,000 | 0 | 0.2500 | 1,224 | 71.6% | -0.00 | 0.0000 | -0.039 | ||
| 3,558 | 3,582 | 88.4% | 1.00 | 0.0000 | -0.042 | 4,100 | 0.0500 | 0.2500 | 217 | 69.9% | -0.00 | 0.0000 | -0.042 | |||
| 3,458 | 3,482 | 6 | 84.7% | 1.00 | 0.0000 | -0.045 | 4,200 | 0.1000 | 0.3000 | 90 | 337 | 68.8% | -0.00 | 0.0000 | -0.045 | |
| 3,358 | 3,382 | 81.5% | 1.00 | 0.0000 | -0.049 | 4,300 | 0.1000 | 0.3500 | 216 | 66.9% | -0.00 | 0.0000 | -0.049 | |||
| 3,258 | 3,282 | 1 | 77.0% | 1.00 | 0.0000 | -0.053 | 4,400 | 0.1500 | 0.3500 | 1,485 | 64.9% | -0.00 | 0.0000 | -0.053 | ||
| 3,159 | 3,183 | 26 | 74.0% | 1.00 | 0.0000 | -0.059 | 4,500 | 0.2000 | 0.4000 | 5 | 925 | 63.4% | -0.00 | 0.0000 | -0.059 | |
| 3,109 | 3,133 | 2 | 72.7% | 1.00 | 0.0000 | -0.062 | 4,550 | 0.2000 | 0.4500 | 228 | 62.6% | -0.00 | 0.0000 | -0.062 | ||
| 3,059 | 3,083 | 3 | 73.2% | 1.00 | 0.0000 | -0.065 | 4,600 | 0.2500 | 0.4500 | 1 | 1,464 | 61.7% | -0.00 | 0.0000 | -0.065 | |
| 3,009 | 3,033 | 71.1% | 1.00 | 0.0000 | -0.068 | 4,650 | 0.2500 | 0.5000 | 1,010 | 60.9% | -0.00 | 0.0000 | -0.068 | |||
| 2,959 | 2,983 | 2 | 67.2% | 1.00 | 0.0000 | -0.072 | 4,700 | 0.3000 | 0.5000 | 141 | 2,158 | 60.0% | -0.00 | 0.0000 | -0.072 | |
| 2,909 | 2,933 | 65.0% | 1.00 | 0.0000 | -0.076 | 4,750 | 0.3000 | 0.5500 | 7 | 126 | 59.1% | -0.00 | 0.0000 | -0.076 | ||
| 2,860 | 2,884 | 1 | 66.2% | 1.00 | 0.0000 | -0.081 | 4,800 | 0.3500 | 0.6000 | 64 | 1,525 | 58.4% | -0.00 | 0.0000 | -0.081 | |
| 2,810 | 2,834 | 63.2% | 1.00 | 0.0000 | -0.085 | 4,850 | 0.3500 | 0.6000 | 341 | 57.2% | -0.00 | 0.0000 | -0.085 | |||
| 2,760 | 2,784 | 64.8% | 1.00 | 0.0000 | -0.090 | 4,900 | 0.4000 | 0.6500 | 42 | 605 | 56.6% | -0.00 | 0.0000 | -0.090 | ||
| 2,710 | 2,734 | 1 | 61.9% | 1.00 | 0.0000 | -0.096 | 4,950 | 0.4500 | 0.7000 | 1 | 161 | 55.8% | -0.00 | 0.0000 | -0.096 | |
| 2,660 | 2,684 | 20 | 60.7% | 1.00 | 0.0000 | -0.102 | 5,000 | 0.5000 | 0.7500 | 125 | 1,319 | 55.1% | -0.00 | 0.0000 | -0.102 | |
| 2,610 | 2,634 | 58.3% | 1.00 | 0.0000 | -0.108 | 5,050 | 0.5000 | 0.8000 | 168 | 54.1% | -0.00 | 0.0000 | -0.108 | |||
| 2,561 | 2,585 | 1 | 58.4% | 1.00 | 0.0000 | -0.115 | 5,100 | 0.5500 | 0.8500 | 9 | 1,780 | 53.3% | -0.00 | 0.0000 | -0.115 | |
| 2,536 | 2,560 | 56.7% | 1.00 | 0.0000 | -0.118 | 5,125 | 0.6000 | 0.8500 | 34 | 52.9% | -0.00 | 0.0000 | -0.118 | |||
| 2,511 | 2,535 | 1 | 58.9% | 1.00 | 0.0000 | -0.122 | 5,150 | 0.6000 | 0.9000 | 337 | 52.4% | -0.00 | 0.0000 | -0.122 | ||
| 2,486 | 2,510 | 57.1% | 1.00 | 0.0000 | -0.125 | 5,175 | 0.6500 | 0.9000 | 323 | 52.0% | -0.00 | 0.0000 | -0.125 | |||
| 2,461 | 2,485 | 6 | 56.5% | 1.00 | 0.0000 | -0.129 | 5,200 | 0.6500 | 0.9500 | 218 | 3,590 | 51.6% | -0.00 | 0.0000 | -0.129 | |
| 2,436 | 2,460 | 1 | 55.6% | 1.00 | 0.0000 | -0.133 | 5,225 | 0.7000 | 0.9500 | 51 | 51.2% | -0.00 | 0.0000 | -0.133 | ||
| 2,411 | 2,435 | 1 | 55.0% | 1.00 | 0.0000 | -0.137 | 5,250 | 0.7000 | 1.00 | 174 | 50.7% | -0.00 | 0.0000 | -0.137 | ||
| 2,386 | 2,410 | 54.5% | 1.00 | 0.0000 | -0.141 | 5,275 | 0.7500 | 1.00 | 61 | 50.3% | -0.00 | 0.0000 | -0.141 | |||
| 2,362 | 2,386 | 6 | 55.4% | 1.00 | 0.0000 | -0.146 | 5,300 | 0.7500 | 1.05 | 305 | 49.9% | -0.00 | 0.0000 | -0.145 | ||
| 2,337 | 2,361 | 55.1% | 1.00 | 0.0000 | -0.150 | 5,325 | 0.8000 | 1.05 | 207 | 49.4% | -0.00 | 0.0000 | -0.150 | |||
| 2,312 | 2,336 | 7 | 53.4% | 1.00 | 0.0000 | -0.154 | 5,350 | 0.8000 | 1.10 | 10 | 206 | 49.0% | -0.00 | 0.0000 | -0.154 | |
| 2,287 | 2,311 | 53 | 53.5% | 1.00 | 0.0000 | -0.159 | 5,375 | 0.8500 | 1.15 | 46 | 48.6% | -0.00 | 0.0000 | -0.159 | ||
| 2,262 | 2,286 | 52.0% | 1.00 | 0.0000 | -0.164 | 5,400 | 0.9000 | 1.15 | 452 | 380 | 48.2% | -0.00 | 0.0000 | -0.164 | ||
| 2,237 | 2,261 | 1 | 51.4% | 1.00 | 0.0000 | -0.169 | 5,425 | 0.9000 | 1.20 | 294 | 47.7% | -0.00 | 0.0000 | -0.169 | ||
| 2,212 | 2,236 | 2 | 51.1% | 1.00 | 0.0000 | -0.174 | 5,450 | 0.9500 | 1.25 | 17 | 138 | 47.4% | -0.00 | 0.0000 | -0.174 | |
| 2,188 | 2,212 | 51.6% | 1.00 | 0.0000 | -0.179 | 5,475 | 1.00 | 1.25 | 52 | 46.9% | -0.00 | 0.0000 | -0.179 | |||
| 2,163 | 2,187 | 130 | 51.0% | 1.00 | 0.0000 | -0.184 | 5,500 | 1.05 | 1.30 | 598 | 46.5% | -0.00 | 0.0000 | -0.184 | ||
| 2,138 | 2,162 | 50.3% | 1.00 | 0.0000 | -0.189 | 5,525 | 1.05 | 1.35 | 39 | 46.1% | -0.00 | 0.0000 | -0.189 | |||
| 2,113 | 2,137 | 14 | 48.9% | 1.00 | 0.0000 | -0.195 | 5,550 | 1.10 | 1.35 | 14 | 427 | 45.6% | -0.00 | 0.0000 | -0.195 | |
| 2,088 | 2,112 | 34 | 49.4% | 1.00 | 0.0000 | -0.200 | 5,575 | 1.15 | 1.40 | 141 | 45.2% | -0.00 | 0.0000 | -0.200 | ||
| 2,063 | 2,087 | 341 | 48.0% | 1.00 | 0.0000 | -0.206 | 5,600 | 1.20 | 1.40 | 408 | 44.8% | -0.00 | 0.0000 | -0.206 | ||
| 2,038 | 2,062 | 1 | 47.2% | 1.00 | 0.0000 | -0.212 | 5,625 | 1.25 | 1.45 | 57 | 44.4% | -0.00 | 0.0000 | -0.212 | ||
| 2,013 | 2,037 | 4 | 46.9% | 0.99 | 0.0000 | -0.218 | 5,650 | 1.30 | 1.55 | 96 | 44.0% | -0.00 | 0.0000 | -0.218 | ||
| 1,988 | 2,012 | 45.0% | 0.99 | 0.0000 | -0.224 | 5,675 | 1.30 | 1.60 | 106 | 43.5% | -0.01 | 0.0000 | -0.224 | |||
| 1,963 | 1,987 | 1 | 45.7% | 0.99 | 0.0000 | -0.230 | 5,700 | 1.35 | 1.65 | 5 | 562 | 43.1% | -0.01 | 0.0000 | -0.230 | |
| 1,938 | 1,962 | 3 | 45.2% | 0.99 | 0.0000 | -0.236 | 5,725 | 1.40 | 1.70 | 80 | 42.7% | -0.01 | 0.0000 | -0.236 | ||
| 1,914 | 1,938 | 45.4% | 0.99 | 0.0000 | -0.243 | 5,750 | 1.45 | 1.75 | 448 | 42.3% | -0.01 | 0.0000 | -0.243 | |||
| 1,889 | 1,913 | 45.0% | 0.99 | 0.0000 | -0.249 | 5,775 | 1.50 | 1.80 | 124 | 41.9% | -0.01 | 0.0000 | -0.249 | |||
| 1,884 | 1,908 | 44.9% | 0.99 | 0.0000 | -0.251 | 5,780 | 1.55 | 1.80 | 5 | 41.8% | -0.01 | 0.0000 | -0.251 | |||
| 1,874 | 1,898 | 43.1% | 0.99 | 0.0000 | -0.254 | 5,790 | 1.55 | 1.80 | 3 | 41.6% | -0.01 | 0.0000 | -0.253 | |||
| 1,865 | 1,888 | 37 | 44.0% | 0.99 | 0.0000 | -0.256 | 5,800 | 1.60 | 1.85 | 283 | 1,343 | 41.5% | -0.01 | 0.0000 | -0.256 | |
| 1,859 | 1,883 | 43.8% | 0.99 | 0.0000 | -0.258 | 5,805 | 1.60 | 1.75 | 41.4% | -0.01 | 0.0000 | -0.258 | ||||
| 1,854 | 1,878 | 43.4% | 0.99 | 0.0000 | -0.259 | 5,810 | 1.60 | 1.85 | 1,000 | 41.3% | -0.01 | 0.0000 | -0.259 | |||
| 1,850 | 1,874 | 44.4% | 0.99 | 0.0000 | -0.260 | 5,815 | 1.60 | 1.85 | 2 | 41.2% | -0.01 | 0.0000 | -0.260 | |||
| 1,844 | 1,868 | 43.5% | 0.99 | 0.0000 | -0.262 | 5,820 | 1.60 | 1.90 | 2 | 41.1% | -0.01 | 0.0000 | -0.262 | |||
| 1,839 | 1,863 | 3 | 42.5% | 0.99 | 0.0000 | -0.263 | 5,825 | 1.65 | 1.90 | 229 | 41.1% | -0.01 | 0.0000 | -0.263 | ||
| 1,834 | 1,858 | 4 | 44.0% | 0.99 | 0.0000 | -0.264 | 5,830 | 1.65 | 1.90 | 41.0% | -0.01 | 0.0000 | -0.264 | |||
| 1,830 | 1,854 | 44.0% | 0.99 | 0.0000 | -0.266 | 5,835 | 1.65 | 1.90 | 12 | 40.8% | -0.01 | 0.0000 | -0.266 | |||
| 1,824 | 1,848 | 42.3% | 0.99 | 0.0000 | -0.267 | 5,840 | 1.65 | 1.95 | 10 | 40.8% | -0.01 | 0.0000 | -0.267 | |||
| 1,819 | 1,843 | 42.7% | 0.99 | 0.0000 | -0.269 | 5,845 | 1.70 | 1.95 | 40.7% | -0.01 | 0.0000 | -0.269 | ||||
| 1,815 | 1,839 | 1 | 43.5% | 0.99 | 0.0000 | -0.270 | 5,850 | 1.70 | 1.95 | 1,044 | 40.6% | -0.01 | 0.0000 | -0.270 | ||
| 1,809 | 1,833 | 42.6% | 0.99 | 0.0000 | -0.271 | 5,855 | 1.70 | 1.95 | 1 | 16 | 40.5% | -0.01 | 0.0000 | -0.271 | ||
| 1,805 | 1,829 | 43.4% | 0.99 | 0.0000 | -0.273 | 5,860 | 1.70 | 2.00 | 57 | 40.5% | -0.01 | 0.0000 | -0.273 | |||
| 1,800 | 1,824 | 43.2% | 0.99 | 0.0000 | -0.274 | 5,865 | 1.70 | 2.00 | 40.4% | -0.01 | 0.0000 | -0.274 | ||||
| 1,794 | 1,818 | 42.4% | 0.99 | 0.0000 | -0.276 | 5,870 | 1.75 | 2.00 | 6 | 40.3% | -0.01 | 0.0000 | -0.276 | |||
| 1,790 | 1,814 | 43.0% | 0.99 | 0.0000 | -0.277 | 5,875 | 1.75 | 2.00 | 141 | 40.2% | -0.01 | 0.0000 | -0.277 | |||
| 1,784 | 1,808 | 42.1% | 0.99 | 0.0000 | -0.279 | 5,880 | 1.75 | 2.00 | 1 | 40.1% | -0.01 | 0.0000 | -0.278 | |||
| 1,780 | 1,804 | 42.8% | 0.99 | 0.0000 | -0.280 | 5,885 | 1.75 | 2.05 | 1 | 40.0% | -0.01 | 0.0000 | -0.280 | |||
| 1,775 | 1,799 | 1 | 42.6% | 0.99 | 0.0000 | -0.281 | 5,890 | 1.80 | 2.05 | 233 | 40.0% | -0.01 | 0.0000 | -0.281 | ||
| 1,770 | 1,794 | 42.7% | 0.99 | 0.0000 | -0.283 | 5,895 | 1.80 | 2.05 | 5 | 39.9% | -0.01 | 0.0000 | -0.283 | |||
| 1,765 | 1,789 | 211 | 42.5% | 0.99 | 0.0000 | -0.284 | 5,900 | 1.80 | 2.10 | 115 | 5,485 | 39.8% | -0.01 | 0.0000 | -0.284 | |
| 1,759 | 1,783 | 41.5% | 0.99 | 0.0000 | -0.286 | 5,905 | 1.80 | 2.10 | 39.7% | -0.01 | 0.0000 | -0.286 | ||||
| 1,754 | 1,778 | 197 | 40.8% | 0.99 | 0.0000 | -0.287 | 5,910 | 1.85 | 2.10 | 40 | 39.6% | -0.01 | 0.0000 | -0.287 | ||
| 1,750 | 1,774 | 42.1% | 0.99 | 0.0000 | -0.289 | 5,915 | 1.85 | 2.10 | 6 | 39.5% | -0.01 | 0.0000 | -0.289 | |||
| 1,745 | 1,769 | 42.1% | 0.99 | 0.0000 | -0.290 | 5,920 | 1.85 | 2.15 | 41 | 39.5% | -0.01 | 0.0000 | -0.290 | |||
| 1,740 | 1,764 | 42.1% | 0.99 | 0.0000 | -0.292 | 5,925 | 1.85 | 2.15 | 333 | 39.4% | -0.01 | 0.0000 | -0.291 | |||
| 1,735 | 1,759 | 41.8% | 0.99 | 0.0000 | -0.293 | 5,930 | 1.90 | 2.15 | 23 | 39.3% | -0.01 | 0.0000 | -0.293 | |||
| 1,730 | 1,754 | 41.2% | 0.99 | 0.0000 | -0.295 | 5,935 | 1.90 | 2.15 | 185 | 39.2% | -0.01 | 0.0000 | -0.294 | |||
| 1,724 | 1,748 | 40.1% | 0.99 | 0.0000 | -0.296 | 5,940 | 1.90 | 2.20 | 3 | 46 | 39.1% | -0.01 | 0.0000 | -0.296 | ||
| 1,720 | 1,744 | 41.5% | 0.99 | 0.0000 | -0.298 | 5,945 | 1.95 | 2.20 | 682 | 39.1% | -0.01 | 0.0000 | -0.298 | |||
| 1,715 | 1,739 | 41.4% | 0.99 | 0.0000 | -0.299 | 5,950 | 1.95 | 2.20 | 502 | 39.0% | -0.01 | 0.0000 | -0.299 | |||
| 1,710 | 1,734 | 40.6% | 0.99 | 0.0000 | -0.301 | 5,955 | 1.95 | 2.20 | 4 | 38.8% | -0.01 | 0.0000 | -0.300 | |||
| 1,705 | 1,729 | 4 | 41.1% | 0.99 | 0.0000 | -0.302 | 5,960 | 1.95 | 2.25 | 16 | 38.8% | -0.01 | 0.0000 | -0.302 | ||
| 1,699 | 1,723 | 39.7% | 0.99 | 0.0000 | -0.304 | 5,965 | 2.00 | 2.25 | 4 | 38.7% | -0.01 | 0.0000 | -0.304 | |||
| 1,695 | 1,719 | 1 | 41.1% | 0.99 | 0.0000 | -0.305 | 5,970 | 2.00 | 2.25 | 36 | 38.6% | -0.01 | 0.0000 | -0.305 | ||
| 1,689 | 1,713 | 4 | 39.4% | 0.99 | 0.0000 | -0.307 | 5,975 | 2.00 | 2.30 | 553 | 38.6% | -0.01 | 0.0000 | -0.307 | ||
| 1,685 | 1,709 | 18 | 40.8% | 0.99 | 0.0000 | -0.308 | 5,980 | 2.00 | 2.30 | 25 | 38.4% | -0.01 | 0.0000 | -0.308 | ||
| 1,680 | 1,704 | 40.7% | 0.99 | 0.0000 | -0.310 | 5,985 | 2.05 | 2.30 | 10 | 38.4% | -0.01 | 0.0000 | -0.310 | |||
| 1,675 | 1,699 | 3 | 40.7% | 0.99 | 0.0000 | -0.311 | 5,990 | 2.05 | 2.35 | 1 | 3,247 | 38.3% | -0.01 | 0.0000 | -0.311 | |
| 1,670 | 1,694 | 40.6% | 0.99 | 0.0000 | -0.313 | 5,995 | 2.05 | 2.35 | 8 | 38.2% | -0.01 | 0.0000 | -0.313 | |||
| 1,665 | 1,689 | 500 | 166 | 39.8% | 0.99 | 0.0000 | -0.315 | 6,000 | 2.10 | 2.35 | 752 | 12.2K | 38.1% | -0.01 | 0.0000 | -0.314 |
| 1,660 | 1,684 | 39.6% | 0.99 | 0.0000 | -0.316 | 6,005 | 2.10 | 2.35 | 2 | 38.0% | -0.01 | 0.0000 | -0.316 | |||
| 1,655 | 1,679 | 39.5% | 0.99 | 0.0000 | -0.318 | 6,010 | 2.10 | 2.40 | 139 | 38.0% | -0.01 | 0.0000 | -0.318 | |||
| 1,650 | 1,674 | 39.5% | 0.99 | 0.0000 | -0.319 | 6,015 | 2.10 | 2.40 | 46 | 37.9% | -0.01 | 0.0000 | -0.319 | |||
| 1,645 | 1,669 | 38.8% | 0.99 | 0.0000 | -0.321 | 6,020 | 2.15 | 2.40 | 11 | 37.8% | -0.01 | 0.0000 | -0.321 | |||
| 1,640 | 1,664 | 3 | 39.4% | 0.99 | 0.0000 | -0.322 | 6,025 | 2.15 | 2.45 | 3 | 782 | 37.7% | -0.01 | 0.0000 | -0.322 | |
| 1,635 | 1,659 | 39.2% | 0.99 | 0.0000 | -0.324 | 6,030 | 2.15 | 2.45 | 143 | 37.6% | -0.01 | 0.0000 | -0.324 | |||
| 1,630 | 1,654 | 39.1% | 0.99 | 0.0000 | -0.326 | 6,035 | 2.20 | 2.45 | 37.5% | -0.01 | 0.0000 | -0.326 | ||||
| 1,626 | 1,650 | 3 | 39.7% | 0.99 | 0.0000 | -0.327 | 6,040 | 2.20 | 2.50 | 20 | 37.5% | -0.01 | 0.0000 | -0.327 | ||
| 1,620 | 1,644 | 39.0% | 0.99 | 0.0000 | -0.329 | 6,045 | 2.20 | 2.50 | 30 | 37.4% | -0.01 | 0.0000 | -0.329 | |||
| 1,615 | 1,639 | 42 | 38.3% | 0.99 | 0.0000 | -0.330 | 6,050 | 2.25 | 2.50 | 35 | 685 | 37.3% | -0.01 | 0.0000 | -0.330 | |
| 1,610 | 1,634 | 38.7% | 0.99 | 0.0000 | -0.332 | 6,055 | 2.25 | 2.55 | 2 | 37.2% | -0.01 | 0.0000 | -0.332 | |||
| 1,606 | 1,630 | 39.2% | 0.99 | 0.0000 | -0.334 | 6,060 | 2.25 | 2.55 | 84 | 37.1% | -0.01 | 0.0000 | -0.334 | |||
| 1,600 | 1,624 | 38.5% | 0.99 | 0.0000 | -0.335 | 6,065 | 2.30 | 2.55 | 37.0% | -0.01 | 0.0000 | -0.335 | ||||
| 1,595 | 1,619 | 37.9% | 0.99 | 0.0000 | -0.337 | 6,070 | 2.30 | 2.55 | 58 | 36.9% | -0.01 | 0.0000 | -0.337 | |||
| 1,590 | 1,614 | 2 | 38.2% | 0.99 | 0.0000 | -0.339 | 6,075 | 2.30 | 2.60 | 226 | 36.9% | -0.01 | 0.0000 | -0.339 | ||
| 1,586 | 1,610 | 39.0% | 0.99 | 0.0000 | -0.340 | 6,080 | 2.35 | 2.60 | 31 | 36.8% | -0.01 | 0.0000 | -0.340 | |||
| 1,581 | 1,605 | 38.7% | 0.99 | 0.0000 | -0.342 | 6,085 | 2.35 | 2.60 | 36.7% | -0.01 | 0.0000 | -0.342 | ||||
| 1,576 | 1,600 | 26 | 38.1% | 0.99 | 0.0000 | -0.344 | 6,090 | 2.35 | 2.65 | 55 | 36.6% | -0.01 | 0.0000 | -0.344 | ||
| 1,571 | 1,595 | 38.0% | 0.99 | 0.0000 | -0.345 | 6,095 | 2.35 | 2.65 | 4 | 36.5% | -0.01 | 0.0000 | -0.345 | |||
| 1,566 | 1,590 | 35 | 37.8% | 0.99 | 0.0000 | -0.347 | 6,100 | 2.40 | 2.65 | 109 | 2,620 | 36.4% | -0.01 | 0.0000 | -0.347 | |
| 1,556 | 1,580 | 4 | 37.5% | 0.99 | 0.0000 | -0.350 | 6,110 | 2.45 | 2.70 | 42 | 36.3% | -0.01 | 0.0000 | -0.350 | ||
| 1,546 | 1,570 | 37.1% | 0.99 | 0.0000 | -0.354 | 6,120 | 2.45 | 2.75 | 1 | 48 | 36.1% | -0.01 | 0.0000 | -0.354 | ||
| 1,541 | 1,565 | 39 | 37.4% | 0.99 | 0.0000 | -0.355 | 6,125 | 2.50 | 2.75 | 1 | 144 | 36.0% | -0.01 | 0.0000 | -0.355 | |
| 1,536 | 1,560 | 37.4% | 0.99 | 0.0000 | -0.357 | 6,130 | 2.50 | 2.80 | 228 | 36.0% | -0.01 | 0.0000 | -0.357 | |||
| 1,526 | 1,550 | 37.1% | 0.99 | 0.0000 | -0.361 | 6,140 | 2.55 | 2.80 | 105 | 35.8% | -0.01 | 0.0000 | -0.361 | |||
| 1,516 | 1,540 | 5 | 37.5% | 0.99 | 0.0000 | -0.364 | 6,150 | 2.55 | 2.85 | 372 | 35.6% | -0.01 | 0.0000 | -0.364 | ||
| 1,506 | 1,530 | 1 | 37.3% | 0.99 | 0.0000 | -0.368 | 6,160 | 2.60 | 2.90 | 92 | 35.5% | -0.01 | 0.0000 | -0.368 | ||
| 1,497 | 1,521 | 37.2% | 0.99 | 0.0000 | -0.371 | 6,170 | 2.65 | 2.90 | 56 | 35.3% | -0.01 | 0.0000 | -0.371 | |||
| 1,492 | 1,516 | 1 | 37.0% | 0.99 | 0.0000 | -0.373 | 6,175 | 2.65 | 2.95 | 5 | 1,066 | 35.2% | -0.01 | 0.0000 | -0.373 | |
| 1,486 | 1,510 | 36.4% | 0.99 | 0.0000 | -0.375 | 6,180 | 2.70 | 2.95 | 54 | 35.1% | -0.01 | 0.0000 | -0.375 | |||
| 1,476 | 1,500 | 36.1% | 0.99 | 0.0000 | -0.379 | 6,190 | 2.70 | 3.00 | 60 | 34.9% | -0.01 | 0.0000 | -0.378 | |||
| 1,467 | 1,491 | 28 | 36.5% | 0.99 | 0.0000 | -0.382 | 6,200 | 2.85 | 3.00 | 65 | 6,020 | 34.8% | -0.01 | 0.0000 | -0.382 | |
| 1,457 | 1,480 | 36.0% | 0.99 | 0.0000 | -0.386 | 6,210 | 2.80 | 3.10 | 5 | 199 | 34.6% | -0.01 | 0.0000 | -0.386 | ||
| 1,447 | 1,471 | 36.0% | 0.99 | 0.0000 | -0.389 | 6,220 | 2.85 | 3.10 | 23 | 34.4% | -0.01 | 0.0000 | -0.390 | |||
| 1,442 | 1,466 | 10 | 36.1% | 0.99 | 0.0000 | -0.391 | 6,225 | 2.85 | 3.20 | 36 | 383 | 34.4% | -0.01 | 0.0000 | -0.391 | |
| 1,436 | 1,460 | 34.9% | 0.99 | 0.0000 | -0.393 | 6,230 | 2.90 | 3.20 | 134 | 34.3% | -0.01 | 0.0000 | -0.393 | |||
| 1,427 | 1,451 | 35.7% | 0.99 | 0.0000 | -0.397 | 6,240 | 2.90 | 3.20 | 77 | 34.1% | -0.01 | 0.0000 | -0.397 | |||
| 1,417 | 1,441 | 11 | 35.5% | 0.99 | 0.0000 | -0.401 | 6,250 | 2.95 | 3.30 | 901 | 34.0% | -0.01 | 0.0000 | -0.401 | ||
| 1,406 | 1,430 | 1 | 34.3% | 0.99 | 0.0000 | -0.405 | 6,260 | 3.00 | 3.30 | 162 | 33.8% | -0.01 | 0.0000 | -0.405 | ||
| 1,397 | 1,421 | 34.7% | 0.99 | 0.0000 | -0.408 | 6,270 | 3.00 | 3.40 | 55 | 33.6% | -0.01 | 0.0000 | -0.408 | |||
| 1,392 | 1,416 | 17 | 35.1% | 0.99 | 0.0000 | -0.410 | 6,275 | 3.00 | 3.40 | 130 | 33.5% | -0.01 | 0.0000 | -0.410 | ||
| 1,387 | 1,411 | 35.0% | 0.99 | 0.0000 | -0.412 | 6,280 | 3.10 | 3.40 | 74 | 33.5% | -0.01 | 0.0000 | -0.412 | |||
| 1,377 | 1,401 | 2 | 34.3% | 0.99 | 0.0000 | -0.416 | 6,290 | 3.10 | 3.40 | 198 | 33.2% | -0.01 | 0.0000 | -0.416 | ||
| 1,367 | 1,391 | 33 | 33.7% | 0.99 | 0.0000 | -0.420 | 6,300 | 3.20 | 3.50 | 22 | 1,133 | 33.1% | -0.01 | 0.0000 | -0.420 | |
| 1,362 | 1,386 | 34.5% | 0.99 | 0.0000 | -0.422 | 6,305 | 3.20 | 3.50 | 170 | 33.0% | -0.01 | 0.0000 | -0.422 | |||
| 1,357 | 1,381 | 34.1% | 0.99 | 0.0000 | -0.424 | 6,310 | 3.20 | 3.50 | 1 | 52 | 32.9% | -0.01 | 0.0000 | -0.424 | ||
| 1,352 | 1,376 | 1 | 34.3% | 0.99 | 0.0000 | -0.426 | 6,315 | 3.20 | 3.60 | 1 | 33 | 32.9% | -0.01 | 0.0000 | -0.426 | |
| 1,347 | 1,371 | 33.3% | 0.99 | 0.0000 | -0.428 | 6,320 | 3.30 | 3.60 | 56 | 32.8% | -0.01 | 0.0000 | -0.428 | |||
| 1,342 | 1,366 | 2 | 33.7% | 0.99 | 0.0000 | -0.430 | 6,325 | 3.30 | 3.60 | 3,019 | 32.7% | -0.01 | 0.0000 | -0.430 | ||
| 1,337 | 1,361 | 14 | 33.6% | 0.99 | 0.0000 | -0.432 | 6,330 | 3.30 | 3.60 | 60 | 32.6% | -0.01 | 0.0000 | -0.432 | ||
| 1,332 | 1,356 | 8 | 33.5% | 0.99 | 0.0000 | -0.434 | 6,335 | 3.30 | 3.70 | 35 | 32.5% | -0.01 | 0.0000 | -0.434 | ||
| 1,328 | 1,352 | 2 | 33.9% | 0.98 | 0.0000 | -0.436 | 6,340 | 3.40 | 3.70 | 207 | 32.5% | -0.01 | 0.0000 | -0.436 | ||
| 1,323 | 1,346 | 5 | 33.5% | 0.98 | 0.0000 | -0.439 | 6,345 | 3.40 | 3.70 | 55 | 32.4% | -0.01 | 0.0000 | -0.439 | ||
| 1,318 | 1,342 | 15 | 33.6% | 0.98 | 0.0001 | -0.441 | 6,350 | 3.40 | 3.70 | 1 | 387 | 32.2% | -0.01 | 0.0001 | -0.441 | |
| 1,312 | 1,336 | 32.9% | 0.98 | 0.0001 | -0.443 | 6,355 | 3.40 | 3.80 | 1 | 99 | 32.2% | -0.02 | 0.0001 | -0.443 | ||
| 1,308 | 1,332 | 6 | 33.5% | 0.98 | 0.0001 | -0.445 | 6,360 | 3.50 | 3.80 | 52 | 32.1% | -0.02 | 0.0001 | -0.445 | ||
| 1,302 | 1,326 | 10 | 32.9% | 0.98 | 0.0001 | -0.447 | 6,365 | 3.50 | 3.80 | 2 | 416 | 32.0% | -0.02 | 0.0001 | -0.447 | |
| 1,298 | 1,322 | 6 | 33.3% | 0.98 | 0.0001 | -0.449 | 6,370 | 3.50 | 3.80 | 92 | 31.9% | -0.02 | 0.0001 | -0.449 | ||
| 1,293 | 1,317 | 14 | 33.2% | 0.98 | 0.0001 | -0.451 | 6,375 | 3.50 | 3.90 | 1 | 370 | 31.8% | -0.02 | 0.0001 | -0.451 | |
| 1,288 | 1,312 | 4 | 32.6% | 0.98 | 0.0001 | -0.454 | 6,380 | 3.60 | 3.90 | 345 | 31.8% | -0.02 | 0.0001 | -0.453 | ||
| 1,282 | 1,306 | 3 | 32.2% | 0.98 | 0.0001 | -0.456 | 6,385 | 3.60 | 3.90 | 101 | 31.7% | -0.02 | 0.0001 | -0.456 | ||
| 1,278 | 1,302 | 7 | 33.0% | 0.98 | 0.0001 | -0.458 | 6,390 | 3.60 | 3.90 | 65 | 31.6% | -0.02 | 0.0001 | -0.458 | ||
| 1,273 | 1,297 | 1 | 32.7% | 0.98 | 0.0001 | -0.460 | 6,395 | 3.60 | 4.00 | 52 | 31.5% | -0.02 | 0.0001 | -0.460 | ||
| 1,268 | 1,292 | 235 | 32.7% | 0.98 | 0.0001 | -0.462 | 6,400 | 3.70 | 3.90 | 8 | 3,349 | 31.4% | -0.02 | 0.0001 | -0.462 | |
| 1,264 | 1,286 | 17 | 32.0% | 0.98 | 0.0001 | -0.465 | 6,405 | 3.70 | 4.00 | 67 | 31.3% | -0.02 | 0.0001 | -0.465 | ||
| 1,258 | 1,282 | 5 | 32.5% | 0.98 | 0.0001 | -0.467 | 6,410 | 3.70 | 4.10 | 72 | 31.3% | -0.02 | 0.0001 | -0.467 | ||
| 1,253 | 1,277 | 5 | 32.4% | 0.98 | 0.0001 | -0.469 | 6,415 | 3.80 | 4.10 | 29 | 31.2% | -0.02 | 0.0001 | -0.469 | ||
| 1,248 | 1,272 | 1 | 31.6% | 0.98 | 0.0001 | -0.471 | 6,420 | 3.80 | 4.10 | 145 | 31.1% | -0.02 | 0.0001 | -0.471 | ||
| 1,244 | 1,267 | 2 | 32.2% | 0.98 | 0.0001 | -0.474 | 6,425 | 3.80 | 4.10 | 2,729 | 31.0% | -0.02 | 0.0001 | -0.474 | ||
| 1,239 | 1,263 | 3 | 32.2% | 0.98 | 0.0001 | -0.476 | 6,430 | 3.80 | 4.20 | 101 | 30.9% | -0.02 | 0.0001 | -0.476 | ||
| 1,233 | 1,257 | 6 | 31.7% | 0.98 | 0.0001 | -0.478 | 6,435 | 3.90 | 4.20 | 57 | 30.9% | -0.02 | 0.0001 | -0.478 | ||
| 1,229 | 1,253 | 18 | 32.0% | 0.98 | 0.0001 | -0.481 | 6,440 | 3.90 | 4.20 | 52 | 30.7% | -0.02 | 0.0001 | -0.480 | ||
| 1,223 | 1,247 | 24 | 31.4% | 0.98 | 0.0001 | -0.483 | 6,445 | 3.90 | 4.30 | 217 | 30.7% | -0.02 | 0.0001 | -0.483 | ||
| 1,219 | 1,243 | 19 | 31.8% | 0.98 | 0.0001 | -0.485 | 6,450 | 4.00 | 4.30 | 50 | 425 | 30.6% | -0.02 | 0.0001 | -0.485 | |
| 1,214 | 1,236 | 6 | 31.0% | 0.98 | 0.0001 | -0.488 | 6,455 | 4.00 | 4.30 | 317 | 30.5% | -0.02 | 0.0001 | -0.488 | ||
| 1,208 | 1,232 | 11 | 31.2% | 0.98 | 0.0001 | -0.490 | 6,460 | 4.00 | 4.30 | 109 | 30.4% | -0.02 | 0.0001 | -0.490 | ||
| 1,203 | 1,227 | 1 | 31.1% | 0.98 | 0.0001 | -0.492 | 6,465 | 4.00 | 4.40 | 16 | 30.3% | -0.02 | 0.0001 | -0.492 | ||
| 1,199 | 1,223 | 31.4% | 0.98 | 0.0001 | -0.495 | 6,470 | 4.10 | 4.40 | 128 | 30.2% | -0.02 | 0.0001 | -0.495 | |||
| 1,194 | 1,218 | 2 | 31.0% | 0.98 | 0.0001 | -0.497 | 6,475 | 4.10 | 4.40 | 81 | 30.1% | -0.02 | 0.0001 | -0.497 | ||
| 1,189 | 1,213 | 83 | 30.9% | 0.98 | 0.0001 | -0.500 | 6,480 | 4.10 | 4.50 | 84 | 30.1% | -0.02 | 0.0001 | -0.500 | ||
| 1,184 | 1,208 | 2 | 31.1% | 0.98 | 0.0001 | -0.502 | 6,485 | 4.20 | 4.50 | 217 | 30.0% | -0.02 | 0.0001 | -0.502 | ||
| 1,178 | 1,202 | 32 | 30.3% | 0.98 | 0.0001 | -0.505 | 6,490 | 4.20 | 4.50 | 623 | 29.9% | -0.02 | 0.0001 | -0.505 | ||
| 1,173 | 1,197 | 8 | 8 | 30.2% | 0.98 | 0.0001 | -0.507 | 6,495 | 4.20 | 4.60 | 388 | 29.8% | -0.02 | 0.0001 | -0.507 | |
| 1,168 | 1,192 | 521 | 30.1% | 0.98 | 0.0001 | -0.510 | 6,500 | 4.30 | 4.60 | 8 | 10.1K | 29.8% | -0.02 | 0.0001 | -0.510 | |
| 1,164 | 1,187 | 8 | 12 | 30.2% | 0.98 | 0.0001 | -0.512 | 6,505 | 4.30 | 4.60 | 728 | 29.6% | -0.02 | 0.0001 | -0.512 | |
| 1,159 | 1,183 | 4 | 30.3% | 0.98 | 0.0001 | -0.515 | 6,510 | 4.30 | 4.70 | 1 | 183 | 29.6% | -0.02 | 0.0001 | -0.515 | |
| 1,154 | 1,178 | 9 | 30.6% | 0.98 | 0.0001 | -0.517 | 6,515 | 4.40 | 4.70 | 1 | 103 | 29.5% | -0.02 | 0.0001 | -0.517 | |
| 1,149 | 1,173 | 11 | 29.8% | 0.98 | 0.0001 | -0.520 | 6,520 | 4.40 | 4.70 | 249 | 29.4% | -0.02 | 0.0001 | -0.520 | ||
| 1,144 | 1,168 | 9 | 30.0% | 0.98 | 0.0001 | -0.522 | 6,525 | 4.40 | 4.80 | 102 | 29.3% | -0.02 | 0.0001 | -0.522 | ||
| 1,139 | 1,163 | 99 | 29.9% | 0.98 | 0.0001 | -0.525 | 6,530 | 4.50 | 4.80 | 73 | 29.2% | -0.02 | 0.0001 | -0.525 | ||
| 1,134 | 1,158 | 2 | 30.2% | 0.98 | 0.0001 | -0.528 | 6,535 | 4.50 | 4.80 | 63 | 29.1% | -0.02 | 0.0001 | -0.528 | ||
| 1,130 | 1,154 | 2 | 30.1% | 0.98 | 0.0001 | -0.530 | 6,540 | 4.60 | 4.90 | 53 | 29.1% | -0.02 | 0.0001 | -0.530 | ||
| 1,124 | 1,148 | 1 | 29.7% | 0.98 | 0.0001 | -0.533 | 6,545 | 4.60 | 4.90 | 50 | 29.0% | -0.02 | 0.0001 | -0.533 | ||
| 1,119 | 1,143 | 21 | 29.6% | 0.98 | 0.0001 | -0.536 | 6,550 | 4.60 | 4.90 | 421 | 28.9% | -0.02 | 0.0001 | -0.536 | ||
| 1,115 | 1,139 | 32 | 29.8% | 0.98 | 0.0001 | -0.538 | 6,555 | 4.70 | 5.00 | 89 | 28.8% | -0.02 | 0.0001 | -0.538 | ||
| 1,110 | 1,134 | 37 | 29.8% | 0.98 | 0.0001 | -0.541 | 6,560 | 4.70 | 5.00 | 219 | 28.7% | -0.02 | 0.0001 | -0.541 | ||
| 1,105 | 1,129 | 1 | 29.6% | 0.98 | 0.0001 | -0.544 | 6,565 | 4.70 | 5.10 | 136 | 28.6% | -0.02 | 0.0001 | -0.544 | ||
| 1,100 | 1,124 | 4 | 29.2% | 0.98 | 0.0001 | -0.547 | 6,570 | 4.80 | 5.10 | 83 | 28.6% | -0.02 | 0.0001 | -0.547 | ||
| 1,095 | 1,119 | 13 | 29.4% | 0.98 | 0.0001 | -0.549 | 6,575 | 4.80 | 5.10 | 154 | 28.5% | -0.02 | 0.0001 | -0.549 | ||
| 1,090 | 1,114 | 6 | 29.1% | 0.98 | 0.0001 | -0.552 | 6,580 | 4.80 | 5.20 | 45 | 28.4% | -0.02 | 0.0001 | -0.552 | ||
| 1,084 | 1,108 | 3 | 28.6% | 0.98 | 0.0001 | -0.555 | 6,585 | 4.90 | 5.20 | 192 | 28.3% | -0.02 | 0.0001 | -0.555 | ||
| 1,080 | 1,104 | 4 | 29.1% | 0.98 | 0.0001 | -0.558 | 6,590 | 4.90 | 5.30 | 61 | 28.2% | -0.02 | 0.0001 | -0.558 | ||
| 1,075 | 1,099 | 6 | 28.7% | 0.98 | 0.0001 | -0.561 | 6,595 | 5.00 | 5.30 | 222 | 28.1% | -0.02 | 0.0001 | -0.561 | ||
| 1,069 | 1,093 | 319 | 28.4% | 0.98 | 0.0001 | -0.564 | 6,600 | 5.10 | 5.30 | 1,061 | 7,138 | 28.1% | -0.02 | 0.0001 | -0.564 | |
| 1,064 | 1,088 | 12 | 28.3% | 0.98 | 0.0001 | -0.567 | 6,605 | 5.00 | 5.40 | 73 | 28.0% | -0.02 | 0.0001 | -0.567 | ||
| 1,060 | 1,084 | 39 | 28.2% | 0.98 | 0.0001 | -0.570 | 6,610 | 5.10 | 5.40 | 595 | 27.9% | -0.02 | 0.0001 | -0.570 | ||
| 1,055 | 1,079 | 18 | 28.1% | 0.98 | 0.0001 | -0.573 | 6,615 | 5.10 | 5.50 | 66 | 27.8% | -0.02 | 0.0001 | -0.573 | ||
| 1,050 | 1,074 | 12 | 28.0% | 0.98 | 0.0001 | -0.576 | 6,620 | 5.20 | 5.50 | 647 | 27.7% | -0.02 | 0.0001 | -0.576 | ||
| 1,045 | 1,069 | 79 | 28.4% | 0.98 | 0.0001 | -0.579 | 6,625 | 5.20 | 5.60 | 522 | 27.6% | -0.02 | 0.0001 | -0.579 | ||
| 1,040 | 1,064 | 26 | 28.4% | 0.97 | 0.0001 | -0.582 | 6,630 | 5.20 | 5.60 | 1 | 249 | 27.5% | -0.02 | 0.0001 | -0.582 | |
| 1,035 | 1,059 | 10 | 28.0% | 0.97 | 0.0001 | -0.585 | 6,635 | 5.30 | 5.60 | 19 | 27.5% | -0.03 | 0.0001 | -0.585 | ||
| 1,031 | 1,055 | 57 | 28.3% | 0.97 | 0.0001 | -0.588 | 6,640 | 5.30 | 5.70 | 66 | 27.4% | -0.03 | 0.0001 | -0.588 | ||
| 1,025 | 1,049 | 221 | 27.6% | 0.97 | 0.0001 | -0.591 | 6,645 | 5.40 | 5.70 | 1 | 110 | 27.3% | -0.03 | 0.0001 | -0.591 | |
| 1,020 | 1,044 | 409 | 27.5% | 0.97 | 0.0001 | -0.595 | 6,650 | 5.40 | 5.80 | 2 | 1,522 | 27.2% | -0.03 | 0.0001 | -0.594 | |
| 1,015 | 1,039 | 27 | 27.7% | 0.97 | 0.0001 | -0.598 | 6,655 | 5.50 | 5.80 | 100 | 27.1% | -0.03 | 0.0001 | -0.598 | ||
| 1,011 | 1,035 | 70 | 27.9% | 0.97 | 0.0001 | -0.601 | 6,660 | 5.50 | 5.90 | 192 | 27.1% | -0.03 | 0.0001 | -0.601 | ||
| 1,006 | 1,030 | 6 | 27.8% | 0.97 | 0.0001 | -0.604 | 6,665 | 5.60 | 5.90 | 34 | 27.0% | -0.03 | 0.0001 | -0.604 | ||
| 1,001 | 1,025 | 27 | 27.4% | 0.97 | 0.0001 | -0.608 | 6,670 | 5.60 | 6.00 | 32 | 26.9% | -0.03 | 0.0001 | -0.608 | ||
| 995.70 | 1,020 | 395 | 27.4% | 0.97 | 0.0001 | -0.611 | 6,675 | 5.70 | 6.00 | 89 | 26.8% | -0.03 | 0.0001 | -0.611 | ||
| 990.70 | 1,015 | 10 | 27.2% | 0.97 | 0.0001 | -0.614 | 6,680 | 5.70 | 6.10 | 65 | 26.7% | -0.03 | 0.0001 | -0.614 | ||
| 986.10 | 1,010 | 13 | 27.4% | 0.97 | 0.0001 | -0.618 | 6,685 | 5.70 | 6.10 | 110 | 26.6% | -0.03 | 0.0001 | -0.618 | ||
| 981.30 | 1,005 | 30 | 27.4% | 0.97 | 0.0001 | -0.621 | 6,690 | 5.80 | 6.20 | 1 | 217 | 26.6% | -0.03 | 0.0001 | -0.621 | |
| 975.90 | 999.90 | 3 | 27.0% | 0.97 | 0.0001 | -0.625 | 6,695 | 5.80 | 6.20 | 664 | 26.4% | -0.03 | 0.0001 | -0.625 | ||
| 971.00 | 995.00 | 510 | 26.9% | 0.97 | 0.0001 | -0.628 | 6,700 | 5.90 | 6.30 | 105 | 1,616 | 26.4% | -0.03 | 0.0001 | -0.628 | |
| 966.40 | 990.40 | 50 | 27.0% | 0.97 | 0.0001 | -0.631 | 6,705 | 5.90 | 6.30 | 47 | 26.3% | -0.03 | 0.0001 | -0.631 | ||
| 961.50 | 985.50 | 33 | 27.0% | 0.97 | 0.0001 | -0.635 | 6,710 | 6.00 | 6.40 | 2 | 39 | 26.2% | -0.03 | 0.0001 | -0.635 | |
| 956.10 | 980.10 | 197 | 26.6% | 0.97 | 0.0001 | -0.639 | 6,715 | 6.10 | 6.40 | 123 | 26.1% | -0.03 | 0.0001 | -0.639 | ||
| 951.30 | 975.30 | 6 | 26.6% | 0.97 | 0.0001 | -0.642 | 6,720 | 6.10 | 6.50 | 79 | 26.1% | -0.03 | 0.0001 | -0.642 | ||
| 946.60 | 970.60 | 628 | 26.6% | 0.97 | 0.0001 | -0.646 | 6,725 | 6.20 | 6.60 | 1 | 600 | 26.0% | -0.03 | 0.0001 | -0.646 | |
| 941.40 | 965.40 | 53 | 26.4% | 0.97 | 0.0001 | -0.650 | 6,730 | 6.20 | 6.60 | 274 | 25.9% | -0.03 | 0.0001 | -0.650 | ||
| 936.80 | 960.80 | 11 | 26.5% | 0.97 | 0.0001 | -0.653 | 6,735 | 6.30 | 6.70 | 225 | 25.8% | -0.03 | 0.0001 | -0.653 | ||
| 931.50 | 955.50 | 10 | 26.2% | 0.97 | 0.0001 | -0.657 | 6,740 | 6.30 | 6.70 | 277 | 25.7% | -0.03 | 0.0001 | -0.657 | ||
| 926.60 | 950.60 | 28 | 26.1% | 0.97 | 0.0001 | -0.661 | 6,745 | 6.40 | 6.80 | 1 | 201 | 25.6% | -0.03 | 0.0001 | -0.661 | |
| 921.60 | 945.60 | 338 | 25.9% | 0.97 | 0.0001 | -0.665 | 6,750 | 6.40 | 6.90 | 16 | 2,417 | 25.6% | -0.03 | 0.0001 | -0.665 | |
| 916.70 | 940.70 | 15 | 25.9% | 0.97 | 0.0001 | -0.669 | 6,755 | 6.50 | 6.90 | 113 | 25.5% | -0.03 | 0.0001 | -0.669 | ||
| 912.20 | 936.20 | 52 | 26.1% | 0.97 | 0.0001 | -0.673 | 6,760 | 6.60 | 7.00 | 61 | 25.4% | -0.03 | 0.0001 | -0.673 | ||
| 906.80 | 930.80 | 16 | 25.7% | 0.97 | 0.0001 | -0.676 | 6,765 | 6.60 | 7.00 | 29 | 25.3% | -0.03 | 0.0001 | -0.677 | ||
| 901.60 | 925.60 | 2 | 72 | 25.4% | 0.97 | 0.0001 | -0.680 | 6,770 | 6.70 | 7.10 | 73 | 25.2% | -0.03 | 0.0001 | -0.680 | |
| 897.00 | 921.00 | 301 | 25.5% | 0.97 | 0.0001 | -0.685 | 6,775 | 6.70 | 7.20 | 10 | 2,141 | 25.1% | -0.03 | 0.0001 | -0.685 | |
| 892.00 | 916.00 | 209 | 25.4% | 0.97 | 0.0001 | -0.689 | 6,780 | 6.80 | 7.20 | 1 | 397 | 25.0% | -0.03 | 0.0001 | -0.689 | |
| 887.20 | 911.20 | 27 | 25.4% | 0.97 | 0.0001 | -0.693 | 6,785 | 6.90 | 7.30 | 188 | 25.0% | -0.03 | 0.0001 | -0.693 | ||
| 882.30 | 906.30 | 591 | 25.3% | 0.97 | 0.0001 | -0.697 | 6,790 | 6.90 | 7.40 | 86 | 24.9% | -0.03 | 0.0001 | -0.697 | ||
| 877.70 | 901.70 | 24 | 25.4% | 0.96 | 0.0001 | -0.701 | 6,795 | 7.00 | 7.40 | 266 | 24.8% | -0.03 | 0.0001 | -0.701 | ||
| 872.90 | 896.90 | 2 | 2,180 | 25.4% | 0.96 | 0.0001 | -0.705 | 6,800 | 7.20 | 7.50 | 24 | 9,493 | 24.8% | -0.04 | 0.0001 | -0.706 |
| 867.90 | 891.90 | 80 | 25.2% | 0.96 | 0.0001 | -0.710 | 6,805 | 7.10 | 7.60 | 206 | 24.6% | -0.04 | 0.0001 | -0.710 | ||
| 862.60 | 886.60 | 9 | 24.9% | 0.96 | 0.0001 | -0.714 | 6,810 | 7.20 | 7.70 | 214 | 24.6% | -0.04 | 0.0001 | -0.714 | ||
| 858.00 | 882.00 | 11 | 25.0% | 0.96 | 0.0001 | -0.719 | 6,815 | 7.30 | 7.70 | 2 | 541 | 24.5% | -0.04 | 0.0001 | -0.719 | |
| 853.20 | 877.20 | 17 | 25.0% | 0.96 | 0.0002 | -0.723 | 6,820 | 7.30 | 7.80 | 183 | 24.4% | -0.04 | 0.0002 | -0.723 | ||
| 848.20 | 872.20 | 79 | 24.9% | 0.96 | 0.0002 | -0.727 | 6,825 | 7.40 | 7.90 | 11 | 351 | 24.3% | -0.04 | 0.0002 | -0.728 | |
| 842.90 | 866.90 | 66 | 24.6% | 0.96 | 0.0002 | -0.732 | 6,830 | 7.50 | 8.00 | 70 | 24.3% | -0.04 | 0.0002 | -0.732 | ||
| 838.40 | 862.40 | 26 | 24.7% | 0.96 | 0.0002 | -0.737 | 6,835 | 7.60 | 8.00 | 38 | 24.2% | -0.04 | 0.0002 | -0.737 | ||
| 833.80 | 856.70 | 2 | 24 | 24.5% | 0.96 | 0.0002 | -0.741 | 6,840 | 7.60 | 8.10 | 160 | 24.1% | -0.04 | 0.0002 | -0.741 | |
| 828.60 | 852.60 | 7 | 24.5% | 0.96 | 0.0002 | -0.746 | 6,845 | 7.70 | 8.20 | 84 | 24.0% | -0.04 | 0.0002 | -0.746 | ||
| 823.90 | 846.90 | 319 | 24.3% | 0.96 | 0.0002 | -0.751 | 6,850 | 7.80 | 8.30 | 22 | 3,210 | 23.9% | -0.04 | 0.0002 | -0.751 | |
| 818.40 | 842.40 | 8 | 24.2% | 0.96 | 0.0002 | -0.755 | 6,855 | 7.90 | 8.40 | 7 | 84 | 23.9% | -0.04 | 0.0002 | -0.755 | |
| 813.90 | 837.90 | 2 | 23 | 24.3% | 0.96 | 0.0002 | -0.760 | 6,860 | 7.90 | 8.40 | 214 | 23.7% | -0.04 | 0.0002 | -0.760 | |
| 808.60 | 832.60 | 31 | 24.0% | 0.96 | 0.0002 | -0.765 | 6,865 | 8.00 | 8.50 | 87 | 23.7% | -0.04 | 0.0002 | -0.765 | ||
| 803.60 | 827.60 | 10 | 23.9% | 0.96 | 0.0002 | -0.770 | 6,870 | 8.10 | 8.60 | 224 | 23.6% | -0.04 | 0.0002 | -0.770 | ||
| 799.20 | 823.20 | 670 | 24.0% | 0.96 | 0.0002 | -0.775 | 6,875 | 8.20 | 8.70 | 650 | 189 | 23.5% | -0.04 | 0.0002 | -0.775 | |
| 794.50 | 817.50 | 3 | 23.8% | 0.96 | 0.0002 | -0.780 | 6,880 | 8.30 | 8.80 | 1 | 215 | 23.4% | -0.04 | 0.0002 | -0.780 | |
| 789.30 | 813.30 | 23.8% | 0.96 | 0.0002 | -0.785 | 6,885 | 8.40 | 8.90 | 68 | 23.4% | -0.04 | 0.0002 | -0.785 | |||
| 784.10 | 808.10 | 81 | 23.6% | 0.96 | 0.0002 | -0.790 | 6,890 | 8.40 | 9.00 | 1 | 501 | 23.3% | -0.04 | 0.0002 | -0.790 | |
| 779.50 | 803.50 | 4 | 23.6% | 0.96 | 0.0002 | -0.795 | 6,895 | 8.50 | 9.10 | 97 | 23.2% | -0.04 | 0.0002 | -0.795 | ||
| 774.30 | 798.30 | 314 | 23.4% | 0.96 | 0.0002 | -0.801 | 6,900 | 8.80 | 9.10 | 18 | 4,523 | 23.2% | -0.04 | 0.0002 | -0.801 | |
| 770.00 | 793.00 | 7 | 23.4% | 0.95 | 0.0002 | -0.806 | 6,905 | 8.70 | 9.30 | 28 | 23.0% | -0.04 | 0.0002 | -0.806 | ||
| 764.50 | 788.50 | 7 | 23.2% | 0.95 | 0.0002 | -0.811 | 6,910 | 8.80 | 9.30 | 117 | 22.9% | -0.05 | 0.0002 | -0.811 | ||
| 759.20 | 783.20 | 11 | 22.9% | 0.95 | 0.0002 | -0.817 | 6,915 | 8.90 | 9.40 | 119 | 22.9% | -0.05 | 0.0002 | -0.817 | ||
| 754.30 | 778.30 | 16 | 22.9% | 0.95 | 0.0002 | -0.822 | 6,920 | 9.00 | 9.50 | 31 | 22.8% | -0.05 | 0.0002 | -0.823 | ||
| 749.40 | 773.40 | 43 | 22.8% | 0.95 | 0.0002 | -0.828 | 6,925 | 9.10 | 9.70 | 7 | 237 | 22.7% | -0.05 | 0.0002 | -0.828 | |
| 744.90 | 768.90 | 19 | 22.9% | 0.95 | 0.0002 | -0.834 | 6,930 | 9.20 | 9.80 | 106 | 22.7% | -0.05 | 0.0002 | -0.834 | ||
| 740.40 | 764.40 | 11 | 23.0% | 0.95 | 0.0002 | -0.839 | 6,935 | 9.30 | 9.90 | 40 | 22.6% | -0.05 | 0.0002 | -0.839 | ||
| 735.20 | 759.20 | 31 | 22.7% | 0.95 | 0.0002 | -0.845 | 6,940 | 9.40 | 10.00 | 3 | 1,313 | 22.5% | -0.05 | 0.0002 | -0.845 | |
| 730.30 | 754.30 | 32 | 22.6% | 0.95 | 0.0002 | -0.851 | 6,945 | 9.50 | 10.10 | 211 | 22.4% | -0.05 | 0.0002 | -0.851 | ||
| 725.80 | 749.80 | 1 | 304 | 22.7% | 0.95 | 0.0002 | -0.857 | 6,950 | 9.60 | 10.20 | 114 | 1,376 | 22.3% | -0.05 | 0.0002 | -0.857 |
| 720.90 | 744.90 | 22 | 22.6% | 0.95 | 0.0002 | -0.863 | 6,955 | 9.70 | 10.30 | 42 | 22.2% | -0.05 | 0.0002 | -0.863 | ||
| 716.00 | 740.00 | 14 | 22.5% | 0.95 | 0.0002 | -0.869 | 6,960 | 9.80 | 10.40 | 1 | 97 | 22.2% | -0.05 | 0.0002 | -0.869 | |
| 711.10 | 735.10 | 28 | 22.4% | 0.95 | 0.0002 | -0.875 | 6,965 | 10.00 | 10.50 | 76 | 22.1% | -0.05 | 0.0002 | -0.875 | ||
| 706.30 | 730.30 | 22 | 22.4% | 0.95 | 0.0002 | -0.881 | 6,970 | 10.10 | 10.70 | 218 | 22.0% | -0.05 | 0.0002 | -0.881 | ||
| 701.40 | 725.40 | 503 | 22.3% | 0.95 | 0.0002 | -0.887 | 6,975 | 10.20 | 10.80 | 37 | 683 | 21.9% | -0.05 | 0.0002 | -0.887 | |
| 696.50 | 720.50 | 69 | 22.2% | 0.95 | 0.0002 | -0.893 | 6,980 | 10.30 | 10.90 | 2 | 495 | 21.9% | -0.05 | 0.0002 | -0.893 | |
| 691.20 | 715.20 | 18 | 21.9% | 0.94 | 0.0002 | -0.899 | 6,985 | 10.40 | 11.00 | 39 | 21.8% | -0.06 | 0.0002 | -0.900 | ||
| 686.80 | 710.80 | 5 | 22.0% | 0.94 | 0.0002 | -0.906 | 6,990 | 10.60 | 11.20 | 21 | 3,025 | 21.7% | -0.06 | 0.0002 | -0.906 | |
| 681.60 | 705.60 | 10 | 21.8% | 0.94 | 0.0002 | -0.912 | 6,995 | 10.70 | 11.30 | 223 | 21.6% | -0.06 | 0.0002 | -0.912 | ||
| 677.10 | 701.10 | 3,500 | 13.9K | 21.9% | 0.94 | 0.0002 | -0.919 | 7,000 | 11.00 | 11.30 | 3,832 | 36.6K | 21.6% | -0.06 | 0.0002 | -0.919 |
| 671.70 | 695.70 | 238 | 21.6% | 0.94 | 0.0002 | -0.925 | 7,005 | 11.00 | 11.50 | 260 | 21.5% | -0.06 | 0.0002 | -0.925 | ||
| 667.40 | 691.40 | 37 | 21.7% | 0.94 | 0.0003 | -0.932 | 7,010 | 11.10 | 11.70 | 4 | 105 | 21.4% | -0.06 | 0.0003 | -0.932 | |
| 662.20 | 686.20 | 86 | 21.5% | 0.94 | 0.0003 | -0.939 | 7,015 | 11.20 | 11.80 | 100 | 21.3% | -0.06 | 0.0003 | -0.939 | ||
| 656.90 | 680.90 | 83 | 21.2% | 0.94 | 0.0003 | -0.945 | 7,020 | 11.40 | 12.00 | 2 | 430 | 21.3% | -0.06 | 0.0003 | -0.946 | |
| 652.80 | 676.80 | 115 | 21.5% | 0.94 | 0.0003 | -0.952 | 7,025 | 11.50 | 12.10 | 4 | 279 | 21.2% | -0.06 | 0.0003 | -0.953 | |
| 647.30 | 671.30 | 463 | 21.1% | 0.94 | 0.0003 | -0.959 | 7,030 | 11.60 | 12.30 | 1,050 | 21.1% | -0.06 | 0.0003 | -0.959 | ||
| 642.80 | 666.80 | 40 | 21.2% | 0.94 | 0.0003 | -0.966 | 7,035 | 11.80 | 12.40 | 1 | 168 | 21.0% | -0.06 | 0.0003 | -0.966 | |
| 637.60 | 661.60 | 85 | 21.0% | 0.94 | 0.0003 | -0.973 | 7,040 | 11.90 | 12.60 | 57 | 537 | 20.9% | -0.06 | 0.0003 | -0.973 | |
| 633.10 | 657.10 | 51 | 21.0% | 0.94 | 0.0003 | -0.980 | 7,045 | 12.10 | 12.70 | 121 | 20.9% | -0.06 | 0.0003 | -0.981 | ||
| 628.10 | 652.10 | 1 | 348 | 20.9% | 0.93 | 0.0003 | -0.988 | 7,050 | 12.30 | 12.90 | 3 | 1,220 | 20.8% | -0.07 | 0.0003 | -0.988 |
| 623.80 | 647.70 | 35 | 21.0% | 0.93 | 0.0003 | -0.995 | 7,055 | 12.40 | 13.00 | 172 | 20.7% | -0.07 | 0.0003 | -0.995 | ||
| 619.00 | 643.00 | 375 | 20.9% | 0.93 | 0.0003 | -1.002 | 7,060 | 12.60 | 13.20 | 15 | 108 | 20.6% | -0.07 | 0.0003 | -1.002 | |
| 613.70 | 637.70 | 22 | 20.7% | 0.93 | 0.0003 | -1.009 | 7,065 | 12.70 | 13.40 | 54 | 20.6% | -0.07 | 0.0003 | -1.010 | ||
| 609.20 | 633.20 | 62 | 20.7% | 0.93 | 0.0003 | -1.017 | 7,070 | 12.90 | 13.50 | 182 | 20.5% | -0.07 | 0.0003 | -1.017 | ||
| 604.50 | 628.50 | 105 | 20.7% | 0.93 | 0.0003 | -1.024 | 7,075 | 13.10 | 13.70 | 6 | 759 | 20.4% | -0.07 | 0.0003 | -1.024 | |
| 599.20 | 623.20 | 29 | 20.4% | 0.93 | 0.0003 | -1.032 | 7,080 | 13.30 | 13.90 | 30 | 880 | 20.3% | -0.07 | 0.0003 | -1.032 | |
| 594.90 | 618.90 | 21 | 20.5% | 0.93 | 0.0003 | -1.040 | 7,085 | 13.40 | 14.10 | 130 | 20.3% | -0.07 | 0.0003 | -1.040 | ||
| 590.00 | 614.00 | 42 | 20.4% | 0.93 | 0.0003 | -1.047 | 7,090 | 13.80 | 14.10 | 3 | 8,609 | 20.2% | -0.07 | 0.0003 | -1.047 | |
| 584.80 | 608.80 | 17 | 20.2% | 0.93 | 0.0003 | -1.055 | 7,095 | 13.80 | 14.40 | 5 | 100 | 20.1% | -0.07 | 0.0003 | -1.055 | |
| 580.50 | 604.50 | 863 | 20.3% | 0.92 | 0.0003 | -1.063 | 7,100 | 14.00 | 14.60 | 1,318 | 2,909 | 20.0% | -0.08 | 0.0003 | -1.063 | |
| 575.70 | 599.70 | 45 | 20.2% | 0.92 | 0.0003 | -1.071 | 7,105 | 14.40 | 14.70 | 8 | 20.0K | 20.0% | -0.08 | 0.0003 | -1.071 | |
| 570.10 | 594.10 | 102 | 19.9% | 0.92 | 0.0003 | -1.079 | 7,110 | 14.40 | 15.00 | 62 | 84 | 19.9% | -0.08 | 0.0003 | -1.079 | |
| 565.30 | 589.30 | 35 | 19.8% | 0.92 | 0.0004 | -1.087 | 7,115 | 14.60 | 15.20 | 1 | 124 | 19.8% | -0.08 | 0.0004 | -1.087 | |
| 560.60 | 584.60 | 124 | 19.7% | 0.92 | 0.0004 | -1.095 | 7,120 | 14.80 | 15.40 | 69 | 537 | 19.8% | -0.08 | 0.0004 | -1.096 | |
| 556.10 | 580.10 | 2,706 | 19.8% | 0.92 | 0.0004 | -1.104 | 7,125 | 15.00 | 15.60 | 4,668 | 19.7% | -0.08 | 0.0004 | -1.104 | ||
| 551.00 | 575.00 | 44 | 19.6% | 0.92 | 0.0004 | -1.112 | 7,130 | 15.20 | 15.80 | 11 | 143 | 19.6% | -0.08 | 0.0004 | -1.112 | |
| 546.20 | 570.20 | 67 | 19.5% | 0.92 | 0.0004 | -1.120 | 7,135 | 15.40 | 16.00 | 186 | 19.5% | -0.08 | 0.0004 | -1.120 | ||
| 541.70 | 565.70 | 26 | 19.5% | 0.92 | 0.0004 | -1.129 | 7,140 | 15.70 | 16.30 | 444 | 19.4% | -0.08 | 0.0004 | -1.129 | ||
| 537.40 | 561.40 | 15 | 19.6% | 0.91 | 0.0004 | -1.137 | 7,145 | 15.90 | 16.50 | 69 | 19.4% | -0.09 | 0.0004 | -1.137 | ||
| 532.70 | 556.70 | 40 | 19.5% | 0.91 | 0.0004 | -1.146 | 7,150 | 16.30 | 16.60 | 1,150 | 5,575 | 19.3% | -0.09 | 0.0004 | -1.146 | |
| 527.50 | 551.50 | 326 | 19.3% | 0.91 | 0.0004 | -1.154 | 7,155 | 16.50 | 16.80 | 2 | 20.1K | 19.2% | -0.09 | 0.0004 | -1.154 | |
| 523.20 | 547.10 | 40 | 19.3% | 0.91 | 0.0004 | -1.163 | 7,160 | 16.60 | 17.20 | 1 | 115 | 19.2% | -0.09 | 0.0004 | -1.163 | |
| 518.60 | 541.90 | 33 | 19.2% | 0.91 | 0.0004 | -1.172 | 7,165 | 16.80 | 17.40 | 1 | 149 | 19.1% | -0.09 | 0.0004 | -1.172 | |
| 512.90 | 536.90 | 56 | 19.0% | 0.91 | 0.0004 | -1.181 | 7,170 | 17.10 | 17.70 | 149 | 19.0% | -0.09 | 0.0004 | -1.181 | ||
| 508.50 | 532.50 | 247 | 19.0% | 0.91 | 0.0004 | -1.190 | 7,175 | 17.30 | 17.90 | 38 | 1,117 | 18.9% | -0.09 | 0.0004 | -1.190 | |
| 503.70 | 527.70 | 72 | 18.9% | 0.90 | 0.0004 | -1.198 | 7,180 | 17.60 | 18.20 | 3 | 840 | 18.9% | -0.10 | 0.0004 | -1.199 | |
| 499.00 | 523.00 | 154 | 18.8% | 0.90 | 0.0004 | -1.208 | 7,185 | 17.80 | 18.50 | 93 | 18.8% | -0.10 | 0.0004 | -1.208 | ||
| 494.30 | 518.30 | 63 | 18.8% | 0.90 | 0.0004 | -1.217 | 7,190 | 18.10 | 18.70 | 31 | 1,747 | 18.7% | -0.10 | 0.0004 | -1.217 | |
| 490.00 | 514.00 | 65 | 18.8% | 0.90 | 0.0004 | -1.226 | 7,195 | 18.60 | 18.90 | 2 | 2,021 | 18.7% | -0.10 | 0.0004 | -1.226 | |
| 484.90 | 508.90 | 535 | 18.6% | 0.90 | 0.0004 | -1.235 | 7,200 | 18.80 | 19.10 | 2,150 | 8,565 | 18.6% | -0.10 | 0.0004 | -1.235 | |
| 480.20 | 504.20 | 78 | 18.6% | 0.90 | 0.0005 | -1.244 | 7,205 | 18.90 | 19.60 | 5 | 168 | 18.5% | -0.10 | 0.0005 | -1.244 | |
| 475.50 | 499.50 | 42 | 18.5% | 0.90 | 0.0005 | -1.254 | 7,210 | 19.20 | 19.90 | 207 | 18.5% | -0.10 | 0.0005 | -1.254 | ||
| 470.70 | 494.70 | 68 | 18.4% | 0.89 | 0.0005 | -1.263 | 7,215 | 19.50 | 20.20 | 67 | 18.4% | -0.11 | 0.0005 | -1.263 | ||
| 466.10 | 490.10 | 113 | 18.3% | 0.89 | 0.0005 | -1.272 | 7,220 | 19.80 | 20.40 | 1 | 219 | 18.3% | -0.11 | 0.0005 | -1.273 | |
| 461.00 | 485.00 | 93 | 18.1% | 0.89 | 0.0005 | -1.282 | 7,225 | 20.10 | 20.70 | 9 | 445 | 18.2% | -0.11 | 0.0005 | -1.282 | |
| 456.70 | 480.70 | 37 | 18.2% | 0.89 | 0.0005 | -1.291 | 7,230 | 20.40 | 21.00 | 68 | 18.2% | -0.11 | 0.0005 | -1.291 | ||
| 451.60 | 475.60 | 70 | 18.0% | 0.89 | 0.0005 | -1.301 | 7,235 | 20.70 | 21.40 | 1 | 235 | 18.1% | -0.11 | 0.0005 | -1.301 | |
| 447.20 | 471.20 | 235 | 18.0% | 0.89 | 0.0005 | -1.311 | 7,240 | 21.20 | 21.50 | 1,939 | 18.0% | -0.11 | 0.0005 | -1.311 | ||
| 443.00 | 467.00 | 23 | 18.0% | 0.88 | 0.0005 | -1.320 | 7,245 | 21.40 | 22.00 | 1 | 95 | 17.9% | -0.12 | 0.0005 | -1.321 | |
| 438.60 | 462.00 | 89 | 17.9% | 0.88 | 0.0005 | -1.330 | 7,250 | 21.90 | 22.20 | 1,128 | 4,380 | 17.9% | -0.12 | 0.0005 | -1.330 | |
| 433.30 | 457.20 | 48 | 17.8% | 0.88 | 0.0005 | -1.340 | 7,255 | 22.00 | 22.70 | 6 | 153 | 17.8% | -0.12 | 0.0005 | -1.340 | |
| 428.90 | 452.90 | 145 | 17.8% | 0.88 | 0.0005 | -1.350 | 7,260 | 22.40 | 23.00 | 6 | 193 | 17.7% | -0.12 | 0.0005 | -1.350 | |
| 424.00 | 448.00 | 48 | 17.6% | 0.88 | 0.0006 | -1.360 | 7,265 | 22.70 | 23.40 | 2 | 213 | 17.6% | -0.12 | 0.0006 | -1.360 | |
| 419.10 | 443.10 | 61 | 17.5% | 0.87 | 0.0006 | -1.369 | 7,270 | 23.10 | 23.80 | 21 | 167 | 17.6% | -0.13 | 0.0006 | -1.369 | |
| 414.70 | 438.70 | 190 | 17.5% | 0.87 | 0.0006 | -1.379 | 7,275 | 23.50 | 24.10 | 151 | 1,188 | 17.5% | -0.13 | 0.0006 | -1.379 | |
| 410.40 | 434.40 | 192 | 17.5% | 0.87 | 0.0006 | -1.389 | 7,280 | 23.80 | 24.50 | 12 | 151 | 17.4% | -0.13 | 0.0006 | -1.390 | |
| 405.50 | 429.50 | 52 | 17.3% | 0.87 | 0.0006 | -1.399 | 7,285 | 24.20 | 24.90 | 24 | 85 | 17.4% | -0.13 | 0.0006 | -1.400 | |
| 400.60 | 424.60 | 282 | 17.2% | 0.87 | 0.0006 | -1.410 | 7,290 | 24.60 | 25.30 | 16 | 251 | 17.3% | -0.13 | 0.0006 | -1.410 | |
| 396.30 | 420.30 | 139 | 17.2% | 0.86 | 0.0006 | -1.420 | 7,295 | 25.00 | 25.70 | 9 | 232 | 17.2% | -0.14 | 0.0006 | -1.420 | |
| 392.00 | 416.00 | 3,538 | 17.2% | 0.86 | 0.0006 | -1.430 | 7,300 | 25.60 | 25.90 | 367 | 4,182 | 17.2% | -0.14 | 0.0006 | -1.430 | |
| 387.10 | 411.10 | 43 | 17.1% | 0.86 | 0.0006 | -1.440 | 7,305 | 25.80 | 26.50 | 159 | 17.1% | -0.14 | 0.0006 | -1.440 | ||
| 382.30 | 406.30 | 2,006 | 16.9% | 0.86 | 0.0006 | -1.450 | 7,310 | 26.30 | 26.90 | 19 | 157 | 17.0% | -0.14 | 0.0006 | -1.450 | |
| 378.20 | 402.20 | 244 | 17.0% | 0.85 | 0.0006 | -1.460 | 7,315 | 26.70 | 27.40 | 146 | 17.0% | -0.15 | 0.0006 | -1.460 | ||
| 373.10 | 397.10 | 836 | 16.8% | 0.85 | 0.0006 | -1.471 | 7,320 | 27.10 | 27.80 | 248 | 101 | 16.9% | -0.15 | 0.0006 | -1.471 | |
| 368.90 | 392.90 | 250 | 16.8% | 0.85 | 0.0006 | -1.481 | 7,325 | 27.60 | 28.30 | 237 | 1,822 | 16.8% | -0.15 | 0.0006 | -1.481 | |
| 364.10 | 388.10 | 209 | 16.6% | 0.85 | 0.0007 | -1.491 | 7,330 | 28.00 | 28.70 | 22 | 100 | 16.7% | -0.15 | 0.0007 | -1.491 | |
| 360.40 | 383.60 | 197 | 16.6% | 0.84 | 0.0007 | -1.501 | 7,335 | 28.50 | 29.20 | 8 | 149 | 16.7% | -0.16 | 0.0007 | -1.501 | |
| 355.60 | 379.60 | 249 | 16.6% | 0.84 | 0.0007 | -1.512 | 7,340 | 29.00 | 29.70 | 9 | 393 | 16.6% | -0.16 | 0.0007 | -1.512 | |
| 350.70 | 374.70 | 210 | 16.5% | 0.84 | 0.0007 | -1.522 | 7,345 | 29.50 | 30.20 | 19 | 370 | 16.5% | -0.16 | 0.0007 | -1.522 | |
| 346.00 | 370.00 | 645 | 16.4% | 0.84 | 0.0007 | -1.532 | 7,350 | 30.20 | 30.50 | 306 | 2,693 | 16.5% | -0.16 | 0.0007 | -1.532 | |
| 342.10 | 366.10 | 7 | 16.4% | 0.83 | 0.0007 | -1.542 | 7,355 | 30.50 | 31.20 | 5 | 128 | 16.4% | -0.17 | 0.0007 | -1.542 | |
| 337.70 | 361.70 | 216 | 16.3% | 0.83 | 0.0007 | -1.553 | 7,360 | 31.00 | 31.70 | 4 | 157 | 16.3% | -0.17 | 0.0007 | -1.553 | |
| 338.50 | 362.50 | 7 | 17.2% | 0.83 | 0.0007 | -1.563 | 7,365 | 31.50 | 32.30 | 16 | 63 | 16.3% | -0.17 | 0.0007 | -1.563 | |
| 328.30 | 352.30 | 51 | 16.1% | 0.83 | 0.0008 | -1.573 | 7,370 | 32.00 | 32.80 | 4 | 170 | 16.2% | -0.17 | 0.0008 | -1.573 | |
| 323.90 | 347.90 | 1 | 168 | 16.0% | 0.82 | 0.0008 | -1.583 | 7,375 | 32.60 | 33.40 | 14 | 444 | 16.1% | -0.18 | 0.0008 | -1.583 |
| 319.40 | 343.40 | 114 | 16.0% | 0.82 | 0.0008 | -1.593 | 7,380 | 33.20 | 33.90 | 67 | 894 | 16.0% | -0.18 | 0.0008 | -1.594 | |
| 315.00 | 339.00 | 21 | 15.9% | 0.82 | 0.0008 | -1.604 | 7,385 | 33.70 | 34.50 | 6 | 57 | 16.0% | -0.18 | 0.0008 | -1.604 | |
| 316.30 | 340.30 | 32 | 16.8% | 0.81 | 0.0008 | -1.614 | 7,390 | 34.30 | 35.10 | 20 | 139 | 15.9% | -0.19 | 0.0008 | -1.614 | |
| 306.20 | 330.20 | 13 | 15.8% | 0.81 | 0.0008 | -1.624 | 7,395 | 34.90 | 35.70 | 5 | 100 | 15.8% | -0.19 | 0.0008 | -1.624 | |
| 302.10 | 326.10 | 1 | 1,965 | 15.7% | 0.81 | 0.0008 | -1.634 | 7,400 | 35.80 | 36.10 | 129 | 9,932 | 15.8% | -0.19 | 0.0008 | -1.634 |
| 297.40 | 321.40 | 22 | 15.6% | 0.80 | 0.0008 | -1.644 | 7,405 | 36.10 | 36.90 | 6 | 100 | 15.7% | -0.20 | 0.0008 | -1.644 | |
| 293.40 | 317.30 | 118 | 15.6% | 0.80 | 0.0008 | -1.654 | 7,410 | 36.80 | 37.60 | 541 | 194 | 15.6% | -0.20 | 0.0008 | -1.654 | |
| 288.70 | 312.70 | 22 | 15.5% | 0.80 | 0.0008 | -1.663 | 7,415 | 37.40 | 38.20 | 5 | 159 | 15.6% | -0.20 | 0.0008 | -1.663 | |
| 290.00 | 314.00 | 5 | 1,032 | 16.3% | 0.79 | 0.0009 | -1.673 | 7,420 | 38.10 | 38.90 | 74 | 113 | 15.5% | -0.21 | 0.0009 | -1.674 |
| 280.10 | 304.10 | 299 | 15.3% | 0.79 | 0.0009 | -1.683 | 7,425 | 38.80 | 39.60 | 136 | 817 | 15.4% | -0.21 | 0.0009 | -1.683 | |
| 276.00 | 300.00 | 58 | 15.3% | 0.79 | 0.0009 | -1.692 | 7,430 | 39.40 | 40.30 | 7 | 265 | 15.4% | -0.21 | 0.0009 | -1.692 | |
| 271.80 | 295.70 | 21 | 15.2% | 0.78 | 0.0009 | -1.702 | 7,435 | 40.10 | 41.00 | 2 | 77 | 15.3% | -0.22 | 0.0009 | -1.702 | |
| 273.10 | 297.10 | 5 | 98 | 16.1% | 0.78 | 0.0009 | -1.711 | 7,440 | 40.90 | 41.70 | 19 | 807 | 15.2% | -0.22 | 0.0009 | -1.712 |
| 268.80 | 292.80 | 8 | 16.0% | 0.78 | 0.0009 | -1.721 | 7,445 | 41.60 | 42.40 | 16 | 46 | 15.2% | -0.22 | 0.0009 | -1.721 | |
| 258.90 | 282.90 | 1,442 | 15.0% | 0.77 | 0.0009 | -1.730 | 7,450 | 42.60 | 43.00 | 63 | 5,241 | 15.1% | -0.23 | 0.0009 | -1.730 | |
| 260.40 | 284.40 | 33 | 15.8% | 0.77 | 0.0010 | -1.739 | 7,455 | 43.10 | 44.00 | 1 | 148 | 15.0% | -0.23 | 0.0010 | -1.739 | |
| 256.10 | 280.10 | 60 | 15.7% | 0.76 | 0.0010 | -1.748 | 7,460 | 43.90 | 44.70 | 105 | 109 | 14.9% | -0.24 | 0.0010 | -1.748 | |
| 251.90 | 275.90 | 24 | 15.7% | 0.76 | 0.0010 | -1.756 | 7,465 | 44.70 | 45.60 | 4 | 68 | 14.9% | -0.24 | 0.0010 | -1.757 | |
| 242.00 | 266.00 | 51 | 14.7% | 0.76 | 0.0010 | -1.765 | 7,470 | 45.50 | 46.40 | 1 | 163 | 14.8% | -0.24 | 0.0010 | -1.765 | |
| 243.50 | 267.40 | 306 | 15.5% | 0.75 | 0.0010 | -1.774 | 7,475 | 46.40 | 47.20 | 2,521 | 417 | 14.7% | -0.25 | 0.0010 | -1.773 | |
| 233.80 | 257.80 | 117 | 14.6% | 0.75 | 0.0010 | -1.782 | 7,480 | 47.20 | 48.10 | 1 | 180 | 14.7% | -0.25 | 0.0010 | -1.782 | |
| 235.50 | 253.60 | 8 | 14.9% | 0.74 | 0.0010 | -1.790 | 7,485 | 48.10 | 48.90 | 28 | 226 | 14.6% | -0.26 | 0.0010 | -1.790 | |
| 231.40 | 255.30 | 107 | 15.3% | 0.74 | 0.0010 | -1.798 | 7,490 | 49.00 | 49.80 | 30 | 272 | 14.5% | -0.26 | 0.0010 | -1.798 | |
| 226.80 | 250.80 | 16 | 15.2% | 0.73 | 0.0011 | -1.805 | 7,495 | 49.90 | 50.70 | 14 | 329 | 14.5% | -0.27 | 0.0011 | -1.805 | |
| 222.70 | 246.70 | 15 | 4,334 | 15.1% | 0.73 | 0.0011 | -1.813 | 7,500 | 51.10 | 51.50 | 670 | 28.4K | 14.4% | -0.27 | 0.0011 | -1.813 |
| 218.80 | 242.80 | 235 | 15.0% | 0.72 | 0.0011 | -1.820 | 7,505 | 51.70 | 52.60 | 1 | 105 | 14.3% | -0.28 | 0.0011 | -1.820 | |
| 214.50 | 238.50 | 116 | 14.9% | 0.72 | 0.0011 | -1.827 | 7,510 | 52.70 | 53.60 | 147 | 121 | 14.3% | -0.28 | 0.0011 | -1.827 | |
| 210.80 | 234.80 | 1 | 87 | 14.9% | 0.72 | 0.0011 | -1.834 | 7,515 | 53.70 | 54.60 | 46 | 137 | 14.2% | -0.28 | 0.0011 | -1.834 |
| 206.80 | 230.70 | 45 | 14.8% | 0.71 | 0.0011 | -1.840 | 7,520 | 54.70 | 55.60 | 15 | 146 | 14.1% | -0.29 | 0.0011 | -1.841 | |
| 202.60 | 220.10 | 3 | 1,095 | 14.2% | 0.71 | 0.0012 | -1.847 | 7,525 | 56.00 | 56.40 | 30 | 822 | 14.1% | -0.29 | 0.0012 | -1.847 |
| 200.20 | 219.10 | 468 | 14.5% | 0.70 | 0.0012 | -1.853 | 7,530 | 56.80 | 57.70 | 17 | 188 | 14.0% | -0.30 | 0.0012 | -1.853 | |
| 193.20 | 211.60 | 38 | 14.0% | 0.69 | 0.0012 | -1.858 | 7,535 | 57.80 | 58.80 | 9 | 132 | 13.9% | -0.30 | 0.0012 | -1.858 | |
| 197.00 | 198.30 | 2 | 51 | 13.8% | 0.69 | 0.0012 | -1.863 | 7,540 | 58.90 | 59.90 | 29 | 173 | 13.9% | -0.31 | 0.0012 | -1.864 |
| 193.30 | 194.40 | 3 | 693 | 13.7% | 0.68 | 0.0012 | -1.869 | 7,545 | 60.30 | 60.80 | 7 | 740 | 13.8% | -0.32 | 0.0012 | -1.869 |
| 189.30 | 190.60 | 12 | 2,222 | 13.7% | 0.68 | 0.0012 | -1.873 | 7,550 | 61.50 | 62.00 | 203 | 5,156 | 13.7% | -0.32 | 0.0012 | -1.873 |
| 185.50 | 186.80 | 99 | 13.6% | 0.67 | 0.0012 | -1.877 | 7,555 | 62.30 | 63.30 | 4 | 108 | 13.7% | -0.33 | 0.0012 | -1.877 | |
| 181.70 | 183.00 | 93 | 13.5% | 0.67 | 0.0013 | -1.881 | 7,560 | 63.50 | 64.70 | 5 | 174 | 13.6% | -0.33 | 0.0013 | -1.882 | |
| 177.90 | 179.20 | 99 | 13.5% | 0.66 | 0.0013 | -1.885 | 7,565 | 64.70 | 65.80 | 11 | 60 | 13.5% | -0.34 | 0.0013 | -1.885 | |
| 174.20 | 175.50 | 107 | 13.4% | 0.66 | 0.0013 | -1.888 | 7,570 | 66.00 | 67.00 | 14 | 141 | 13.5% | -0.34 | 0.0013 | -1.888 | |
| 170.60 | 171.80 | 1 | 819 | 13.3% | 0.65 | 0.0013 | -1.891 | 7,575 | 67.60 | 68.10 | 29 | 4,709 | 13.4% | -0.35 | 0.0013 | -1.891 |
| 166.80 | 168.10 | 1 | 114 | 13.3% | 0.64 | 0.0013 | -1.893 | 7,580 | 68.50 | 69.60 | 34 | 472 | 13.3% | -0.36 | 0.0013 | -1.893 |
| 163.30 | 164.40 | 1 | 35 | 13.2% | 0.64 | 0.0013 | -1.895 | 7,585 | 69.90 | 71.00 | 10 | 131 | 13.3% | -0.36 | 0.0013 | -1.895 |
| 159.50 | 160.80 | 2 | 70 | 13.1% | 0.63 | 0.0014 | -1.897 | 7,590 | 71.20 | 72.30 | 28 | 122 | 13.2% | -0.37 | 0.0014 | -1.897 |
| 156.10 | 157.20 | 3 | 61 | 13.1% | 0.63 | 0.0014 | -1.898 | 7,595 | 72.60 | 73.70 | 38 | 131 | 13.1% | -0.37 | 0.0014 | -1.898 |
| 152.80 | 153.60 | 7 | 3,652 | 13.0% | 0.62 | 0.0014 | -1.898 | 7,600 | 74.40 | 74.90 | 277 | 14.2K | 13.1% | -0.38 | 0.0014 | -1.898 |
| 148.80 | 150.10 | 126 | 12.9% | 0.61 | 0.0014 | -1.899 | 7,605 | 75.50 | 76.60 | 24 | 95 | 13.0% | -0.39 | 0.0014 | -1.898 | |
| 145.30 | 146.60 | 670 | 12.9% | 0.61 | 0.0014 | -1.898 | 7,610 | 76.90 | 78.10 | 41 | 154 | 12.9% | -0.39 | 0.0014 | -1.898 | |
| 141.80 | 143.20 | 1 | 122 | 12.8% | 0.60 | 0.0014 | -1.897 | 7,615 | 78.40 | 79.60 | 41 | 88 | 12.9% | -0.40 | 0.0014 | -1.897 |
| 138.50 | 139.70 | 117 | 12.7% | 0.59 | 0.0014 | -1.896 | 7,620 | 80.00 | 81.10 | 53 | 142 | 12.8% | -0.41 | 0.0014 | -1.896 | |
| 135.10 | 136.30 | 3 | 143 | 12.7% | 0.59 | 0.0014 | -1.894 | 7,625 | 81.60 | 82.70 | 47 | 464 | 12.7% | -0.41 | 0.0014 | -1.894 |
| 131.60 | 133.00 | 7 | 128 | 12.6% | 0.58 | 0.0015 | -1.891 | 7,630 | 83.20 | 84.30 | 44 | 135 | 12.7% | -0.42 | 0.0015 | -1.891 |
| 128.40 | 129.60 | 1 | 76 | 12.5% | 0.57 | 0.0015 | -1.888 | 7,635 | 84.80 | 86.00 | 17 | 90 | 12.6% | -0.43 | 0.0015 | -1.888 |
| 125.10 | 126.30 | 13 | 238 | 12.5% | 0.57 | 0.0015 | -1.884 | 7,640 | 86.50 | 87.70 | 30 | 79 | 12.5% | -0.43 | 0.0015 | -1.884 |
| 121.70 | 123.10 | 4 | 734 | 12.4% | 0.56 | 0.0015 | -1.880 | 7,645 | 88.20 | 89.40 | 35 | 93 | 12.5% | -0.44 | 0.0015 | -1.880 |
| 119.10 | 119.60 | 80 | 1,764 | 12.4% | 0.55 | 0.0015 | -1.875 | 7,650 | 90.40 | 90.90 | 435 | 2,818 | 12.4% | -0.45 | 0.0015 | -1.875 |
| 115.60 | 116.60 | 5 | 186 | 12.3% | 0.54 | 0.0015 | -1.870 | 7,655 | 91.80 | 93.00 | 7 | 63 | 12.4% | -0.46 | 0.0015 | -1.870 |
| 112.30 | 113.50 | 1 | 193 | 12.2% | 0.54 | 0.0015 | -1.863 | 7,660 | 93.60 | 94.80 | 32 | 210 | 12.3% | -0.46 | 0.0015 | -1.863 |
| 109.20 | 110.40 | 11 | 262 | 12.2% | 0.53 | 0.0015 | -1.857 | 7,665 | 95.50 | 96.70 | 11 | 119 | 12.2% | -0.47 | 0.0015 | -1.856 |
| 106.30 | 107.40 | 32 | 129 | 12.1% | 0.52 | 0.0016 | -1.849 | 7,670 | 97.40 | 98.60 | 33 | 204 | 12.2% | -0.48 | 0.0016 | -1.849 |
| 103.30 | 104.10 | 94 | 2,076 | 12.1% | 0.51 | 0.0016 | -1.841 | 7,675 | 99.30 | 100.60 | 56 | 692 | 12.1% | -0.49 | 0.0016 | -1.841 |
| 100.10 | 101.30 | 14 | 149 | 12.0% | 0.51 | 0.0016 | -1.833 | 7,680 | 101.40 | 102.60 | 28 | 157 | 12.0% | -0.49 | 0.0016 | -1.832 |
| 97.30 | 98.40 | 22 | 76 | 11.9% | 0.50 | 0.0016 | -1.823 | 7,685 | 103.40 | 104.60 | 176 | 12.0% | -0.50 | 0.0016 | -1.823 | |
| 94.40 | 95.50 | 120 | 185 | 11.9% | 0.49 | 0.0016 | -1.813 | 7,690 | 105.60 | 106.70 | 4 | 156 | 11.9% | -0.51 | 0.0016 | -1.813 |
| 91.40 | 92.60 | 51 | 469 | 11.8% | 0.48 | 0.0016 | -1.803 | 7,695 | 107.60 | 108.80 | 2 | 98 | 11.9% | -0.52 | 0.0016 | -1.803 |
| 89.10 | 89.60 | 844 | 2,434 | 11.8% | 0.47 | 0.0016 | -1.791 | 7,700 | 110.20 | 110.70 | 124 | 21.8K | 11.8% | -0.53 | 0.0016 | -1.791 |
| 85.70 | 87.10 | 7 | 123 | 11.7% | 0.47 | 0.0016 | -1.779 | 7,705 | 112.00 | 113.20 | 2 | 48 | 11.7% | -0.53 | 0.0016 | -1.779 |
| 83.10 | 84.30 | 19 | 143 | 11.6% | 0.46 | 0.0016 | -1.766 | 7,710 | 114.30 | 115.50 | 93 | 11.7% | -0.54 | 0.0016 | -1.766 | |
| 80.60 | 81.60 | 4 | 79 | 11.6% | 0.45 | 0.0016 | -1.753 | 7,715 | 116.60 | 117.80 | 66 | 11.6% | -0.55 | 0.0016 | -1.753 | |
| 77.80 | 79.00 | 33 | 134 | 11.5% | 0.44 | 0.0016 | -1.739 | 7,720 | 118.90 | 120.30 | 12 | 162 | 11.6% | -0.56 | 0.0016 | -1.738 |
| 75.40 | 76.40 | 12 | 605 | 11.5% | 0.43 | 0.0016 | -1.724 | 7,725 | 121.30 | 122.70 | 70 | 499 | 11.5% | -0.57 | 0.0016 | -1.724 |
| 72.70 | 73.90 | 3 | 207 | 11.4% | 0.42 | 0.0016 | -1.709 | 7,730 | 123.80 | 125.00 | 8 | 254 | 11.5% | -0.58 | 0.0016 | -1.709 |
| 70.40 | 71.40 | 7 | 87 | 11.4% | 0.42 | 0.0016 | -1.693 | 7,735 | 126.30 | 127.50 | 1 | 39 | 11.4% | -0.58 | 0.0016 | -1.693 |
| 67.80 | 69.00 | 26 | 288 | 11.3% | 0.41 | 0.0016 | -1.676 | 7,740 | 128.90 | 130.00 | 22 | 205 | 11.3% | -0.59 | 0.0016 | -1.676 |
| 65.60 | 66.60 | 18 | 60 | 11.2% | 0.40 | 0.0016 | -1.659 | 7,745 | 131.40 | 132.80 | 2 | 34 | 11.3% | -0.60 | 0.0016 | -1.658 |
| 63.30 | 64.00 | 624 | 10.0K | 11.2% | 0.39 | 0.0016 | -1.641 | 7,750 | 134.10 | 135.30 | 56 | 672 | 11.3% | -0.61 | 0.0016 | -1.641 |
| 60.90 | 61.90 | 2 | 137 | 11.1% | 0.38 | 0.0016 | -1.623 | 7,755 | 136.80 | 138.00 | 5 | 47 | 11.2% | -0.62 | 0.0016 | -1.623 |
| 58.80 | 59.70 | 466 | 432 | 11.1% | 0.37 | 0.0016 | -1.603 | 7,760 | 139.60 | 140.70 | 1 | 277 | 11.1% | -0.63 | 0.0016 | -1.602 |
| 56.60 | 57.30 | 89 | 1,990 | 11.0% | 0.36 | 0.0016 | -1.583 | 7,765 | 142.40 | 143.70 | 56 | 11.1% | -0.64 | 0.0016 | -1.583 | |
| 54.50 | 55.40 | 25 | 410 | 11.0% | 0.36 | 0.0016 | -1.563 | 7,770 | 145.30 | 146.40 | 142 | 11.1% | -0.64 | 0.0016 | -1.563 | |
| 52.60 | 53.00 | 76 | 1,216 | 10.9% | 0.35 | 0.0016 | -1.542 | 7,775 | 148.20 | 149.30 | 56 | 738 | 11.0% | -0.65 | 0.0016 | -1.542 |
| 50.40 | 51.30 | 38 | 461 | 10.9% | 0.34 | 0.0016 | -1.521 | 7,780 | 151.10 | 152.40 | 34 | 10.9% | -0.66 | 0.0016 | -1.520 | |
| 48.60 | 49.10 | 75 | 6,002 | 10.8% | 0.33 | 0.0016 | -1.499 | 7,785 | 154.10 | 155.40 | 1 | 50 | 10.9% | -0.67 | 0.0016 | -1.498 |
| 46.70 | 47.10 | 19 | 1,969 | 10.8% | 0.32 | 0.0016 | -1.476 | 7,790 | 157.20 | 158.50 | 198 | 10.9% | -0.68 | 0.0016 | -1.476 | |
| 44.70 | 45.30 | 32 | 2,138 | 10.8% | 0.31 | 0.0016 | -1.453 | 7,795 | 160.30 | 161.60 | 1 | 56 | 10.8% | -0.69 | 0.0016 | -1.453 |
| 43.00 | 43.40 | 692 | 6,465 | 10.7% | 0.31 | 0.0015 | -1.430 | 7,800 | 163.50 | 164.60 | 1 | 723 | 10.8% | -0.69 | 0.0015 | -1.429 |
| 41.00 | 41.90 | 39 | 150 | 10.7% | 0.30 | 0.0015 | -1.406 | 7,805 | 157.30 | 175.60 | 3 | 17 | 10.6% | -0.70 | 0.0015 | -1.405 |
| 39.40 | 40.10 | 2 | 187 | 10.6% | 0.29 | 0.0015 | -1.381 | 7,810 | 160.60 | 180.60 | 74 | 10.7% | -0.71 | 0.0015 | -1.381 | |
| 37.70 | 38.50 | 20 | 333 | 10.6% | 0.28 | 0.0015 | -1.357 | 7,815 | 163.90 | 183.90 | 2 | 31 | 10.7% | -0.72 | 0.0015 | -1.357 |
| 36.30 | 36.70 | 65 | 1,150 | 10.5% | 0.27 | 0.0015 | -1.332 | 7,820 | 162.40 | 182.40 | 113 | 9.9% | -0.73 | 0.0015 | -1.331 | |
| 34.70 | 35.10 | 283 | 2,389 | 10.5% | 0.26 | 0.0015 | -1.306 | 7,825 | 170.20 | 190.20 | 194 | 10.5% | -0.74 | 0.0015 | -1.305 | |
| 33.00 | 33.80 | 24 | 395 | 10.5% | 0.26 | 0.0014 | -1.280 | 7,830 | 174.20 | 194.20 | 38 | 10.6% | -0.74 | 0.0014 | -1.280 | |
| 31.60 | 32.30 | 39 | 754 | 10.4% | 0.25 | 0.0014 | -1.254 | 7,835 | 177.00 | 196.90 | 17 | 10.4% | -0.75 | 0.0014 | -1.254 | |
| 30.00 | 30.90 | 5 | 489 | 10.4% | 0.24 | 0.0014 | -1.228 | 7,840 | 181.20 | 201.20 | 36 | 10.4% | -0.76 | 0.0014 | -1.227 | |
| 28.80 | 29.50 | 16 | 222 | 10.3% | 0.23 | 0.0014 | -1.202 | 7,845 | 184.20 | 204.10 | 26 | 10.3% | -0.77 | 0.0014 | -1.201 | |
| 27.60 | 28.00 | 2,638 | 2,835 | 10.3% | 0.23 | 0.0014 | -1.175 | 7,850 | 187.70 | 207.70 | 2,053 | 10.3% | -0.77 | 0.0014 | -1.175 | |
| 26.20 | 26.90 | 6 | 107 | 10.3% | 0.22 | 0.0014 | -1.148 | 7,855 | 191.50 | 211.40 | 1 | 13 | 10.3% | -0.78 | 0.0014 | -1.148 |
| 24.90 | 25.60 | 42 | 496 | 10.2% | 0.21 | 0.0013 | -1.121 | 7,860 | 195.00 | 215.00 | 6 | 67 | 10.2% | -0.79 | 0.0013 | -1.120 |
| 23.80 | 24.40 | 20 | 166 | 10.2% | 0.20 | 0.0013 | -1.095 | 7,865 | 198.80 | 218.80 | 4 | 23 | 10.1% | -0.80 | 0.0013 | -1.093 |
| 22.60 | 23.30 | 519 | 133 | 10.2% | 0.20 | 0.0013 | -1.067 | 7,870 | 200.20 | 224.20 | 36 | 10.1% | -0.80 | 0.0013 | -1.067 | |
| 21.50 | 22.20 | 34 | 1,762 | 10.1% | 0.19 | 0.0013 | -1.040 | 7,875 | 200.20 | 224.20 | 1 | 12 | 9.3% | -0.81 | 0.0013 | -1.040 |
| 20.50 | 21.10 | 19 | 346 | 10.1% | 0.18 | 0.0012 | -1.014 | 7,880 | 203.60 | 227.60 | 14 | 9.1% | -0.82 | 0.0012 | -1.012 | |
| 19.40 | 20.10 | 36 | 98 | 10.1% | 0.18 | 0.0012 | -0.987 | 7,885 | 213.30 | 237.20 | 31 | 10.2% | -0.82 | 0.0012 | -0.986 | |
| 18.60 | 19.00 | 487 | 6,737 | 10.1% | 0.17 | 0.0012 | -0.960 | 7,890 | 211.70 | 235.70 | 19 | 9.1% | -0.83 | 0.0012 | -0.960 | |
| 17.50 | 18.20 | 1 | 167 | 10.0% | 0.16 | 0.0012 | -0.933 | 7,895 | 221.50 | 244.80 | 10 | 10.1% | -0.84 | 0.0012 | -0.933 | |
| 16.80 | 17.10 | 244 | 13.7K | 10.0% | 0.16 | 0.0011 | -0.907 | 7,900 | 225.50 | 249.50 | 2 | 1,941 | 10.1% | -0.84 | 0.0011 | -0.906 |
| 15.80 | 16.40 | 11 | 190 | 10.0% | 0.15 | 0.0011 | -0.880 | 7,905 | 229.60 | 253.60 | 10 | 10.1% | -0.85 | 0.0011 | -0.879 | |
| 15.00 | 15.60 | 155 | 226 | 10.0% | 0.15 | 0.0011 | -0.855 | 7,910 | 233.40 | 257.40 | 38 | 10.0% | -0.85 | 0.0011 | -0.855 | |
| 14.20 | 14.80 | 9 | 634 | 9.9% | 0.14 | 0.0010 | -0.829 | 7,915 | 237.90 | 261.90 | 8 | 10.0% | -0.86 | 0.0010 | -0.829 | |
| 13.40 | 14.10 | 43 | 146 | 9.9% | 0.13 | 0.0010 | -0.803 | 7,920 | 241.70 | 265.70 | 10 | 9.9% | -0.87 | 0.0010 | -0.802 | |
| 12.70 | 13.40 | 45 | 611 | 9.9% | 0.13 | 0.0010 | -0.778 | 7,925 | 246.00 | 270.00 | 76 | 9.9% | -0.87 | 0.0010 | -0.777 | |
| 12.00 | 12.70 | 27 | 484 | 9.9% | 0.12 | 0.0010 | -0.754 | 7,930 | 250.10 | 274.10 | 5 | 9.8% | -0.88 | 0.0010 | -0.754 | |
| 11.40 | 12.00 | 5 | 129 | 9.8% | 0.12 | 0.0010 | -0.729 | 7,935 | 254.90 | 278.90 | 7 | 9.9% | -0.88 | 0.0010 | -0.729 | |
| 10.80 | 11.40 | 364 | 541 | 9.8% | 0.11 | 0.0009 | -0.706 | 7,940 | 259.30 | 283.30 | 7 | 9.9% | -0.89 | 0.0009 | -0.705 | |
| 10.20 | 10.80 | 14 | 149 | 9.8% | 0.11 | 0.0009 | -0.682 | 7,945 | 263.60 | 287.60 | 4 | 9.9% | -0.89 | 0.0009 | -0.682 | |
| 9.80 | 10.10 | 95 | 4,800 | 9.8% | 0.10 | 0.0009 | -0.659 | 7,950 | 267.60 | 291.60 | 413 | 9.8% | -0.90 | 0.0009 | -0.659 | |
| 9.10 | 9.70 | 262 | 9.8% | 0.10 | 0.0008 | -0.637 | 7,955 | 272.40 | 296.40 | 14 | 9.8% | -0.90 | 0.0008 | -0.637 | ||
| 8.60 | 9.20 | 134 | 210 | 9.8% | 0.09 | 0.0008 | -0.615 | 7,960 | 276.40 | 300.40 | 14 | 9.7% | -0.91 | 0.0008 | -0.614 | |
| 8.10 | 8.70 | 3 | 203 | 9.7% | 0.09 | 0.0008 | -0.594 | 7,965 | 280.90 | 304.90 | 6 | 9.6% | -0.91 | 0.0008 | -0.593 | |
| 7.70 | 8.30 | 33 | 80 | 9.8% | 0.09 | 0.0008 | -0.573 | 7,970 | 285.80 | 309.80 | 28 | 9.8% | -0.91 | 0.0008 | -0.573 | |
| 7.20 | 7.80 | 161 | 2,332 | 9.7% | 0.08 | 0.0007 | -0.552 | 7,975 | 289.90 | 313.90 | 17 | 9.6% | -0.92 | 0.0007 | -0.552 | |
| 6.80 | 7.40 | 25 | 103 | 9.7% | 0.08 | 0.0007 | -0.533 | 7,980 | 294.90 | 318.90 | 29 | 9.7% | -0.92 | 0.0007 | -0.532 | |
| 6.50 | 7.00 | 28 | 190 | 9.7% | 0.08 | 0.0007 | -0.514 | 7,985 | 299.50 | 323.50 | 1 | 9.8% | -0.92 | 0.0007 | -0.514 | |
| 6.10 | 6.70 | 22 | 1,815 | 9.7% | 0.07 | 0.0007 | -0.495 | 7,990 | 303.80 | 327.70 | 65 | 9.6% | -0.93 | 0.0007 | -0.495 | |
| 5.80 | 6.30 | 5 | 79 | 9.7% | 0.07 | 0.0006 | -0.477 | 7,995 | 308.40 | 332.40 | 7 | 9.6% | -0.93 | 0.0006 | -0.477 | |
| 5.60 | 6.00 | 3,168 | 24.8K | 9.7% | 0.07 | 0.0006 | -0.460 | 8,000 | 313.70 | 337.70 | 3,000 | 13.0K | 9.8% | -0.93 | 0.0006 | -0.459 |
| 5.10 | 5.70 | 22 | 2,051 | 9.7% | 0.06 | 0.0006 | -0.443 | 8,005 | 318.30 | 342.30 | 7 | 9.8% | -0.94 | 0.0006 | -0.443 | |
| 4.80 | 5.40 | 160 | 644 | 9.7% | 0.06 | 0.0006 | -0.427 | 8,010 | 322.70 | 346.60 | 10 | 9.7% | -0.94 | 0.0006 | -0.427 | |
| 4.60 | 5.10 | 21 | 164 | 9.7% | 0.06 | 0.0006 | -0.411 | 8,015 | 327.30 | 351.30 | 3 | 9.7% | -0.94 | 0.0006 | -0.411 | |
| 4.30 | 4.90 | 27 | 94 | 9.7% | 0.05 | 0.0005 | -0.396 | 8,020 | 332.20 | 356.20 | 3 | 9.7% | -0.95 | 0.0005 | -0.395 | |
| 4.10 | 4.60 | 50 | 466 | 9.7% | 0.05 | 0.0005 | -0.382 | 8,025 | 336.40 | 360.40 | 15 | 9.5% | -0.95 | 0.0005 | -0.382 | |
| 3.90 | 4.40 | 47 | 198 | 9.7% | 0.05 | 0.0005 | -0.368 | 8,030 | 341.50 | 365.50 | 5 | 9.7% | -0.95 | 0.0005 | -0.368 | |
| 3.60 | 4.20 | 158 | 9.7% | 0.05 | 0.0005 | -0.354 | 8,035 | 346.20 | 370.20 | 9.6% | -0.95 | 0.0005 | -0.354 | |||
| 3.40 | 4.00 | 30 | 63 | 9.7% | 0.05 | 0.0005 | -0.342 | 8,040 | 351.00 | 375.00 | 8 | 9.5% | -0.95 | 0.0005 | -0.341 | |
| 3.30 | 3.80 | 519 | 9.7% | 0.04 | 0.0004 | -0.329 | 8,045 | 355.80 | 379.80 | 1 | 9.7% | -0.96 | 0.0004 | -0.329 | ||
| 3.10 | 3.60 | 36 | 3,194 | 9.7% | 0.04 | 0.0004 | -0.317 | 8,050 | 360.60 | 384.60 | 4 | 9.7% | -0.96 | 0.0004 | -0.317 | |
| 2.95 | 3.40 | 319 | 9.7% | 0.04 | 0.0004 | -0.306 | 8,055 | 365.40 | 389.40 | 9.7% | -0.96 | 0.0004 | -0.306 | |||
| 2.80 | 3.20 | 64 | 9.8% | 0.04 | 0.0004 | -0.295 | 8,060 | 370.20 | 394.20 | 2 | 9.5% | -0.96 | 0.0004 | -0.295 | ||
| 2.65 | 3.10 | 62 | 9.8% | 0.04 | 0.0004 | -0.285 | 8,065 | 374.80 | 398.70 | 1 | 9.5% | -0.96 | 0.0004 | -0.285 | ||
| 2.50 | 2.95 | 6 | 214 | 9.8% | 0.03 | 0.0004 | -0.275 | 8,070 | 379.50 | 403.50 | 301 | 9.4% | -0.96 | 0.0004 | -0.275 | |
| 2.40 | 2.80 | 4 | 1,042 | 9.8% | 0.03 | 0.0004 | -0.265 | 8,075 | 384.30 | 408.30 | 1 | 9.4% | -0.97 | 0.0004 | -0.265 | |
| 2.25 | 2.65 | 1 | 109 | 9.8% | 0.03 | 0.0003 | -0.256 | 8,080 | 389.90 | 413.90 | 1 | 9.8% | -0.97 | 0.0003 | -0.256 | |
| 2.15 | 2.55 | 148 | 9.8% | 0.03 | 0.0003 | -0.247 | 8,085 | 394.40 | 418.40 | 9.7% | -0.97 | 0.0003 | -0.247 | |||
| 2.05 | 2.45 | 76 | 9.9% | 0.03 | 0.0003 | -0.239 | 8,090 | 398.90 | 422.90 | 9.4% | -0.97 | 0.0003 | -0.239 | |||
| 1.95 | 2.35 | 1 | 50 | 9.9% | 0.03 | 0.0003 | -0.231 | 8,095 | 403.70 | 427.70 | 9.3% | -0.97 | 0.0003 | -0.231 | ||
| 1.85 | 2.25 | 52 | 4,541 | 9.9% | 0.03 | 0.0003 | -0.224 | 8,100 | 408.80 | 432.80 | 21 | 9.3% | -0.97 | 0.0003 | -0.223 | |
| 1.75 | 2.15 | 5 | 48 | 9.9% | 0.03 | 0.0003 | -0.216 | 8,105 | 413.60 | 437.60 | 9.4% | -0.97 | 0.0003 | -0.216 | ||
| 1.70 | 2.05 | 6 | 149 | 10.0% | 0.02 | 0.0003 | -0.209 | 8,110 | 418.90 | 442.90 | 9.8% | -0.97 | 0.0003 | -0.209 | ||
| 1.60 | 1.95 | 69 | 10.0% | 0.02 | 0.0003 | -0.203 | 8,115 | 423.30 | 447.30 | 9.3% | -0.98 | 0.0003 | -0.203 | |||
| 1.55 | 1.90 | 10 | 141 | 10.0% | 0.02 | 0.0002 | -0.196 | 8,120 | 429.00 | 453.00 | 9.9% | -0.98 | 0.0002 | -0.196 | ||
| 1.50 | 1.80 | 5 | 260 | 10.0% | 0.02 | 0.0002 | -0.190 | 8,125 | 433.50 | 457.50 | 9.7% | -0.98 | 0.0002 | -0.190 | ||
| 1.40 | 1.75 | 139 | 10.1% | 0.02 | 0.0002 | -0.184 | 8,130 | 438.50 | 462.50 | 9.8% | -0.98 | 0.0002 | -0.184 | |||
| 1.35 | 1.70 | 28 | 10.1% | 0.02 | 0.0002 | -0.179 | 8,135 | 443.70 | 467.70 | 10.1% | -0.98 | 0.0002 | -0.179 | |||
| 1.30 | 1.60 | 63 | 10.1% | 0.02 | 0.0002 | -0.173 | 8,140 | 448.00 | 472.00 | 9.1% | -0.98 | 0.0002 | -0.173 | |||
| 1.25 | 1.55 | 1 | 57 | 10.2% | 0.02 | 0.0002 | -0.168 | 8,145 | 452.80 | 476.80 | 8.9% | -0.98 | 0.0002 | -0.168 | ||
| 1.20 | 1.50 | 4 | 2,253 | 10.2% | 0.02 | 0.0002 | -0.164 | 8,150 | 459.40 | 481.50 | 4 | 10.1% | -0.98 | 0.0002 | -0.163 | |
| 1.15 | 1.45 | 148 | 10.2% | 0.02 | 0.0002 | -0.159 | 8,155 | 463.10 | 487.10 | 9.9% | -0.98 | 0.0002 | -0.159 | |||
| 1.10 | 1.40 | 192 | 10.2% | 0.02 | 0.0002 | -0.154 | 8,160 | 468.00 | 492.00 | 2 | 9.6% | -0.98 | 0.0002 | -0.154 | ||
| 1.05 | 1.40 | 99 | 10.3% | 0.02 | 0.0002 | -0.150 | 8,165 | 473.40 | 497.40 | 10.5% | -0.98 | 0.0002 | -0.150 | |||
| 1.00 | 1.35 | 2,044 | 10.3% | 0.02 | 0.0002 | -0.146 | 8,170 | 477.60 | 501.50 | 9.3% | -0.98 | 0.0002 | -0.146 | |||
| 0.9500 | 1.30 | 2,053 | 10.4% | 0.02 | 0.0002 | -0.142 | 8,175 | 482.50 | 506.50 | 9.4% | -0.98 | 0.0002 | -0.142 | |||
| 0.9500 | 1.25 | 96 | 10.4% | 0.01 | 0.0002 | -0.138 | 8,180 | 487.40 | 511.40 | 8.6% | -0.99 | 0.0002 | -0.138 | |||
| 0.9000 | 1.20 | 78 | 10.4% | 0.01 | 0.0002 | -0.134 | 8,185 | 492.50 | 516.40 | 9.5% | -0.99 | 0.0002 | -0.134 | |||
| 0.8500 | 1.15 | 125 | 10.5% | 0.01 | 0.0002 | -0.131 | 8,190 | 497.70 | 521.70 | 10.1% | -0.99 | 0.0002 | -0.131 | |||
| 0.8500 | 1.15 | 137 | 10.5% | 0.01 | 0.0001 | -0.128 | 8,195 | 502.30 | 526.30 | 8.6% | -0.99 | 0.0001 | -0.127 | |||
| 0.8000 | 1.10 | 9 | 19.6K | 10.5% | 0.01 | 0.0001 | -0.124 | 8,200 | 507.20 | 531.20 | 1 | 99 | 8.1% | -0.99 | 0.0001 | -0.124 |
| 0.8000 | 1.05 | 480 | 10.6% | 0.01 | 0.0001 | -0.121 | 8,205 | 512.10 | 536.10 | 8.9% | -0.99 | 0.0001 | -0.121 | |||
| 0.7500 | 1.05 | 57 | 10.7% | 0.01 | 0.0001 | -0.118 | 8,210 | 517.90 | 541.90 | 10.8% | -0.99 | 0.0001 | -0.118 | |||
| 0.7000 | 1.00 | 44 | 10.7% | 0.01 | 0.0001 | -0.115 | 8,215 | 522.50 | 546.50 | 10.3% | -0.99 | 0.0001 | -0.115 | |||
| 0.7000 | 1.00 | 152 | 10.7% | 0.01 | 0.0001 | -0.112 | 8,220 | 527.40 | 551.40 | 10.2% | -0.99 | 0.0001 | -0.112 | |||
| 0.6500 | 0.9500 | 1 | 587 | 10.7% | 0.01 | 0.0001 | -0.110 | 8,225 | 532.40 | 556.40 | 9.8% | -0.99 | 0.0001 | -0.110 | ||
| 0.6500 | 0.9500 | 1 | 88 | 10.8% | 0.01 | 0.0001 | -0.107 | 8,230 | 537.40 | 561.40 | 40 | 10.4% | -0.99 | 0.0001 | -0.107 | |
| 0.6500 | 0.9000 | 5 | 10.9% | 0.01 | 0.0001 | -0.105 | 8,235 | 542.40 | 566.40 | 40 | 10.0% | -0.99 | 0.0001 | -0.105 | ||
| 0.6000 | 0.9000 | 48 | 10.9% | 0.01 | 0.0001 | -0.102 | 8,240 | 547.40 | 571.40 | 10.2% | -0.99 | 0.0001 | -0.102 | |||
| 0.6000 | 0.8500 | 39 | 10.9% | 0.01 | 0.0001 | -0.100 | 8,245 | 552.30 | 576.30 | 10.5% | -0.99 | 0.0001 | -0.100 | |||
| 0.5500 | 0.8500 | 3 | 2,881 | 11.0% | 0.01 | 0.0001 | -0.098 | 8,250 | 556.80 | 580.80 | 8.4% | -0.99 | 0.0001 | -0.098 | ||
| 0.5500 | 0.8500 | 26 | 11.0% | 0.01 | 0.0001 | -0.096 | 8,255 | 561.80 | 585.70 | 7.8% | -0.99 | 0.0001 | -0.096 | |||
| 0.5500 | 0.8000 | 1 | 57 | 11.1% | 0.01 | 0.0001 | -0.094 | 8,260 | 567.20 | 591.20 | 10.7% | -0.99 | 0.0001 | -0.094 | ||
| 0.5000 | 0.8000 | 2,251 | 11.2% | 0.01 | 0.0001 | -0.090 | 8,270 | 577.10 | 601.10 | 10.6% | -0.99 | 0.0001 | -0.090 | |||
| 0.5500 | 0.7000 | 4,308 | 11.2% | 0.01 | 0.0001 | -0.088 | 8,275 | 581.60 | 605.60 | -0.99 | 0.0001 | -0.088 | ||||
| 0.4500 | 0.7500 | 2,190 | 11.2% | 0.01 | 0.0001 | -0.086 | 8,280 | 587.00 | 611.00 | 9.7% | -0.99 | 0.0001 | -0.086 | |||
| 0.4500 | 0.7000 | 37 | 11.3% | 0.01 | 0.0001 | -0.083 | 8,290 | 596.60 | 620.60 | -0.99 | 0.0001 | -0.083 | ||||
| 0.4000 | 0.7000 | 5 | 8,515 | 11.4% | 0.01 | 0.0001 | -0.080 | 8,300 | 606.60 | 630.50 | 6 | -0.99 | 0.0001 | -0.080 | ||
| 0.4000 | 0.6500 | 46 | 11.5% | 0.01 | 0.0001 | -0.077 | 8,310 | 616.80 | 640.80 | 10.6% | -0.99 | 0.0001 | -0.077 | |||
| 0.3500 | 0.6500 | 5 | 49 | 11.6% | 0.01 | 0.0001 | -0.074 | 8,320 | 627.20 | 651.20 | 11.6% | -0.99 | 0.0001 | -0.074 | ||
| 0.3500 | 0.6000 | 1 | 15.0K | 11.6% | 0.01 | 0.0001 | -0.073 | 8,325 | 631.40 | 655.40 | -0.99 | 0.0001 | -0.073 | |||
| 0.3500 | 0.6000 | 14 | 11.7% | 0.01 | 0.0001 | -0.072 | 8,330 | 637.80 | 660.10 | 11.7% | -0.99 | 0.0001 | -0.072 | |||
| 0.3000 | 0.6000 | 2 | 10 | 11.8% | 0.01 | 0.0001 | -0.069 | 8,340 | 647.10 | 671.10 | 12.3% | -0.99 | 0.0001 | -0.069 | ||
| 0.3000 | 0.5500 | 5 | 1,124 | 11.9% | 0.01 | 0.0001 | -0.067 | 8,350 | 656.80 | 680.80 | 6 | 11.7% | -0.99 | 0.0001 | -0.067 | |
| 0.3000 | 0.5500 | 46 | 12.0% | 0.01 | 0.0001 | -0.065 | 8,360 | 666.20 | 690.20 | -0.99 | 0.0001 | -0.065 | ||||
| 0.2500 | 0.5500 | 26 | 12.1% | 0.01 | 0.0001 | -0.063 | 8,370 | 676.90 | 700.90 | 12.5% | -0.99 | 0.0001 | -0.063 | |||
| 0.2500 | 0.5500 | 41 | 12.2% | 0.01 | 0.0001 | -0.062 | 8,375 | 681.10 | 705.10 | -0.99 | 0.0001 | -0.062 | ||||
| 0.2500 | 0.5000 | 21 | 12.2% | 0.01 | 0.0001 | -0.061 | 8,380 | 686.90 | 710.90 | 12.7% | -0.99 | 0.0001 | -0.061 | |||
| 0.2500 | 0.5000 | 33 | 12.3% | 0.00 | 0.0000 | -0.059 | 8,390 | 696.40 | 720.40 | 10.9% | -0.99 | 0.0000 | -0.059 | |||
| 0.2000 | 0.5000 | 3,463 | 12.3% | 0.00 | 0.0000 | -0.058 | 8,400 | 706.40 | 730.40 | 4 | -1.00 | 0.0000 | -0.058 | |||
| 0.2000 | 0.5000 | 31 | 12.5% | 0.00 | 0.0000 | -0.056 | 8,410 | 716.40 | 740.40 | 11.7% | -1.00 | 0.0000 | -0.056 | |||
| 0.2000 | 0.4500 | 46 | 12.6% | 0.00 | 0.0000 | -0.055 | 8,420 | 726.70 | 750.70 | 13.2% | -1.00 | 0.0000 | -0.054 | |||
| 0.2000 | 0.4500 | 114 | 12.6% | 0.00 | 0.0000 | -0.054 | 8,425 | 730.90 | 754.90 | -1.00 | 0.0000 | -0.054 | ||||
| 0.2000 | 0.4500 | 6,006 | 12.7% | 0.00 | 0.0000 | -0.053 | 8,430 | 736.70 | 760.70 | 13.4% | -1.00 | 0.0000 | -0.053 | |||
| 0.1500 | 0.4500 | 837 | 12.7% | 0.00 | 0.0000 | -0.052 | 8,440 | 745.80 | 769.80 | -1.00 | 0.0000 | -0.052 | ||||
| 0.1500 | 0.4500 | 1,263 | 12.9% | 0.00 | 0.0000 | -0.050 | 8,450 | 755.80 | 779.80 | 1 | -1.00 | 0.0000 | -0.050 | |||
| 0.1500 | 0.4000 | 6,001 | 12.9% | 0.00 | 0.0000 | -0.049 | 8,460 | 766.10 | 790.10 | 10.8% | -1.00 | 0.0000 | -0.049 | |||
| 0.1500 | 0.4000 | 46 | 13.1% | 0.00 | 0.0000 | -0.048 | 8,470 | 775.60 | 799.40 | -1.00 | 0.0000 | -0.048 | ||||
| 0.1500 | 0.4000 | 1,738 | 13.1% | 0.00 | 0.0000 | -0.047 | 8,475 | 781.20 | 805.10 | 2 | -1.00 | 0.0000 | -0.047 | |||
| 0.1500 | 0.4000 | 39 | 13.2% | 0.00 | 0.0000 | -0.047 | 8,480 | 786.50 | 810.50 | 13.3% | -1.00 | 0.0000 | -0.047 | |||
| 0.1000 | 0.4000 | 63 | 13.2% | 0.00 | 0.0000 | -0.046 | 8,490 | 796.50 | 820.50 | 14.3% | -1.00 | 0.0000 | -0.046 | |||
| 0.1000 | 0.4000 | 27 | 11.7K | 13.3% | 0.00 | 0.0000 | -0.045 | 8,500 | 806.00 | 830.00 | 7 | 11.9% | -1.00 | 0.0000 | -0.045 | |
| 0.1000 | 0.4000 | 87 | 13.5% | 0.00 | 0.0000 | -0.044 | 8,510 | 815.60 | 839.60 | -1.00 | 0.0000 | -0.044 | ||||
| 0.1000 | 0.3500 | 5 | 13.5% | 0.00 | 0.0000 | -0.043 | 8,520 | 826.30 | 850.30 | 13.5% | -1.00 | 0.0000 | -0.043 | |||
| 0.1000 | 0.3500 | 9 | 13.6% | 0.00 | 0.0000 | -0.042 | 8,525 | 830.50 | 854.50 | -1.00 | 0.0000 | -0.042 | ||||
| 0.1000 | 0.3500 | 5 | 13.6% | 0.00 | 0.0000 | -0.042 | 8,530 | 835.90 | 859.90 | 12.2% | -1.00 | 0.0000 | -0.042 | |||
| 0.1000 | 0.3500 | 43 | 13.8% | 0.00 | 0.0000 | -0.041 | 8,540 | 845.90 | 869.90 | 12.8% | -1.00 | 0.0000 | -0.041 | |||
| 0.1000 | 0.3500 | 18 | 13.9% | 0.00 | 0.0000 | -0.040 | 8,550 | 855.80 | 879.80 | 11.7% | -1.00 | 0.0000 | -0.040 | |||
| 0.1000 | 0.3500 | 2 | 14.0% | 0.00 | 0.0000 | -0.039 | 8,560 | 865.50 | 889.40 | -1.00 | 0.0000 | -0.039 | ||||
| 0.0500 | 0.3500 | 1 | 14.0% | 0.00 | 0.0000 | -0.038 | 8,570 | 875.80 | 899.80 | 13.1% | -1.00 | 0.0000 | -0.038 | |||
| 0.0500 | 0.3500 | 14 | 14.1% | 0.00 | 0.0000 | -0.038 | 8,575 | 880.30 | 904.30 | -1.00 | 0.0000 | -0.038 | ||||
| 0.0500 | 0.3500 | 2 | 14.1% | 0.00 | 0.0000 | -0.038 | 8,580 | 885.70 | 909.70 | 12.0% | -1.00 | 0.0000 | -0.038 | |||
| 0.0500 | 0.3000 | 7 | 57 | 14.1% | 0.00 | 0.0000 | -0.037 | 8,590 | 895.30 | 919.30 | -1.00 | 0.0000 | -0.037 | |||
| 0.0500 | 0.3000 | 3 | 14.2K | 14.2% | 0.00 | 0.0000 | -0.036 | 8,600 | 905.60 | 929.60 | 1 | -1.00 | 0.0000 | -0.036 | ||
| 0.0500 | 0.3000 | 3 | 14.4% | 0.00 | 0.0000 | -0.035 | 8,610 | 915.60 | 939.60 | 12.3% | -1.00 | 0.0000 | -0.035 | |||
| 0.0500 | 0.3000 | 2 | 14.5% | 0.00 | 0.0000 | -0.035 | 8,620 | 925.10 | 949.10 | -1.00 | 0.0000 | -0.035 | ||||
| 0.0500 | 0.3000 | 1 | 14.6% | 0.00 | 0.0000 | -0.034 | 8,625 | 930.10 | 954.10 | -1.00 | 0.0000 | -0.034 | ||||
| 0.0500 | 0.3000 | 1,102 | 14.6% | 0.00 | 0.0000 | -0.034 | 8,630 | 935.50 | 959.50 | -1.00 | 0.0000 | -0.034 | ||||
| 0.0500 | 0.3000 | 2,347 | 14.9% | 0.00 | 0.0000 | -0.033 | 8,650 | 955.50 | 979.50 | 13.5% | -1.00 | 0.0000 | -0.033 | |||
| 0.0500 | 0.3000 | 1 | 8 | 15.2% | 0.00 | 0.0000 | -0.031 | 8,675 | 980.30 | 1,004 | -1.00 | 0.0000 | -0.031 | |||
| 0 | 0.2500 | 11 | 31.2K | 15.1% | 0.00 | 0.0000 | -0.030 | 8,700 | 1,006 | 1,030 | 16.9% | -1.00 | 0.0000 | -0.030 | ||
| 0 | 0.2500 | 8 | 15.4% | 0.00 | 0.0000 | -0.029 | 8,725 | 1,030 | 1,054 | -1.00 | 0.0000 | -0.029 | ||||
| 0 | 0.2500 | 10 | 12 | 15.7% | 0.00 | 0.0000 | -0.027 | 8,750 | 1,055 | 1,079 | -1.00 | 0.0000 | -0.027 | |||
| 0 | 0.2500 | 132 | 16.0% | 0.00 | 0.0000 | -0.026 | 8,775 | 1,080 | 1,104 | -1.00 | 0.0000 | -0.026 | ||||
| 0 | 0.2500 | 1,367 | 16.4% | 0.00 | 0.0000 | -0.025 | 8,800 | 1,104 | 1,128 | -1.00 | 0.0000 | -0.025 | ||||
| 0 | 0.2500 | 6 | 16.7% | 0.00 | 0.0000 | -0.024 | 8,825 | 1,130 | 1,154 | -1.00 | 0.0000 | -0.024 | ||||
| 0 | 0.2500 | 17.0% | 0.00 | 0.0000 | -0.023 | 8,850 | 1,154 | 1,178 | -1.00 | 0.0000 | -0.023 | |||||
| 0 | 0.2500 | 17.3% | 0.00 | 0.0000 | -0.022 | 8,875 | 1,179 | 1,203 | -1.00 | 0.0000 | -0.022 | |||||
| 0 | 0.2000 | 200 | 11.7K | 17.3% | 0.00 | 0.0000 | -0.021 | 8,900 | 1,204 | 1,228 | -1.00 | 0.0000 | -0.021 | |||
| 0 | 0.2000 | 1,828 | 18.5% | 0.00 | 0.0000 | -0.018 | 9,000 | 1,304 | 1,328 | 3 | -1.00 | 0.0000 | -0.018 | |||
| 0 | 0.2000 | 1,290 | 19.6% | 0.00 | 0.0000 | -0.015 | 9,100 | 1,404 | 1,428 | 17.7% | -1.00 | 0.0000 | -0.015 | |||
| 0 | 0.2000 | 907 | 20.8% | 0.00 | 0.0000 | -0.013 | 9,200 | 1,503 | 1,527 | -1.00 | 0.0000 | -0.013 | ||||
| 0 | 0.1500 | 4 | 21.4% | 0.00 | 0.0000 | -0.011 | 9,300 | 1,603 | 1,627 | -1.00 | 0.0000 | -0.011 | ||||
| 0 | 0.1500 | 215 | 22.5% | 0.00 | 0.0000 | -0.010 | 9,400 | 1,703 | 1,727 | 173 | -1.00 | 0.0000 | -0.010 | |||
| 0 | 0.1000 | 114 | 24.7% | 0.00 | 0.0000 | -0.007 | 9,600 | 1,902 | 1,926 | -1.00 | 0.0000 | -0.007 | ||||
| 0 | 0.1000 | 50 | 26.8% | 0.00 | 0.0000 | -0.006 | 9,800 | 2,102 | 2,126 | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0.1000 | 11 | 28.0% | 0.00 | 0.0000 | -0.004 | 10,000 | 2,301 | 2,325 | -1.00 | 0.0000 | -0.004 | ||||
Strikes affichés : dans une fourchette de ±50 % par rapport au prix du sous-jacent. Valeur intrinsèque = max(0, prix − strike) pour les calls, max(0, strike − prix) pour les puts ; valeur extrinsèque = prix de l'option − valeur intrinsèque. Greeks et IV tels que calculés par le flux de la bourse.
Smile de volatilité — Sep 30, 2026
Page volatilité →Volatilité implicite par strike pour cette échéance. Les puts hors de la monnaie affichent généralement une IV plus élevée que les calls — c'est le skew.
callsputs