SPX chaîne d'options S&P 500 Index
Cboe delayed options data · au 06:42 UTC
Chaque ligne correspond à un strike. La moitié gauche concerne le call, la moitié droite le put. Le bid/ask correspond aux cotations actuelles des acheteurs et vendeurs ; le volume indique les contrats échangés lors de cette séance ; l'open interest représente les contrats en cours. La ligne mise en évidence est la plus proche du cours de l'action.
Cette échéance intègre un mouvement d'environ ±2.0% (7,537.83–7,843.63) · ATM IV 14.4% · P/C open interest 1.56
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Offre | Demander | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Offre | Demander | Vol | OI | IV | Δ | Γ | Θ | |
| 3,700 | 3,724 | 146.8% | 1.00 | 0.0000 | -0.056 | 4,000 | 0 | 0.1500 | 2,832 | 112.2% | -0.00 | 0.0000 | -0.056 | |||
| 3,501 | 3,525 | 135.7% | 1.00 | 0.0000 | -0.061 | 4,200 | 0 | 0.1500 | 1 | 2,354 | 104.2% | -0.00 | 0.0000 | -0.061 | ||
| 3,401 | 3,425 | 131.2% | 1.00 | 0.0000 | -0.064 | 4,300 | 0 | 0.1500 | 265 | 100.4% | -0.00 | 0.0000 | -0.064 | |||
| 3,301 | 3,325 | 125.9% | 1.00 | 0.0000 | -0.068 | 4,400 | 0 | 0.2000 | 1,601 | 98.6% | -0.00 | 0.0000 | -0.068 | |||
| 3,201 | 3,225 | 3 | 18 | 121.6% | 1.00 | 0.0000 | -0.072 | 4,500 | 0.0500 | 0.2000 | 230 | 785 | 96.4% | -0.00 | 0.0000 | -0.072 |
| 3,101 | 3,125 | 1 | 116.6% | 1.00 | 0.0000 | -0.078 | 4,600 | 0.0500 | 0.2000 | 51 | 2,686 | 92.7% | -0.00 | 0.0000 | -0.078 | |
| 3,001 | 3,025 | 1 | 112.4% | 1.00 | 0.0000 | -0.084 | 4,700 | 0.0500 | 0.2500 | 21 | 1,266 | 90.2% | -0.00 | 0.0000 | -0.084 | |
| 2,902 | 2,926 | 107.6% | 1.00 | 0.0000 | -0.091 | 4,800 | 0.1000 | 0.2500 | 264 | 3,725 | 87.6% | -0.00 | 0.0000 | -0.091 | ||
| 2,802 | 2,826 | 103.5% | 1.00 | 0.0000 | -0.100 | 4,900 | 0.1000 | 0.3000 | 1 | 383 | 84.9% | -0.00 | 0.0000 | -0.100 | ||
| 2,702 | 2,726 | 3 | 203 | 99.6% | 1.00 | 0.0000 | -0.111 | 5,000 | 0.1500 | 0.3000 | 52 | 2,957 | 82.2% | -0.00 | 0.0000 | -0.111 |
| 2,602 | 2,626 | 1 | 95.0% | 1.00 | 0.0000 | -0.124 | 5,100 | 0.2000 | 0.3500 | 129 | 1,391 | 80.0% | -0.00 | 0.0000 | -0.124 | |
| 2,502 | 2,526 | 91.2% | 1.00 | 0.0000 | -0.140 | 5,200 | 0.2500 | 0.4000 | 74 | 1,626 | 77.5% | -0.00 | 0.0000 | -0.140 | ||
| 2,402 | 2,426 | 3 | 87.4% | 1.00 | 0.0000 | -0.158 | 5,300 | 0.3000 | 0.4500 | 246 | 3,583 | 75.0% | -0.00 | 0.0000 | -0.158 | |
| 2,303 | 2,327 | 6 | 83.7% | 1.00 | 0.0000 | -0.180 | 5,400 | 0.3500 | 0.5000 | 3,549 | 72.3% | -0.00 | 0.0000 | -0.180 | ||
| 2,253 | 2,277 | 1 | 81.8% | 1.00 | 0.0000 | -0.192 | 5,450 | 0.3500 | 0.5500 | 561 | 70.9% | -0.00 | 0.0000 | -0.192 | ||
| 2,203 | 2,227 | 29 | 80.0% | 1.00 | 0.0000 | -0.205 | 5,500 | 0.4000 | 0.6000 | 60 | 3,046 | 69.9% | -0.00 | 0.0000 | -0.205 | |
| 2,153 | 2,177 | 21 | 78.1% | 1.00 | 0.0000 | -0.219 | 5,550 | 0.4500 | 0.6000 | 460 | 68.5% | -0.00 | 0.0000 | -0.219 | ||
| 2,103 | 2,127 | 44 | 76.3% | 1.00 | 0.0000 | -0.234 | 5,600 | 0.4500 | 0.6500 | 57 | 3,453 | 67.1% | -0.00 | 0.0000 | -0.234 | |
| 2,053 | 2,077 | 4 | 74.5% | 1.00 | 0.0000 | -0.250 | 5,650 | 0.5000 | 0.7000 | 61 | 514 | 65.9% | -0.00 | 0.0000 | -0.250 | |
| 2,003 | 2,027 | 2 | 1 | 72.7% | 1.00 | 0.0000 | -0.267 | 5,700 | 0.5500 | 0.7500 | 28 | 699 | 64.7% | -0.00 | 0.0000 | -0.267 |
| 1,953 | 1,977 | 70.9% | 1.00 | 0.0000 | -0.285 | 5,750 | 0.6000 | 0.8000 | 150 | 700 | 63.4% | -0.00 | 0.0000 | -0.285 | ||
| 1,943 | 1,967 | 1 | 70.8% | 1.00 | 0.0000 | -0.289 | 5,760 | 0.6000 | 0.8000 | 24 | 63.1% | -0.00 | 0.0000 | -0.288 | ||
| 1,933 | 1,957 | 70.4% | 1.00 | 0.0000 | -0.293 | 5,770 | 0.6500 | 0.8500 | 41 | 63.1% | -0.00 | 0.0000 | -0.293 | |||
| 1,923 | 1,947 | 69.9% | 1.00 | 0.0000 | -0.296 | 5,780 | 0.6500 | 0.8500 | 112 | 62.8% | -0.00 | 0.0000 | -0.296 | |||
| 1,913 | 1,937 | 69.5% | 1.00 | 0.0000 | -0.300 | 5,790 | 0.6500 | 0.8500 | 84 | 62.5% | -0.00 | 0.0000 | -0.300 | |||
| 1,904 | 1,928 | 69.5% | 1.00 | 0.0000 | -0.304 | 5,800 | 0.6500 | 0.8500 | 106 | 1,383 | 62.2% | -0.00 | 0.0000 | -0.304 | ||
| 1,894 | 1,918 | 69.0% | 1.00 | 0.0000 | -0.308 | 5,810 | 0.7000 | 0.8500 | 2,030 | 62.0% | -0.00 | 0.0000 | -0.308 | |||
| 1,884 | 1,908 | 68.6% | 1.00 | 0.0000 | -0.312 | 5,820 | 0.7000 | 0.9000 | 37 | 61.9% | -0.00 | 0.0000 | -0.312 | |||
| 1,874 | 1,898 | 68.2% | 1.00 | 0.0000 | -0.316 | 5,830 | 0.7000 | 0.9000 | 20 | 61.5% | -0.00 | 0.0000 | -0.316 | |||
| 1,864 | 1,888 | 68.1% | 1.00 | 0.0000 | -0.320 | 5,840 | 0.7000 | 0.9000 | 73 | 61.2% | -0.00 | 0.0000 | -0.320 | |||
| 1,854 | 1,878 | 67.7% | 1.00 | 0.0000 | -0.325 | 5,850 | 0.7500 | 0.9000 | 795 | 61.0% | -0.00 | 0.0000 | -0.324 | |||
| 1,844 | 1,868 | 67.2% | 1.00 | 0.0000 | -0.329 | 5,860 | 0.7500 | 0.9500 | 36 | 60.9% | -0.00 | 0.0000 | -0.329 | |||
| 1,834 | 1,858 | 66.8% | 1.00 | 0.0000 | -0.333 | 5,870 | 0.7500 | 0.9500 | 139 | 60.5% | -0.00 | 0.0000 | -0.333 | |||
| 1,829 | 1,853 | 66.6% | 1.00 | 0.0000 | -0.335 | 5,875 | 0.7500 | 0.9500 | 326 | 60.4% | -0.00 | 0.0000 | -0.335 | |||
| 1,824 | 1,848 | 66.7% | 1.00 | 0.0000 | -0.337 | 5,880 | 0.7500 | 0.9500 | 29 | 60.2% | -0.00 | 0.0000 | -0.337 | |||
| 1,814 | 1,838 | 66.3% | 1.00 | 0.0000 | -0.342 | 5,890 | 0.8000 | 0.9500 | 2 | 46 | 60.0% | -0.00 | 0.0000 | -0.341 | ||
| 1,804 | 1,828 | 1 | 201 | 65.9% | 1.00 | 0.0000 | -0.346 | 5,900 | 0.8000 | 1.00 | 190 | 3,310 | 59.9% | -0.00 | 0.0000 | -0.346 |
| 1,794 | 1,818 | 194 | 65.4% | 1.00 | 0.0000 | -0.350 | 5,910 | 0.8000 | 1.00 | 43 | 59.5% | -0.00 | 0.0000 | -0.350 | ||
| 1,784 | 1,808 | 7 | 65.4% | 1.00 | 0.0000 | -0.355 | 5,920 | 0.8500 | 1.00 | 101 | 59.3% | -0.00 | 0.0000 | -0.355 | ||
| 1,779 | 1,803 | 1 | 65.2% | 1.00 | 0.0000 | -0.357 | 5,925 | 0.8500 | 1.00 | 143 | 59.2% | -0.00 | 0.0000 | -0.357 | ||
| 1,774 | 1,798 | 65.0% | 1.00 | 0.0000 | -0.359 | 5,930 | 0.8500 | 1.00 | 37 | 59.0% | -0.00 | 0.0000 | -0.359 | |||
| 1,764 | 1,788 | 64.5% | 1.00 | 0.0000 | -0.364 | 5,940 | 0.8500 | 1.05 | 3 | 74 | 58.8% | -0.00 | 0.0000 | -0.364 | ||
| 1,754 | 1,778 | 3 | 64.1% | 1.00 | 0.0000 | -0.369 | 5,950 | 0.8500 | 1.05 | 1,092 | 58.5% | -0.00 | 0.0000 | -0.368 | ||
| 1,744 | 1,768 | 64.0% | 1.00 | 0.0000 | -0.373 | 5,960 | 0.9000 | 1.05 | 198 | 58.3% | -0.00 | 0.0000 | -0.373 | |||
| 1,734 | 1,758 | 2 | 63.6% | 1.00 | 0.0000 | -0.378 | 5,970 | 0.9000 | 1.10 | 12 | 58.1% | -0.00 | 0.0000 | -0.378 | ||
| 1,729 | 1,753 | 1 | 63.4% | 1.00 | 0.0000 | -0.380 | 5,975 | 0.9000 | 1.10 | 625 | 57.9% | -0.00 | 0.0000 | -0.380 | ||
| 1,724 | 1,748 | 63.2% | 1.00 | 0.0000 | -0.383 | 5,980 | 0.9000 | 1.10 | 23 | 57.8% | -0.00 | 0.0000 | -0.383 | |||
| 1,714 | 1,738 | 1 | 63.1% | 1.00 | 0.0000 | -0.388 | 5,990 | 0.9500 | 1.10 | 133 | 57.5% | -0.00 | 0.0000 | -0.388 | ||
| 1,704 | 1,728 | 2,533 | 62.7% | 1.00 | 0.0000 | -0.392 | 6,000 | 0.9500 | 1.10 | 1,092 | 8,206 | 57.2% | -0.00 | 0.0000 | -0.392 | |
| 1,694 | 1,718 | 62.3% | 1.00 | 0.0000 | -0.397 | 6,010 | 0.9500 | 1.15 | 87 | 57.0% | -0.00 | 0.0000 | -0.397 | |||
| 1,684 | 1,708 | 61.8% | 1.00 | 0.0000 | -0.402 | 6,020 | 1.00 | 1.15 | 182 | 56.8% | -0.00 | 0.0000 | -0.402 | |||
| 1,679 | 1,703 | 62.0% | 1.00 | 0.0000 | -0.405 | 6,025 | 1.00 | 1.15 | 30 | 402 | 56.7% | -0.00 | 0.0000 | -0.404 | ||
| 1,674 | 1,698 | 61.7% | 0.99 | 0.0000 | -0.407 | 6,030 | 1.00 | 1.15 | 9 | 56.5% | -0.00 | 0.0000 | -0.407 | |||
| 1,664 | 1,688 | 61.3% | 0.99 | 0.0000 | -0.412 | 6,040 | 1.00 | 1.20 | 35 | 56.3% | -0.00 | 0.0000 | -0.412 | |||
| 1,654 | 1,678 | 60.9% | 0.99 | 0.0000 | -0.417 | 6,050 | 1.05 | 1.20 | 10 | 376 | 56.1% | -0.00 | 0.0000 | -0.417 | ||
| 1,644 | 1,668 | 60.8% | 0.99 | 0.0000 | -0.422 | 6,060 | 1.05 | 1.20 | 66 | 55.7% | -0.01 | 0.0000 | -0.422 | |||
| 1,634 | 1,658 | 1 | 60.4% | 0.99 | 0.0000 | -0.428 | 6,070 | 1.05 | 1.25 | 115 | 55.5% | -0.01 | 0.0000 | -0.427 | ||
| 1,629 | 1,653 | 60.2% | 0.99 | 0.0000 | -0.430 | 6,075 | 1.05 | 1.25 | 113 | 55.4% | -0.01 | 0.0000 | -0.430 | |||
| 1,624 | 1,648 | 60.0% | 0.99 | 0.0000 | -0.433 | 6,080 | 1.10 | 1.25 | 11 | 55.3% | -0.01 | 0.0000 | -0.433 | |||
| 1,614 | 1,638 | 59.5% | 0.99 | 0.0000 | -0.438 | 6,090 | 1.10 | 1.25 | 110 | 55.0% | -0.01 | 0.0000 | -0.438 | |||
| 1,604 | 1,628 | 3 | 5 | 59.4% | 0.99 | 0.0000 | -0.443 | 6,100 | 1.10 | 1.25 | 50 | 1,647 | 54.6% | -0.01 | 0.0000 | -0.443 |
| 1,594 | 1,618 | 1 | 59.0% | 0.99 | 0.0000 | -0.449 | 6,110 | 1.15 | 1.30 | 696 | 54.5% | -0.01 | 0.0000 | -0.449 | ||
| 1,584 | 1,608 | 58.6% | 0.99 | 0.0000 | -0.454 | 6,120 | 1.15 | 1.30 | 20 | 54.2% | -0.01 | 0.0000 | -0.454 | |||
| 1,579 | 1,603 | 1 | 58.4% | 0.99 | 0.0000 | -0.457 | 6,125 | 1.15 | 1.30 | 56 | 54.0% | -0.01 | 0.0000 | -0.457 | ||
| 1,574 | 1,598 | 58.5% | 0.99 | 0.0000 | -0.460 | 6,130 | 1.15 | 1.35 | 49 | 54.0% | -0.01 | 0.0000 | -0.459 | |||
| 1,564 | 1,588 | 58.1% | 0.99 | 0.0000 | -0.465 | 6,140 | 1.20 | 1.35 | 5 | 27 | 53.7% | -0.01 | 0.0000 | -0.465 | ||
| 1,554 | 1,578 | 2 | 57.7% | 0.99 | 0.0000 | -0.471 | 6,150 | 1.20 | 1.35 | 100 | 56.6K | 53.4% | -0.01 | 0.0000 | -0.470 | |
| 1,544 | 1,568 | 57.6% | 0.99 | 0.0000 | -0.476 | 6,160 | 1.20 | 1.40 | 1 | 2,834 | 53.2% | -0.01 | 0.0000 | -0.476 | ||
| 1,534 | 1,558 | 57.1% | 0.99 | 0.0000 | -0.482 | 6,170 | 1.25 | 1.40 | 1 | 32 | 52.9% | -0.01 | 0.0000 | -0.482 | ||
| 1,530 | 1,554 | 56.9% | 0.99 | 0.0000 | -0.485 | 6,175 | 1.25 | 1.40 | 1 | 118 | 52.8% | -0.01 | 0.0000 | -0.484 | ||
| 1,524 | 1,548 | 56.7% | 0.99 | 0.0000 | -0.488 | 6,180 | 1.25 | 1.40 | 55 | 68 | 52.6% | -0.01 | 0.0000 | -0.488 | ||
| 1,514 | 1,538 | 56.3% | 0.99 | 0.0000 | -0.493 | 6,190 | 1.30 | 1.45 | 22 | 52.5% | -0.01 | 0.0000 | -0.493 | |||
| 1,505 | 1,529 | 4 | 8 | 56.2% | 0.99 | 0.0000 | -0.499 | 6,200 | 1.30 | 1.45 | 141 | 2,104 | 52.1% | -0.01 | 0.0000 | -0.499 |
| 1,495 | 1,519 | 55.8% | 0.99 | 0.0000 | -0.505 | 6,210 | 1.30 | 1.50 | 2 | 2,940 | 51.9% | -0.01 | 0.0000 | -0.505 | ||
| 1,485 | 1,509 | 55.4% | 0.99 | 0.0000 | -0.511 | 6,220 | 1.35 | 1.50 | 55 | 16 | 51.6% | -0.01 | 0.0000 | -0.511 | ||
| 1,480 | 1,504 | 55.4% | 0.99 | 0.0000 | -0.514 | 6,225 | 1.35 | 1.50 | 1 | 241 | 51.5% | -0.01 | 0.0000 | -0.513 | ||
| 1,475 | 1,499 | 55.2% | 0.99 | 0.0000 | -0.517 | 6,230 | 1.35 | 1.50 | 12 | 49 | 51.3% | -0.01 | 0.0000 | -0.517 | ||
| 1,465 | 1,489 | 54.8% | 0.99 | 0.0000 | -0.523 | 6,240 | 1.40 | 1.55 | 1 | 86 | 51.2% | -0.01 | 0.0000 | -0.523 | ||
| 1,455 | 1,479 | 54.4% | 0.99 | 0.0000 | -0.529 | 6,250 | 1.40 | 1.55 | 71 | 58.2K | 50.8% | -0.01 | 0.0000 | -0.528 | ||
| 1,445 | 1,469 | 54.3% | 0.99 | 0.0000 | -0.535 | 6,260 | 1.40 | 1.60 | 102 | 50.6% | -0.01 | 0.0000 | -0.535 | |||
| 1,435 | 1,459 | 53.9% | 0.99 | 0.0000 | -0.541 | 6,270 | 1.45 | 1.60 | 2 | 194 | 50.3% | -0.01 | 0.0000 | -0.541 | ||
| 1,430 | 1,454 | 53.7% | 0.99 | 0.0000 | -0.544 | 6,275 | 1.45 | 1.60 | 2 | 2,079 | 50.2% | -0.01 | 0.0000 | -0.544 | ||
| 1,425 | 1,449 | 53.5% | 0.99 | 0.0000 | -0.547 | 6,280 | 1.45 | 1.65 | 86 | 50.1% | -0.01 | 0.0000 | -0.547 | |||
| 1,415 | 1,439 | 53.3% | 0.99 | 0.0000 | -0.553 | 6,290 | 1.50 | 1.65 | 16 | 66 | 49.8% | -0.01 | 0.0000 | -0.554 | ||
| 1,405 | 1,429 | 13 | 52.9% | 0.99 | 0.0000 | -0.560 | 6,300 | 1.50 | 1.65 | 1 | 6,459 | 49.5% | -0.01 | 0.0000 | -0.559 | |
| 1,395 | 1,419 | 1 | 52.8% | 0.99 | 0.0000 | -0.566 | 6,310 | 1.55 | 1.70 | 78 | 49.3% | -0.01 | 0.0000 | -0.566 | ||
| 1,385 | 1,409 | 52.4% | 0.99 | 0.0000 | -0.573 | 6,320 | 1.55 | 1.70 | 79 | 49.0% | -0.01 | 0.0000 | -0.573 | |||
| 1,380 | 1,404 | 52.2% | 0.99 | 0.0000 | -0.576 | 6,325 | 1.55 | 1.75 | 5 | 563 | 48.9% | -0.01 | 0.0000 | -0.575 | ||
| 1,375 | 1,399 | 52.0% | 0.99 | 0.0000 | -0.579 | 6,330 | 1.60 | 1.75 | 20 | 48.8% | -0.01 | 0.0000 | -0.579 | |||
| 1,365 | 1,389 | 51.8% | 0.99 | 0.0000 | -0.585 | 6,340 | 1.60 | 1.75 | 82 | 48.5% | -0.01 | 0.0000 | -0.585 | |||
| 1,355 | 1,379 | 108 | 51.4% | 0.99 | 0.0000 | -0.592 | 6,350 | 1.60 | 1.80 | 969 | 528 | 48.2% | -0.01 | 0.0000 | -0.592 | |
| 1,345 | 1,369 | 5 | 51.0% | 0.99 | 0.0000 | -0.599 | 6,360 | 1.65 | 1.80 | 124 | 47.9% | -0.01 | 0.0000 | -0.599 | ||
| 1,335 | 1,359 | 50.8% | 0.99 | 0.0000 | -0.605 | 6,370 | 1.65 | 1.85 | 47 | 47.7% | -0.01 | 0.0000 | -0.605 | |||
| 1,330 | 1,354 | 3 | 50.6% | 0.99 | 0.0000 | -0.609 | 6,375 | 1.70 | 1.85 | 100 | 370 | 47.6% | -0.01 | 0.0000 | -0.609 | |
| 1,325 | 1,349 | 1 | 50.4% | 0.99 | 0.0000 | -0.612 | 6,380 | 1.70 | 1.90 | 8,174 | 47.5% | -0.01 | 0.0000 | -0.612 | ||
| 1,315 | 1,339 | 50.0% | 0.99 | 0.0000 | -0.619 | 6,390 | 1.70 | 1.90 | 2 | 119 | 47.2% | -0.01 | 0.0000 | -0.618 | ||
| 1,305 | 1,329 | 1 | 49.9% | 0.99 | 0.0000 | -0.625 | 6,400 | 1.75 | 1.95 | 20 | 9,870 | 47.0% | -0.01 | 0.0000 | -0.625 | |
| 1,295 | 1,319 | 49.5% | 0.99 | 0.0000 | -0.632 | 6,410 | 1.80 | 1.95 | 35 | 46.7% | -0.01 | 0.0000 | -0.632 | |||
| 1,285 | 1,309 | 49.3% | 0.99 | 0.0000 | -0.639 | 6,420 | 1.80 | 2.00 | 93 | 46.5% | -0.01 | 0.0000 | -0.639 | |||
| 1,280 | 1,304 | 49.1% | 0.99 | 0.0000 | -0.643 | 6,425 | 1.80 | 2.00 | 3 | 68 | 46.3% | -0.01 | 0.0000 | -0.642 | ||
| 1,275 | 1,299 | 48.9% | 0.99 | 0.0000 | -0.646 | 6,430 | 1.85 | 2.00 | 219 | 46.2% | -0.01 | 0.0000 | -0.646 | |||
| 1,265 | 1,289 | 1 | 48.5% | 0.99 | 0.0000 | -0.653 | 6,440 | 1.85 | 2.05 | 34 | 45.9% | -0.01 | 0.0000 | -0.653 | ||
| 1,256 | 1,280 | 48.3% | 0.99 | 0.0000 | -0.660 | 6,450 | 1.90 | 2.05 | 20 | 251 | 45.6% | -0.01 | 0.0000 | -0.660 | ||
| 1,246 | 1,270 | 47.9% | 0.99 | 0.0000 | -0.667 | 6,460 | 1.90 | 2.10 | 71 | 45.3% | -0.01 | 0.0000 | -0.667 | |||
| 1,236 | 1,260 | 47.7% | 0.99 | 0.0000 | -0.674 | 6,470 | 1.95 | 2.15 | 96 | 45.1% | -0.01 | 0.0000 | -0.674 | |||
| 1,231 | 1,255 | 108 | 47.5% | 0.99 | 0.0000 | -0.678 | 6,475 | 1.95 | 2.15 | 10 | 181 | 45.0% | -0.01 | 0.0000 | -0.678 | |
| 1,226 | 1,250 | 47.3% | 0.99 | 0.0000 | -0.682 | 6,480 | 1.95 | 2.15 | 195 | 44.8% | -0.01 | 0.0000 | -0.682 | |||
| 1,216 | 1,240 | 1 | 46.9% | 0.99 | 0.0000 | -0.689 | 6,490 | 2.00 | 2.20 | 74 | 514 | 44.6% | -0.01 | 0.0000 | -0.689 | |
| 1,206 | 1,230 | 15 | 46.8% | 0.99 | 0.0000 | -0.696 | 6,500 | 2.05 | 2.25 | 2,828 | 6,223 | 44.4% | -0.01 | 0.0000 | -0.696 | |
| 1,196 | 1,220 | 46.4% | 0.99 | 0.0000 | -0.704 | 6,510 | 2.05 | 2.25 | 10 | 49 | 44.0% | -0.01 | 0.0000 | -0.704 | ||
| 1,186 | 1,210 | 46.2% | 0.99 | 0.0000 | -0.711 | 6,520 | 2.10 | 2.30 | 2 | 124 | 43.8% | -0.01 | 0.0000 | -0.711 | ||
| 1,181 | 1,205 | 1 | 46.0% | 0.99 | 0.0000 | -0.715 | 6,525 | 2.10 | 2.30 | 3 | 193 | 43.6% | -0.01 | 0.0000 | -0.715 | |
| 1,176 | 1,200 | 45.8% | 0.99 | 0.0000 | -0.719 | 6,530 | 2.15 | 2.30 | 98 | 43.5% | -0.01 | 0.0000 | -0.719 | |||
| 1,166 | 1,190 | 45.6% | 0.99 | 0.0000 | -0.726 | 6,540 | 2.15 | 2.35 | 106 | 43.2% | -0.01 | 0.0000 | -0.726 | |||
| 1,156 | 1,180 | 2 | 45.2% | 0.99 | 0.0000 | -0.734 | 6,550 | 2.20 | 2.40 | 59 | 1,683 | 43.0% | -0.01 | 0.0000 | -0.734 | |
| 1,146 | 1,170 | 45.0% | 0.99 | 0.0001 | -0.742 | 6,560 | 2.25 | 2.40 | 253 | 42.7% | -0.01 | 0.0001 | -0.742 | |||
| 1,136 | 1,160 | 44.6% | 0.99 | 0.0001 | -0.750 | 6,570 | 2.25 | 2.45 | 67 | 42.4% | -0.01 | 0.0001 | -0.750 | |||
| 1,131 | 1,155 | 1 | 44.4% | 0.99 | 0.0001 | -0.753 | 6,575 | 2.30 | 2.45 | 143 | 42.3% | -0.01 | 0.0001 | -0.753 | ||
| 1,126 | 1,150 | 44.2% | 0.99 | 0.0001 | -0.757 | 6,580 | 2.30 | 2.50 | 84 | 42.2% | -0.01 | 0.0001 | -0.757 | |||
| 1,116 | 1,140 | 44.0% | 0.99 | 0.0001 | -0.765 | 6,590 | 2.35 | 2.55 | 34 | 41.9% | -0.01 | 0.0001 | -0.765 | |||
| 1,106 | 1,130 | 3 | 43.6% | 0.99 | 0.0001 | -0.773 | 6,600 | 2.40 | 2.55 | 145 | 3,492 | 41.7% | -0.01 | 0.0001 | -0.773 | |
| 1,096 | 1,120 | 43.4% | 0.99 | 0.0001 | -0.781 | 6,610 | 2.40 | 2.60 | 46 | 41.4% | -0.01 | 0.0001 | -0.781 | |||
| 1,086 | 1,110 | 43.0% | 0.99 | 0.0001 | -0.789 | 6,620 | 2.45 | 2.65 | 51 | 41.1% | -0.01 | 0.0001 | -0.789 | |||
| 1,081 | 1,105 | 42.9% | 0.99 | 0.0001 | -0.793 | 6,625 | 2.45 | 2.65 | 128 | 40.9% | -0.01 | 0.0001 | -0.793 | |||
| 1,076 | 1,100 | 42.8% | 0.99 | 0.0001 | -0.798 | 6,630 | 2.50 | 2.70 | 51 | 40.9% | -0.01 | 0.0001 | -0.798 | |||
| 1,066 | 1,090 | 42.4% | 0.99 | 0.0001 | -0.806 | 6,640 | 2.50 | 2.70 | 9 | 40.5% | -0.01 | 0.0001 | -0.806 | |||
| 1,056 | 1,080 | 42.1% | 0.99 | 0.0001 | -0.814 | 6,650 | 2.60 | 2.75 | 10 | 1,205 | 40.3% | -0.01 | 0.0001 | -0.814 | ||
| 1,046 | 1,070 | 41.7% | 0.98 | 0.0001 | -0.823 | 6,660 | 2.60 | 2.80 | 506 | 40.0% | -0.01 | 0.0001 | -0.823 | |||
| 1,036 | 1,060 | 41.5% | 0.98 | 0.0001 | -0.831 | 6,670 | 2.65 | 2.85 | 62 | 39.8% | -0.01 | 0.0001 | -0.831 | |||
| 1,032 | 1,056 | 14 | 41.3% | 0.98 | 0.0001 | -0.836 | 6,675 | 2.65 | 2.85 | 1 | 713 | 39.6% | -0.02 | 0.0001 | -0.836 | |
| 1,027 | 1,051 | 41.3% | 0.98 | 0.0001 | -0.840 | 6,680 | 2.70 | 2.90 | 270 | 39.5% | -0.02 | 0.0001 | -0.840 | |||
| 1,017 | 1,041 | 40.9% | 0.98 | 0.0001 | -0.849 | 6,690 | 2.75 | 2.90 | 36 | 39.2% | -0.02 | 0.0001 | -0.849 | |||
| 1,007 | 1,031 | 5 | 40.7% | 0.98 | 0.0001 | -0.858 | 6,700 | 2.80 | 2.95 | 20 | 3,077 | 39.0% | -0.02 | 0.0001 | -0.858 | |
| 996.70 | 1,021 | 40.3% | 0.98 | 0.0001 | -0.867 | 6,710 | 2.80 | 3.00 | 25 | 193 | 38.6% | -0.02 | 0.0001 | -0.867 | ||
| 986.80 | 1,011 | 40.0% | 0.98 | 0.0001 | -0.875 | 6,720 | 2.85 | 3.10 | 84 | 38.4% | -0.02 | 0.0001 | -0.875 | |||
| 981.80 | 1,006 | 6 | 5 | 39.8% | 0.98 | 0.0001 | -0.880 | 6,725 | 2.90 | 3.10 | 5 | 838 | 38.3% | -0.02 | 0.0001 | -0.880 |
| 976.80 | 1,001 | 39.6% | 0.98 | 0.0001 | -0.885 | 6,730 | 2.90 | 3.10 | 50 | 38.1% | -0.02 | 0.0001 | -0.885 | |||
| 966.90 | 990.90 | 39.4% | 0.98 | 0.0001 | -0.894 | 6,740 | 2.95 | 3.20 | 120 | 37.9% | -0.02 | 0.0001 | -0.894 | |||
| 957.00 | 981.00 | 8 | 39.2% | 0.98 | 0.0001 | -0.903 | 6,750 | 3.00 | 3.20 | 1 | 1,528 | 37.6% | -0.02 | 0.0001 | -0.903 | |
| 947.00 | 971.00 | 4 | 38.8% | 0.98 | 0.0001 | -0.913 | 6,760 | 3.00 | 3.30 | 40 | 108 | 37.3% | -0.02 | 0.0001 | -0.913 | |
| 937.10 | 961.10 | 2 | 38.5% | 0.98 | 0.0001 | -0.922 | 6,770 | 3.10 | 3.30 | 47 | 37.0% | -0.02 | 0.0001 | -0.922 | ||
| 932.10 | 956.10 | 4 | 38.3% | 0.98 | 0.0001 | -0.927 | 6,775 | 3.10 | 3.30 | 375 | 192 | 36.9% | -0.02 | 0.0001 | -0.927 | |
| 927.10 | 951.10 | 4 | 38.1% | 0.98 | 0.0001 | -0.932 | 6,780 | 3.10 | 3.40 | 152 | 36.8% | -0.02 | 0.0001 | -0.932 | ||
| 917.20 | 941.20 | 37.9% | 0.98 | 0.0001 | -0.942 | 6,790 | 3.20 | 3.40 | 251 | 36.5% | -0.02 | 0.0001 | -0.942 | |||
| 907.30 | 931.30 | 16 | 37.6% | 0.98 | 0.0001 | -0.952 | 6,800 | 3.20 | 3.50 | 1,745 | 8,557 | 36.2% | -0.02 | 0.0001 | -0.952 | |
| 897.30 | 921.30 | 11 | 37.2% | 0.98 | 0.0001 | -0.962 | 6,810 | 3.30 | 3.50 | 199 | 35.9% | -0.02 | 0.0001 | -0.962 | ||
| 887.40 | 911.40 | 275 | 37.0% | 0.98 | 0.0001 | -0.972 | 6,820 | 3.30 | 3.60 | 43 | 35.6% | -0.02 | 0.0001 | -0.972 | ||
| 882.40 | 906.40 | 10 | 36.8% | 0.98 | 0.0001 | -0.978 | 6,825 | 3.40 | 3.60 | 7 | 328 | 35.5% | -0.02 | 0.0001 | -0.978 | |
| 877.50 | 901.50 | 2 | 36.7% | 0.98 | 0.0001 | -0.983 | 6,830 | 3.40 | 3.60 | 152 | 35.4% | -0.02 | 0.0001 | -0.983 | ||
| 867.50 | 891.50 | 100 | 36.3% | 0.98 | 0.0001 | -0.994 | 6,840 | 3.40 | 3.70 | 309 | 35.1% | -0.02 | 0.0001 | -0.994 | ||
| 857.60 | 881.60 | 10 | 36.1% | 0.98 | 0.0001 | -1.004 | 6,850 | 3.50 | 3.70 | 144 | 1,198 | 34.8% | -0.02 | 0.0001 | -1.004 | |
| 847.70 | 871.70 | 4 | 35.8% | 0.98 | 0.0001 | -1.015 | 6,860 | 3.60 | 3.80 | 1,608 | 34.6% | -0.02 | 0.0001 | -1.015 | ||
| 842.70 | 866.70 | 2 | 35.6% | 0.98 | 0.0001 | -1.021 | 6,865 | 3.60 | 3.80 | 2 | 86 | 34.4% | -0.02 | 0.0001 | -1.021 | |
| 837.80 | 861.80 | 35.5% | 0.98 | 0.0001 | -1.026 | 6,870 | 3.60 | 3.90 | 223 | 34.3% | -0.02 | 0.0001 | -1.026 | |||
| 832.80 | 856.80 | 35.3% | 0.98 | 0.0001 | -1.032 | 6,875 | 3.70 | 3.90 | 11 | 4,820 | 34.2% | -0.02 | 0.0001 | -1.032 | ||
| 827.80 | 851.80 | 2 | 20 | 35.1% | 0.98 | 0.0001 | -1.038 | 6,880 | 3.70 | 3.90 | 584 | 34.0% | -0.02 | 0.0001 | -1.038 | |
| 822.90 | 846.90 | 35.0% | 0.98 | 0.0001 | -1.044 | 6,885 | 3.70 | 4.00 | 104 | 33.9% | -0.02 | 0.0001 | -1.044 | |||
| 817.90 | 841.90 | 375 | 34.9% | 0.98 | 0.0001 | -1.050 | 6,890 | 3.70 | 4.00 | 84 | 33.7% | -0.02 | 0.0001 | -1.050 | ||
| 812.90 | 836.90 | 1 | 34.7% | 0.98 | 0.0001 | -1.055 | 6,895 | 3.80 | 4.00 | 42 | 33.6% | -0.02 | 0.0001 | -1.056 | ||
| 808.00 | 832.00 | 18 | 34.6% | 0.98 | 0.0001 | -1.061 | 6,900 | 3.80 | 4.00 | 111 | 6,954 | 33.4% | -0.02 | 0.0001 | -1.061 | |
| 803.00 | 827.00 | 34.4% | 0.98 | 0.0001 | -1.067 | 6,905 | 3.80 | 4.10 | 2 | 801 | 33.3% | -0.02 | 0.0001 | -1.067 | ||
| 798.10 | 822.10 | 34.3% | 0.98 | 0.0001 | -1.073 | 6,910 | 3.90 | 4.10 | 194 | 33.2% | -0.02 | 0.0001 | -1.073 | |||
| 793.10 | 817.10 | 1 | 34.1% | 0.97 | 0.0001 | -1.080 | 6,915 | 3.90 | 4.20 | 1 | 122 | 33.1% | -0.02 | 0.0001 | -1.080 | |
| 788.10 | 812.10 | 33.9% | 0.97 | 0.0001 | -1.086 | 6,920 | 3.90 | 4.20 | 59 | 32.9% | -0.03 | 0.0001 | -1.086 | |||
| 783.20 | 807.20 | 13 | 33.8% | 0.97 | 0.0001 | -1.092 | 6,925 | 4.00 | 4.20 | 2 | 3,245 | 32.7% | -0.03 | 0.0001 | -1.092 | |
| 778.20 | 802.20 | 3 | 33.6% | 0.97 | 0.0001 | -1.098 | 6,930 | 4.00 | 4.30 | 12 | 132 | 32.6% | -0.03 | 0.0001 | -1.099 | |
| 773.30 | 797.30 | 1 | 33.6% | 0.97 | 0.0001 | -1.105 | 6,935 | 4.10 | 4.30 | 10 | 34 | 32.5% | -0.03 | 0.0001 | -1.105 | |
| 768.30 | 792.30 | 1 | 33.4% | 0.97 | 0.0001 | -1.111 | 6,940 | 4.10 | 4.40 | 10 | 142 | 32.4% | -0.03 | 0.0001 | -1.111 | |
| 763.40 | 787.40 | 1 | 33.3% | 0.97 | 0.0001 | -1.118 | 6,945 | 4.10 | 4.40 | 202 | 32.2% | -0.03 | 0.0001 | -1.118 | ||
| 758.40 | 782.40 | 5 | 33.1% | 0.97 | 0.0001 | -1.125 | 6,950 | 4.20 | 4.40 | 1,585 | 2,091 | 32.1% | -0.03 | 0.0001 | -1.125 | |
| 753.40 | 777.40 | 32.9% | 0.97 | 0.0001 | -1.131 | 6,955 | 4.20 | 4.50 | 39 | 31.9% | -0.03 | 0.0001 | -1.131 | |||
| 748.50 | 772.50 | 32.8% | 0.97 | 0.0001 | -1.138 | 6,960 | 4.20 | 4.50 | 452 | 31.8% | -0.03 | 0.0001 | -1.138 | |||
| 743.50 | 767.50 | 32.6% | 0.97 | 0.0001 | -1.145 | 6,965 | 4.30 | 4.60 | 2 | 101 | 31.7% | -0.03 | 0.0001 | -1.145 | ||
| 738.60 | 762.60 | 2 | 32.5% | 0.97 | 0.0001 | -1.152 | 6,970 | 4.30 | 4.60 | 211 | 31.5% | -0.03 | 0.0001 | -1.152 | ||
| 733.60 | 757.60 | 2 | 4 | 32.3% | 0.97 | 0.0002 | -1.159 | 6,975 | 4.40 | 4.60 | 1 | 461 | 31.4% | -0.03 | 0.0002 | -1.159 |
| 728.70 | 752.70 | 2 | 32.2% | 0.97 | 0.0002 | -1.166 | 6,980 | 4.40 | 4.70 | 3 | 312 | 31.2% | -0.03 | 0.0002 | -1.166 | |
| 723.70 | 747.70 | 32.0% | 0.97 | 0.0002 | -1.173 | 6,985 | 4.50 | 4.70 | 76 | 31.1% | -0.03 | 0.0002 | -1.173 | |||
| 718.80 | 742.80 | 9 | 31.9% | 0.97 | 0.0002 | -1.180 | 6,990 | 4.50 | 4.80 | 2 | 569 | 31.0% | -0.03 | 0.0002 | -1.180 | |
| 713.80 | 737.80 | 31.7% | 0.97 | 0.0002 | -1.188 | 6,995 | 4.50 | 4.80 | 220 | 111 | 30.8% | -0.03 | 0.0002 | -1.188 | ||
| 708.90 | 732.90 | 3,012 | 31.6% | 0.97 | 0.0002 | -1.195 | 7,000 | 4.60 | 4.80 | 3,391 | 14.8K | 30.7% | -0.03 | 0.0002 | -1.195 | |
| 703.90 | 727.90 | 31.4% | 0.97 | 0.0002 | -1.203 | 7,005 | 4.60 | 4.90 | 1 | 95 | 30.5% | -0.03 | 0.0002 | -1.203 | ||
| 699.00 | 723.00 | 2 | 31.3% | 0.97 | 0.0002 | -1.210 | 7,010 | 4.70 | 4.90 | 1 | 106 | 30.4% | -0.03 | 0.0002 | -1.210 | |
| 694.00 | 718.00 | 1 | 31.1% | 0.97 | 0.0002 | -1.218 | 7,015 | 4.70 | 5.00 | 221 | 199 | 30.3% | -0.03 | 0.0002 | -1.218 | |
| 689.10 | 713.10 | 4 | 31.0% | 0.97 | 0.0002 | -1.226 | 7,020 | 4.80 | 5.00 | 1 | 335 | 30.1% | -0.03 | 0.0002 | -1.226 | |
| 684.10 | 708.10 | 1 | 12 | 30.8% | 0.97 | 0.0002 | -1.234 | 7,025 | 4.80 | 5.10 | 57 | 353 | 30.0% | -0.03 | 0.0002 | -1.234 |
| 679.20 | 703.20 | 30.7% | 0.97 | 0.0002 | -1.242 | 7,030 | 4.90 | 5.10 | 1 | 217 | 29.9% | -0.03 | 0.0002 | -1.242 | ||
| 674.30 | 698.30 | 15 | 30.6% | 0.97 | 0.0002 | -1.250 | 7,035 | 4.90 | 5.20 | 341 | 29.7% | -0.03 | 0.0002 | -1.250 | ||
| 669.30 | 693.30 | 15 | 30.4% | 0.97 | 0.0002 | -1.258 | 7,040 | 5.00 | 5.30 | 204 | 29.6% | -0.03 | 0.0002 | -1.258 | ||
| 664.40 | 688.40 | 17 | 30.3% | 0.97 | 0.0002 | -1.267 | 7,045 | 5.00 | 5.30 | 162 | 29.4% | -0.03 | 0.0002 | -1.267 | ||
| 659.40 | 683.40 | 1 | 34 | 30.1% | 0.97 | 0.0002 | -1.275 | 7,050 | 5.10 | 5.30 | 54 | 6,770 | 29.3% | -0.03 | 0.0002 | -1.275 |
| 654.50 | 678.50 | 17 | 30.0% | 0.96 | 0.0002 | -1.284 | 7,055 | 5.10 | 5.40 | 2 | 50 | 29.2% | -0.03 | 0.0002 | -1.284 | |
| 649.60 | 673.60 | 15 | 29.9% | 0.96 | 0.0002 | -1.293 | 7,060 | 5.20 | 5.50 | 151 | 29.1% | -0.04 | 0.0002 | -1.293 | ||
| 644.60 | 668.60 | 3 | 29.6% | 0.96 | 0.0002 | -1.302 | 7,065 | 5.20 | 5.50 | 133 | 28.9% | -0.04 | 0.0002 | -1.302 | ||
| 639.70 | 663.70 | 7 | 29.5% | 0.96 | 0.0002 | -1.311 | 7,070 | 5.30 | 5.60 | 1 | 254 | 28.8% | -0.04 | 0.0002 | -1.311 | |
| 634.80 | 658.80 | 80 | 29.4% | 0.96 | 0.0002 | -1.320 | 7,075 | 5.40 | 5.60 | 2 | 711 | 28.6% | -0.04 | 0.0002 | -1.320 | |
| 629.80 | 653.80 | 5 | 29.2% | 0.96 | 0.0002 | -1.329 | 7,080 | 5.40 | 5.70 | 1 | 317 | 28.5% | -0.04 | 0.0002 | -1.329 | |
| 624.90 | 648.90 | 29.1% | 0.96 | 0.0002 | -1.339 | 7,085 | 5.50 | 5.80 | 1 | 62 | 28.4% | -0.04 | 0.0002 | -1.339 | ||
| 620.00 | 644.00 | 3 | 29.0% | 0.96 | 0.0002 | -1.348 | 7,090 | 5.50 | 5.80 | 169 | 28.2% | -0.04 | 0.0002 | -1.349 | ||
| 615.00 | 639.00 | 28.8% | 0.96 | 0.0002 | -1.358 | 7,095 | 5.60 | 5.90 | 20 | 443 | 28.1% | -0.04 | 0.0002 | -1.358 | ||
| 610.10 | 634.10 | 384 | 28.7% | 0.96 | 0.0002 | -1.368 | 7,100 | 5.70 | 5.90 | 296 | 5,828 | 28.0% | -0.04 | 0.0002 | -1.368 | |
| 605.20 | 629.20 | 28.5% | 0.96 | 0.0002 | -1.378 | 7,105 | 5.70 | 6.00 | 198 | 27.8% | -0.04 | 0.0002 | -1.378 | |||
| 600.20 | 624.20 | 10 | 28.3% | 0.96 | 0.0002 | -1.388 | 7,110 | 5.80 | 6.10 | 642 | 27.7% | -0.04 | 0.0002 | -1.388 | ||
| 595.30 | 619.30 | 28.2% | 0.96 | 0.0002 | -1.399 | 7,115 | 5.90 | 6.20 | 2 | 200 | 27.6% | -0.04 | 0.0002 | -1.399 | ||
| 590.40 | 614.40 | 2 | 28.1% | 0.96 | 0.0002 | -1.409 | 7,120 | 5.90 | 6.20 | 1 | 270 | 27.4% | -0.04 | 0.0002 | -1.409 | |
| 585.50 | 609.50 | 7 | 28.0% | 0.96 | 0.0002 | -1.420 | 7,125 | 6.00 | 6.30 | 27 | 2,170 | 27.3% | -0.04 | 0.0002 | -1.420 | |
| 580.60 | 604.60 | 27.8% | 0.96 | 0.0002 | -1.431 | 7,130 | 6.10 | 6.40 | 7 | 699 | 27.2% | -0.04 | 0.0002 | -1.431 | ||
| 575.60 | 599.60 | 27.6% | 0.96 | 0.0003 | -1.442 | 7,135 | 6.20 | 6.50 | 96 | 27.1% | -0.04 | 0.0003 | -1.442 | |||
| 570.70 | 594.70 | 105 | 27.5% | 0.96 | 0.0003 | -1.453 | 7,140 | 6.20 | 6.50 | 10 | 1,695 | 26.9% | -0.04 | 0.0003 | -1.453 | |
| 565.80 | 589.80 | 1 | 27.4% | 0.95 | 0.0003 | -1.465 | 7,145 | 6.30 | 6.60 | 114 | 26.8% | -0.04 | 0.0003 | -1.465 | ||
| 560.90 | 584.90 | 39 | 27.3% | 0.95 | 0.0003 | -1.476 | 7,150 | 6.40 | 6.70 | 183 | 1,614 | 26.6% | -0.05 | 0.0003 | -1.476 | |
| 556.00 | 580.00 | 27.1% | 0.95 | 0.0003 | -1.488 | 7,155 | 6.50 | 6.80 | 263 | 26.5% | -0.05 | 0.0003 | -1.488 | |||
| 551.10 | 575.10 | 9 | 27.0% | 0.95 | 0.0003 | -1.500 | 7,160 | 6.60 | 6.90 | 129 | 26.4% | -0.05 | 0.0003 | -1.500 | ||
| 546.20 | 570.20 | 1 | 26.8% | 0.95 | 0.0003 | -1.512 | 7,165 | 6.60 | 7.00 | 17 | 53 | 26.2% | -0.05 | 0.0003 | -1.512 | |
| 541.30 | 565.30 | 33 | 26.7% | 0.95 | 0.0003 | -1.525 | 7,170 | 6.70 | 7.10 | 550 | 26.1% | -0.05 | 0.0003 | -1.525 | ||
| 536.40 | 560.40 | 1 | 26.6% | 0.95 | 0.0003 | -1.537 | 7,175 | 6.80 | 7.10 | 29 | 643 | 26.0% | -0.05 | 0.0003 | -1.537 | |
| 531.50 | 555.50 | 12 | 26.4% | 0.95 | 0.0003 | -1.550 | 7,180 | 6.90 | 7.20 | 83 | 717 | 25.8% | -0.05 | 0.0003 | -1.550 | |
| 526.60 | 550.60 | 7 | 26.3% | 0.95 | 0.0003 | -1.563 | 7,185 | 7.00 | 7.30 | 175 | 25.7% | -0.05 | 0.0003 | -1.563 | ||
| 521.70 | 545.70 | 6 | 26.2% | 0.95 | 0.0003 | -1.576 | 7,190 | 7.10 | 7.40 | 2 | 403 | 25.6% | -0.05 | 0.0003 | -1.576 | |
| 516.80 | 540.80 | 5 | 26.0% | 0.95 | 0.0003 | -1.590 | 7,195 | 7.20 | 7.50 | 25 | 97 | 25.4% | -0.05 | 0.0003 | -1.590 | |
| 511.90 | 535.90 | 360 | 25.9% | 0.95 | 0.0003 | -1.603 | 7,200 | 7.30 | 7.60 | 1,081 | 4,879 | 25.3% | -0.05 | 0.0003 | -1.603 | |
| 507.00 | 531.00 | 2 | 25.7% | 0.95 | 0.0003 | -1.617 | 7,205 | 7.40 | 7.70 | 4 | 551 | 25.2% | -0.05 | 0.0003 | -1.617 | |
| 502.10 | 526.10 | 9 | 25.6% | 0.94 | 0.0003 | -1.631 | 7,210 | 7.50 | 7.90 | 32 | 240 | 25.1% | -0.06 | 0.0003 | -1.631 | |
| 497.20 | 521.20 | 1 | 25.4% | 0.94 | 0.0003 | -1.646 | 7,215 | 7.60 | 8.00 | 1 | 108 | 24.9% | -0.06 | 0.0003 | -1.646 | |
| 492.30 | 516.30 | 19 | 25.3% | 0.94 | 0.0004 | -1.661 | 7,220 | 7.70 | 8.10 | 6 | 278 | 24.8% | -0.06 | 0.0004 | -1.661 | |
| 487.50 | 511.50 | 3 | 25.2% | 0.94 | 0.0004 | -1.675 | 7,225 | 7.90 | 8.20 | 588 | 654 | 24.7% | -0.06 | 0.0004 | -1.675 | |
| 482.60 | 506.60 | 10 | 25.0% | 0.94 | 0.0004 | -1.690 | 7,230 | 8.00 | 8.30 | 87 | 417 | 24.6% | -0.06 | 0.0004 | -1.690 | |
| 477.70 | 501.70 | 2 | 24.9% | 0.94 | 0.0004 | -1.706 | 7,235 | 8.10 | 8.40 | 573 | 211 | 24.4% | -0.06 | 0.0004 | -1.706 | |
| 472.80 | 496.80 | 8 | 24.7% | 0.94 | 0.0004 | -1.722 | 7,240 | 8.20 | 8.60 | 21 | 242 | 24.3% | -0.06 | 0.0004 | -1.722 | |
| 468.00 | 492.00 | 32 | 24.6% | 0.94 | 0.0004 | -1.737 | 7,245 | 8.30 | 8.70 | 5 | 124 | 24.2% | -0.06 | 0.0004 | -1.737 | |
| 463.10 | 487.10 | 3 | 14 | 24.5% | 0.94 | 0.0004 | -1.754 | 7,250 | 8.50 | 8.70 | 536 | 6,140 | 24.0% | -0.06 | 0.0004 | -1.754 |
| 458.20 | 482.20 | 10 | 24.3% | 0.94 | 0.0004 | -1.770 | 7,255 | 8.60 | 9.00 | 123 | 23.9% | -0.06 | 0.0004 | -1.770 | ||
| 453.40 | 477.40 | 2 | 29 | 24.2% | 0.93 | 0.0004 | -1.787 | 7,260 | 8.70 | 9.10 | 14 | 544 | 23.8% | -0.07 | 0.0004 | -1.787 |
| 448.50 | 472.50 | 1 | 24.1% | 0.93 | 0.0004 | -1.804 | 7,265 | 8.90 | 9.20 | 11 | 157 | 23.7% | -0.07 | 0.0004 | -1.804 | |
| 443.70 | 467.70 | 25 | 24.0% | 0.93 | 0.0004 | -1.821 | 7,270 | 9.00 | 9.40 | 12 | 492 | 23.5% | -0.07 | 0.0004 | -1.821 | |
| 438.80 | 462.80 | 46 | 23.8% | 0.93 | 0.0004 | -1.838 | 7,275 | 9.20 | 9.50 | 718 | 1,789 | 23.4% | -0.07 | 0.0004 | -1.838 | |
| 434.00 | 458.00 | 306 | 23.7% | 0.93 | 0.0004 | -1.856 | 7,280 | 9.30 | 9.70 | 26 | 575 | 23.3% | -0.07 | 0.0004 | -1.856 | |
| 429.20 | 453.20 | 23.6% | 0.93 | 0.0004 | -1.874 | 7,285 | 9.50 | 9.90 | 6 | 91 | 23.2% | -0.07 | 0.0004 | -1.874 | ||
| 424.30 | 448.30 | 1 | 23.4% | 0.93 | 0.0004 | -1.892 | 7,290 | 9.70 | 10.00 | 46 | 427 | 23.1% | -0.07 | 0.0004 | -1.892 | |
| 419.50 | 443.50 | 23.3% | 0.93 | 0.0005 | -1.911 | 7,295 | 9.80 | 10.20 | 17 | 247 | 22.9% | -0.07 | 0.0005 | -1.911 | ||
| 414.70 | 438.70 | 2 | 194 | 23.2% | 0.92 | 0.0005 | -1.930 | 7,300 | 10.00 | 10.30 | 770 | 6,110 | 22.8% | -0.08 | 0.0005 | -1.930 |
| 409.90 | 433.90 | 1 | 23.1% | 0.92 | 0.0005 | -1.949 | 7,305 | 10.20 | 10.50 | 10 | 342 | 22.7% | -0.08 | 0.0005 | -1.949 | |
| 405.00 | 429.00 | 10 | 22.9% | 0.92 | 0.0005 | -1.968 | 7,310 | 10.40 | 10.70 | 20 | 621 | 22.6% | -0.08 | 0.0005 | -1.968 | |
| 400.20 | 424.20 | 13 | 22.8% | 0.92 | 0.0005 | -1.988 | 7,315 | 10.50 | 10.90 | 4 | 139 | 22.4% | -0.08 | 0.0005 | -1.988 | |
| 395.40 | 419.40 | 26 | 22.7% | 0.92 | 0.0005 | -2.008 | 7,320 | 10.70 | 11.10 | 78 | 660 | 22.3% | -0.08 | 0.0005 | -2.008 | |
| 390.60 | 414.60 | 24 | 22.5% | 0.92 | 0.0005 | -2.029 | 7,325 | 10.90 | 11.30 | 27 | 634 | 22.2% | -0.08 | 0.0005 | -2.029 | |
| 385.80 | 409.80 | 2 | 8 | 22.4% | 0.92 | 0.0005 | -2.049 | 7,330 | 11.10 | 11.50 | 142 | 948 | 22.1% | -0.08 | 0.0005 | -2.049 |
| 381.10 | 405.10 | 9 | 22.3% | 0.91 | 0.0005 | -2.070 | 7,335 | 11.30 | 11.70 | 4 | 140 | 22.0% | -0.09 | 0.0005 | -2.070 | |
| 376.30 | 400.30 | 24 | 22.2% | 0.91 | 0.0006 | -2.091 | 7,340 | 11.50 | 11.90 | 47 | 326 | 21.8% | -0.09 | 0.0006 | -2.091 | |
| 371.50 | 395.50 | 22 | 22.0% | 0.91 | 0.0006 | -2.113 | 7,345 | 11.70 | 12.10 | 13 | 392 | 21.7% | -0.09 | 0.0006 | -2.113 | |
| 366.70 | 390.70 | 70 | 21.9% | 0.91 | 0.0006 | -2.135 | 7,350 | 12.00 | 12.30 | 569 | 6,737 | 21.6% | -0.09 | 0.0006 | -2.135 | |
| 362.00 | 386.00 | 20 | 21.8% | 0.91 | 0.0006 | -2.157 | 7,355 | 12.20 | 12.50 | 54 | 1,295 | 21.5% | -0.09 | 0.0006 | -2.157 | |
| 357.20 | 381.20 | 28 | 21.7% | 0.90 | 0.0006 | -2.179 | 7,360 | 12.40 | 12.80 | 38 | 250 | 21.3% | -0.10 | 0.0006 | -2.179 | |
| 352.50 | 376.50 | 1 | 31 | 21.6% | 0.90 | 0.0006 | -2.202 | 7,365 | 12.70 | 13.10 | 14 | 113 | 21.3% | -0.10 | 0.0006 | -2.202 |
| 347.70 | 371.70 | 1 | 23 | 21.4% | 0.90 | 0.0006 | -2.225 | 7,370 | 12.90 | 13.30 | 80 | 549 | 21.1% | -0.10 | 0.0006 | -2.225 |
| 343.00 | 367.00 | 37 | 21.3% | 0.90 | 0.0006 | -2.249 | 7,375 | 13.20 | 13.50 | 138 | 942 | 21.0% | -0.10 | 0.0006 | -2.249 | |
| 338.30 | 362.30 | 29 | 21.2% | 0.90 | 0.0006 | -2.272 | 7,380 | 13.50 | 13.90 | 32 | 592 | 20.9% | -0.10 | 0.0006 | -2.272 | |
| 333.50 | 357.50 | 1 | 24 | 21.0% | 0.89 | 0.0007 | -2.296 | 7,385 | 13.70 | 14.20 | 14 | 198 | 20.8% | -0.11 | 0.0007 | -2.296 |
| 328.80 | 352.80 | 51 | 20.9% | 0.89 | 0.0007 | -2.320 | 7,390 | 14.00 | 14.40 | 12 | 420 | 20.6% | -0.11 | 0.0007 | -2.320 | |
| 324.10 | 348.10 | 1 | 26 | 20.8% | 0.89 | 0.0007 | -2.345 | 7,395 | 14.30 | 14.70 | 2 | 407 | 20.5% | -0.11 | 0.0007 | -2.345 |
| 319.40 | 343.40 | 6 | 870 | 20.7% | 0.89 | 0.0007 | -2.370 | 7,400 | 14.60 | 14.90 | 3,290 | 7,552 | 20.4% | -0.11 | 0.0007 | -2.370 |
| 314.70 | 338.70 | 69 | 20.5% | 0.88 | 0.0007 | -2.395 | 7,405 | 14.90 | 15.40 | 27 | 378 | 20.3% | -0.12 | 0.0007 | -2.395 | |
| 310.10 | 334.10 | 4 | 88 | 20.5% | 0.88 | 0.0007 | -2.420 | 7,410 | 15.30 | 15.60 | 21 | 616 | 20.2% | -0.12 | 0.0007 | -2.420 |
| 305.40 | 329.40 | 72 | 20.3% | 0.88 | 0.0008 | -2.446 | 7,415 | 15.60 | 16.00 | 69 | 276 | 20.1% | -0.12 | 0.0008 | -2.446 | |
| 300.80 | 324.80 | 137 | 20.2% | 0.88 | 0.0008 | -2.472 | 7,420 | 15.90 | 16.40 | 55 | 868 | 20.0% | -0.12 | 0.0008 | -2.472 | |
| 296.10 | 320.10 | 1 | 215 | 20.1% | 0.87 | 0.0008 | -2.498 | 7,425 | 16.30 | 16.60 | 288 | 1,240 | 19.9% | -0.13 | 0.0008 | -2.498 |
| 291.50 | 315.50 | 1 | 67 | 20.0% | 0.87 | 0.0008 | -2.524 | 7,430 | 16.60 | 17.10 | 94 | 1,634 | 19.8% | -0.13 | 0.0008 | -2.524 |
| 286.80 | 310.80 | 2 | 82 | 19.8% | 0.87 | 0.0008 | -2.551 | 7,435 | 17.00 | 17.40 | 49 | 450 | 19.6% | -0.13 | 0.0008 | -2.551 |
| 282.20 | 306.20 | 72 | 19.7% | 0.86 | 0.0008 | -2.578 | 7,440 | 17.40 | 17.80 | 141 | 556 | 19.5% | -0.13 | 0.0008 | -2.578 | |
| 277.60 | 301.60 | 36 | 19.6% | 0.86 | 0.0009 | -2.605 | 7,445 | 17.80 | 18.20 | 288 | 841 | 19.4% | -0.14 | 0.0009 | -2.605 | |
| 273.00 | 297.00 | 3 | 328 | 19.5% | 0.86 | 0.0009 | -2.632 | 7,450 | 18.20 | 18.50 | 5,326 | 14.4K | 19.3% | -0.14 | 0.0009 | -2.632 |
| 268.50 | 292.50 | 60 | 19.4% | 0.86 | 0.0009 | -2.660 | 7,455 | 18.60 | 19.10 | 36 | 630 | 19.2% | -0.14 | 0.0009 | -2.660 | |
| 263.90 | 287.90 | 2 | 271 | 19.3% | 0.85 | 0.0009 | -2.688 | 7,460 | 19.00 | 19.40 | 232 | 591 | 19.1% | -0.15 | 0.0009 | -2.688 |
| 259.40 | 283.40 | 33 | 19.2% | 0.85 | 0.0009 | -2.716 | 7,465 | 19.50 | 19.90 | 11 | 210 | 19.0% | -0.15 | 0.0009 | -2.716 | |
| 254.80 | 278.80 | 4 | 68 | 19.1% | 0.85 | 0.0010 | -2.744 | 7,470 | 20.00 | 20.30 | 211 | 1,102 | 18.9% | -0.15 | 0.0010 | -2.744 |
| 261.00 | 262.50 | 511 | 18.8% | 0.84 | 0.0010 | -2.772 | 7,475 | 20.40 | 20.80 | 2,819 | 1,875 | 18.8% | -0.16 | 0.0010 | -2.772 | |
| 245.80 | 269.80 | 88 | 18.8% | 0.84 | 0.0010 | -2.800 | 7,480 | 20.90 | 21.40 | 103 | 423 | 18.7% | -0.16 | 0.0010 | -2.800 | |
| 241.30 | 265.30 | 7 | 125 | 18.7% | 0.83 | 0.0010 | -2.829 | 7,485 | 21.40 | 21.90 | 65 | 205 | 18.6% | -0.17 | 0.0010 | -2.829 |
| 236.80 | 260.80 | 111 | 18.6% | 0.83 | 0.0010 | -2.857 | 7,490 | 21.90 | 22.40 | 73 | 682 | 18.4% | -0.17 | 0.0010 | -2.857 | |
| 232.40 | 256.40 | 2 | 41 | 18.5% | 0.83 | 0.0011 | -2.886 | 7,495 | 22.50 | 22.90 | 37 | 2,384 | 18.3% | -0.17 | 0.0011 | -2.886 |
| 238.70 | 240.10 | 12 | 514 | 18.2% | 0.82 | 0.0011 | -2.914 | 7,500 | 23.10 | 23.40 | 5,826 | 20.5K | 18.2% | -0.18 | 0.0011 | -2.914 |
| 223.50 | 247.50 | 71 | 18.3% | 0.82 | 0.0011 | -2.943 | 7,505 | 23.60 | 24.10 | 4 | 198 | 18.1% | -0.18 | 0.0011 | -2.943 | |
| 219.10 | 243.10 | 2 | 132 | 18.2% | 0.81 | 0.0011 | -2.972 | 7,510 | 24.20 | 24.70 | 211 | 771 | 18.0% | -0.19 | 0.0011 | -2.972 |
| 214.70 | 238.70 | 20 | 18.1% | 0.81 | 0.0012 | -3.000 | 7,515 | 24.80 | 25.30 | 33 | 364 | 17.9% | -0.19 | 0.0012 | -3.000 | |
| 210.30 | 234.30 | 11 | 56 | 17.9% | 0.80 | 0.0012 | -3.029 | 7,520 | 25.40 | 25.90 | 108 | 479 | 17.8% | -0.20 | 0.0012 | -3.029 |
| 206.00 | 230.00 | 104 | 17.8% | 0.80 | 0.0012 | -3.057 | 7,525 | 26.10 | 26.50 | 187 | 1,293 | 17.7% | -0.20 | 0.0012 | -3.057 | |
| 201.60 | 225.60 | 2 | 59 | 17.7% | 0.80 | 0.0012 | -3.086 | 7,530 | 26.70 | 27.10 | 58 | 841 | 17.6% | -0.20 | 0.0012 | -3.086 |
| 199.30 | 219.30 | 1 | 110 | 17.6% | 0.79 | 0.0012 | -3.114 | 7,535 | 27.40 | 27.90 | 16 | 355 | 17.5% | -0.21 | 0.0012 | -3.114 |
| 195.00 | 215.00 | 146 | 17.5% | 0.79 | 0.0013 | -3.142 | 7,540 | 28.10 | 28.60 | 147 | 868 | 17.4% | -0.21 | 0.0013 | -3.142 | |
| 190.80 | 210.80 | 41 | 17.4% | 0.78 | 0.0013 | -3.169 | 7,545 | 28.80 | 29.40 | 370 | 416 | 17.3% | -0.22 | 0.0013 | -3.169 | |
| 195.30 | 196.70 | 37 | 650 | 17.2% | 0.77 | 0.0013 | -3.196 | 7,550 | 29.60 | 30.00 | 1,196 | 4,800 | 17.2% | -0.23 | 0.0013 | -3.196 |
| 182.30 | 202.30 | 1 | 52 | 17.2% | 0.77 | 0.0014 | -3.223 | 7,555 | 30.30 | 30.90 | 296 | 191 | 17.1% | -0.23 | 0.0014 | -3.223 |
| 178.10 | 198.10 | 3 | 76 | 17.1% | 0.76 | 0.0014 | -3.250 | 7,560 | 31.10 | 31.70 | 33 | 648 | 17.0% | -0.24 | 0.0014 | -3.250 |
| 173.90 | 193.90 | 8 | 87 | 17.0% | 0.76 | 0.0014 | -3.276 | 7,565 | 32.00 | 32.50 | 29 | 226 | 16.9% | -0.24 | 0.0014 | -3.276 |
| 169.80 | 189.80 | 6 | 77 | 16.9% | 0.75 | 0.0014 | -3.301 | 7,570 | 32.80 | 33.40 | 56 | 1,127 | 16.8% | -0.25 | 0.0014 | -3.301 |
| 165.70 | 185.70 | 41 | 368 | 16.8% | 0.75 | 0.0015 | -3.326 | 7,575 | 33.70 | 34.30 | 217 | 1,105 | 16.7% | -0.25 | 0.0015 | -3.326 |
| 161.60 | 181.60 | 3 | 167 | 16.7% | 0.74 | 0.0015 | -3.351 | 7,580 | 34.60 | 35.10 | 114 | 1,601 | 16.6% | -0.26 | 0.0015 | -3.351 |
| 157.50 | 177.50 | 2 | 115 | 16.6% | 0.73 | 0.0015 | -3.374 | 7,585 | 35.50 | 36.00 | 148 | 1,279 | 16.5% | -0.27 | 0.0015 | -3.374 |
| 153.50 | 173.50 | 4 | 143 | 16.5% | 0.73 | 0.0015 | -3.397 | 7,590 | 36.50 | 37.10 | 40 | 564 | 16.4% | -0.27 | 0.0015 | -3.397 |
| 149.40 | 169.40 | 8 | 91 | 16.4% | 0.72 | 0.0016 | -3.419 | 7,595 | 37.40 | 38.10 | 81 | 385 | 16.3% | -0.28 | 0.0016 | -3.419 |
| 154.30 | 155.60 | 33 | 1,335 | 16.2% | 0.71 | 0.0016 | -3.441 | 7,600 | 38.50 | 39.00 | 2,108 | 12.9K | 16.2% | -0.29 | 0.0016 | -3.441 |
| 141.50 | 161.50 | 7 | 113 | 16.2% | 0.71 | 0.0016 | -3.461 | 7,605 | 39.50 | 40.10 | 159 | 561 | 16.1% | -0.29 | 0.0016 | -3.461 |
| 137.40 | 157.00 | 9 | 266 | 16.0% | 0.70 | 0.0016 | -3.480 | 7,610 | 40.60 | 41.10 | 63 | 810 | 16.0% | -0.30 | 0.0016 | -3.480 |
| 142.80 | 143.50 | 10 | 79 | 15.9% | 0.69 | 0.0017 | -3.498 | 7,615 | 41.70 | 42.30 | 80 | 396 | 15.9% | -0.31 | 0.0017 | -3.498 |
| 138.90 | 139.70 | 13 | 108 | 15.8% | 0.68 | 0.0017 | -3.515 | 7,620 | 42.80 | 43.30 | 34 | 1,088 | 15.8% | -0.32 | 0.0017 | -3.515 |
| 135.10 | 135.90 | 31 | 496 | 15.7% | 0.68 | 0.0017 | -3.531 | 7,625 | 44.00 | 44.70 | 2,276 | 1,822 | 15.7% | -0.32 | 0.0017 | -3.531 |
| 131.30 | 132.10 | 8 | 170 | 15.6% | 0.67 | 0.0018 | -3.545 | 7,630 | 45.20 | 45.90 | 101 | 624 | 15.6% | -0.33 | 0.0018 | -3.545 |
| 127.60 | 128.40 | 4 | 127 | 15.5% | 0.66 | 0.0018 | -3.558 | 7,635 | 46.40 | 47.10 | 122 | 2,997 | 15.5% | -0.34 | 0.0018 | -3.558 |
| 123.90 | 124.70 | 24 | 121 | 15.4% | 0.65 | 0.0018 | -3.570 | 7,640 | 47.70 | 48.40 | 143 | 553 | 15.4% | -0.35 | 0.0018 | -3.570 |
| 120.20 | 121.00 | 9 | 157 | 15.3% | 0.64 | 0.0018 | -3.580 | 7,645 | 49.10 | 49.80 | 121 | 1,538 | 15.3% | -0.36 | 0.0018 | -3.580 |
| 116.60 | 117.30 | 189 | 1,760 | 15.2% | 0.63 | 0.0019 | -3.588 | 7,650 | 50.40 | 51.00 | 2,545 | 21.6K | 15.2% | -0.37 | 0.0019 | -3.588 |
| 113.00 | 113.80 | 3 | 192 | 15.1% | 0.63 | 0.0019 | -3.595 | 7,655 | 51.80 | 52.50 | 289 | 210 | 15.1% | -0.37 | 0.0019 | -3.595 |
| 109.40 | 110.20 | 20 | 404 | 15.0% | 0.62 | 0.0019 | -3.599 | 7,660 | 53.30 | 54.00 | 347 | 506 | 15.0% | -0.38 | 0.0019 | -3.599 |
| 105.90 | 106.80 | 23 | 160 | 14.9% | 0.61 | 0.0020 | -3.602 | 7,665 | 54.80 | 55.50 | 125 | 1,799 | 14.9% | -0.39 | 0.0020 | -3.602 |
| 102.50 | 103.30 | 64 | 454 | 14.8% | 0.60 | 0.0020 | -3.603 | 7,670 | 56.30 | 57.00 | 205 | 914 | 14.8% | -0.40 | 0.0020 | -3.603 |
| 99.20 | 99.80 | 262 | 1,235 | 14.7% | 0.59 | 0.0020 | -3.602 | 7,675 | 57.90 | 58.50 | 568 | 2,019 | 14.7% | -0.41 | 0.0020 | -3.602 |
| 95.70 | 96.50 | 35 | 414 | 14.6% | 0.58 | 0.0020 | -3.599 | 7,680 | 59.50 | 60.20 | 160 | 1,889 | 14.6% | -0.42 | 0.0020 | -3.599 |
| 92.40 | 93.20 | 26 | 403 | 14.5% | 0.57 | 0.0020 | -3.594 | 7,685 | 61.20 | 61.90 | 79 | 633 | 14.5% | -0.43 | 0.0020 | -3.594 |
| 89.20 | 90.00 | 43 | 559 | 14.4% | 0.56 | 0.0021 | -3.586 | 7,690 | 62.90 | 63.70 | 192 | 829 | 14.4% | -0.44 | 0.0021 | -3.586 |
| 86.00 | 86.80 | 22 | 600 | 14.3% | 0.55 | 0.0021 | -3.576 | 7,695 | 64.70 | 65.40 | 84 | 614 | 14.3% | -0.45 | 0.0021 | -3.576 |
| 82.90 | 83.50 | 1,204 | 3,183 | 14.2% | 0.54 | 0.0021 | -3.563 | 7,700 | 66.60 | 67.20 | 1,415 | 12.3K | 14.2% | -0.46 | 0.0021 | -3.563 |
| 79.70 | 80.50 | 147 | 253 | 14.1% | 0.53 | 0.0021 | -3.549 | 7,705 | 68.50 | 69.20 | 78 | 1,320 | 14.2% | -0.47 | 0.0021 | -3.549 |
| 76.70 | 77.50 | 218 | 422 | 14.0% | 0.52 | 0.0022 | -3.531 | 7,710 | 70.40 | 71.10 | 344 | 559 | 14.1% | -0.48 | 0.0022 | -3.531 |
| 73.70 | 74.50 | 64 | 276 | 14.0% | 0.51 | 0.0022 | -3.512 | 7,715 | 72.40 | 73.10 | 79 | 355 | 14.0% | -0.49 | 0.0022 | -3.512 |
| 70.70 | 71.50 | 212 | 379 | 13.9% | 0.50 | 0.0022 | -3.489 | 7,720 | 74.50 | 75.10 | 127 | 2,049 | 13.9% | -0.50 | 0.0022 | -3.489 |
| 67.80 | 68.60 | 974 | 2,093 | 13.8% | 0.49 | 0.0022 | -3.464 | 7,725 | 76.60 | 77.30 | 895 | 1,994 | 13.8% | -0.51 | 0.0022 | -3.464 |
| 65.00 | 65.80 | 110 | 462 | 13.7% | 0.47 | 0.0022 | -3.436 | 7,730 | 78.80 | 79.40 | 77 | 781 | 13.7% | -0.52 | 0.0022 | -3.436 |
| 62.30 | 63.10 | 68 | 874 | 13.6% | 0.46 | 0.0022 | -3.406 | 7,735 | 81.00 | 81.80 | 34 | 615 | 13.6% | -0.54 | 0.0022 | -3.406 |
| 59.60 | 60.40 | 107 | 1,212 | 13.5% | 0.45 | 0.0022 | -3.373 | 7,740 | 83.30 | 84.10 | 53 | 1,156 | 13.5% | -0.55 | 0.0022 | -3.373 |
| 57.00 | 57.70 | 96 | 173 | 13.4% | 0.44 | 0.0022 | -3.337 | 7,745 | 85.60 | 86.40 | 32 | 1,649 | 13.5% | -0.56 | 0.0022 | -3.337 |
| 54.50 | 55.10 | 1,303 | 2,769 | 13.3% | 0.43 | 0.0022 | -3.298 | 7,750 | 88.00 | 88.90 | 629 | 20.4K | 13.4% | -0.57 | 0.0022 | -3.298 |
| 52.00 | 52.50 | 107 | 480 | 13.3% | 0.42 | 0.0022 | -3.257 | 7,755 | 90.50 | 91.30 | 4 | 161 | 13.3% | -0.58 | 0.0022 | -3.257 |
| 49.40 | 50.20 | 82 | 350 | 13.2% | 0.41 | 0.0022 | -3.213 | 7,760 | 93.10 | 93.90 | 193 | 2,204 | 13.2% | -0.59 | 0.0022 | -3.213 |
| 47.10 | 47.80 | 19 | 287 | 13.1% | 0.39 | 0.0022 | -3.167 | 7,765 | 95.70 | 96.50 | 16 | 246 | 13.1% | -0.61 | 0.0022 | -3.167 |
| 44.80 | 45.50 | 75 | 309 | 13.0% | 0.38 | 0.0022 | -3.118 | 7,770 | 98.40 | 99.20 | 46 | 477 | 13.0% | -0.62 | 0.0022 | -3.118 |
| 42.50 | 43.20 | 88 | 1,075 | 12.9% | 0.37 | 0.0022 | -3.067 | 7,775 | 101.10 | 101.90 | 474 | 1,249 | 13.0% | -0.63 | 0.0022 | -3.067 |
| 40.40 | 41.10 | 164 | 481 | 12.8% | 0.36 | 0.0022 | -3.013 | 7,780 | 104.00 | 104.70 | 4 | 312 | 12.9% | -0.64 | 0.0022 | -3.013 |
| 38.30 | 38.90 | 51 | 264 | 12.8% | 0.35 | 0.0022 | -2.957 | 7,785 | 106.80 | 107.60 | 3 | 180 | 12.8% | -0.65 | 0.0022 | -2.957 |
| 36.40 | 36.90 | 91 | 5,193 | 12.7% | 0.34 | 0.0022 | -2.898 | 7,790 | 109.80 | 110.60 | 15 | 234 | 12.7% | -0.66 | 0.0022 | -2.898 |
| 34.30 | 34.90 | 29 | 156 | 12.6% | 0.32 | 0.0022 | -2.837 | 7,795 | 112.80 | 113.60 | 5 | 80 | 12.6% | -0.68 | 0.0022 | -2.837 |
| 32.50 | 33.00 | 2,804 | 7,281 | 12.5% | 0.31 | 0.0021 | -2.775 | 7,800 | 115.90 | 116.70 | 220 | 3,168 | 12.6% | -0.69 | 0.0021 | -2.775 |
| 30.50 | 31.20 | 123 | 486 | 12.5% | 0.30 | 0.0021 | -2.710 | 7,805 | 118.70 | 120.10 | 3 | 181 | 12.5% | -0.70 | 0.0021 | -2.710 |
| 28.90 | 29.40 | 534 | 5,389 | 12.4% | 0.29 | 0.0021 | -2.644 | 7,810 | 121.90 | 123.30 | 5 | 331 | 12.4% | -0.71 | 0.0021 | -2.644 |
| 27.20 | 27.70 | 63 | 477 | 12.3% | 0.28 | 0.0021 | -2.576 | 7,815 | 125.20 | 126.60 | 1 | 258 | 12.3% | -0.72 | 0.0021 | -2.576 |
| 25.60 | 26.00 | 112 | 6,546 | 12.2% | 0.27 | 0.0020 | -2.507 | 7,820 | 118.70 | 138.70 | 8 | 689 | 12.1% | -0.73 | 0.0020 | -2.507 |
| 23.90 | 24.50 | 353 | 2,897 | 12.2% | 0.26 | 0.0020 | -2.436 | 7,825 | 132.10 | 133.40 | 10 | 1,773 | 12.2% | -0.74 | 0.0020 | -2.436 |
| 22.50 | 22.90 | 104 | 1,039 | 12.1% | 0.24 | 0.0020 | -2.364 | 7,830 | 135.50 | 136.90 | 13 | 622 | 12.1% | -0.76 | 0.0020 | -2.364 |
| 21.00 | 21.50 | 507 | 432 | 12.0% | 0.23 | 0.0019 | -2.291 | 7,835 | 129.20 | 149.20 | 64 | 11.9% | -0.77 | 0.0019 | -2.291 | |
| 19.60 | 20.20 | 263 | 1,151 | 12.0% | 0.22 | 0.0019 | -2.217 | 7,840 | 132.80 | 152.80 | 2 | 315 | 11.8% | -0.78 | 0.0019 | -2.217 |
| 18.50 | 18.80 | 151 | 619 | 11.9% | 0.21 | 0.0018 | -2.142 | 7,845 | 136.50 | 156.50 | 64 | 11.8% | -0.79 | 0.0018 | -2.142 | |
| 17.20 | 17.60 | 925 | 4,578 | 11.9% | 0.20 | 0.0018 | -2.067 | 7,850 | 150.20 | 151.60 | 2 | 1,623 | 11.9% | -0.80 | 0.0018 | -2.067 |
| 16.00 | 16.50 | 114 | 683 | 11.8% | 0.19 | 0.0018 | -1.992 | 7,855 | 144.10 | 164.10 | 38 | 11.7% | -0.81 | 0.0018 | -1.992 | |
| 14.90 | 15.40 | 1,036 | 1,421 | 11.7% | 0.18 | 0.0017 | -1.917 | 7,860 | 148.00 | 168.00 | 60 | 11.6% | -0.82 | 0.0017 | -1.917 | |
| 13.90 | 14.30 | 67 | 541 | 11.7% | 0.17 | 0.0017 | -1.842 | 7,865 | 151.90 | 171.90 | 69 | 11.5% | -0.83 | 0.0017 | -1.842 | |
| 12.90 | 13.40 | 670 | 7,728 | 11.6% | 0.16 | 0.0016 | -1.767 | 7,870 | 155.90 | 175.90 | 1 | 105 | 11.5% | -0.83 | 0.0016 | -1.767 |
| 11.90 | 12.40 | 429 | 1,437 | 11.6% | 0.16 | 0.0016 | -1.693 | 7,875 | 160.00 | 180.00 | 3 | 385 | 11.4% | -0.84 | 0.0016 | -1.693 |
| 11.20 | 11.50 | 143 | 7,914 | 11.5% | 0.15 | 0.0015 | -1.620 | 7,880 | 164.10 | 184.10 | 4 | 129 | 11.4% | -0.85 | 0.0015 | -1.620 |
| 10.30 | 10.70 | 86 | 408 | 11.5% | 0.14 | 0.0015 | -1.548 | 7,885 | 168.30 | 188.30 | 36 | 11.3% | -0.86 | 0.0015 | -1.548 | |
| 9.50 | 10.00 | 781 | 1,675 | 11.5% | 0.13 | 0.0014 | -1.477 | 7,890 | 172.50 | 192.50 | 134 | 11.3% | -0.87 | 0.0014 | -1.477 | |
| 8.80 | 9.20 | 44 | 261 | 11.4% | 0.12 | 0.0014 | -1.408 | 7,895 | 176.80 | 196.80 | 1 | 31 | 11.2% | -0.88 | 0.0014 | -1.408 |
| 8.20 | 8.50 | 800 | 24.1K | 11.4% | 0.12 | 0.0013 | -1.341 | 7,900 | 181.10 | 201.10 | 255 | 11.2% | -0.88 | 0.0013 | -1.341 | |
| 7.50 | 7.90 | 72 | 796 | 11.3% | 0.11 | 0.0012 | -1.275 | 7,905 | 185.50 | 205.50 | 20 | 11.2% | -0.89 | 0.0012 | -1.275 | |
| 6.90 | 7.30 | 361 | 5,809 | 11.3% | 0.10 | 0.0012 | -1.211 | 7,910 | 189.90 | 209.90 | 25 | 11.1% | -0.90 | 0.0012 | -1.211 | |
| 6.40 | 6.70 | 80 | 2,484 | 11.3% | 0.10 | 0.0011 | -1.150 | 7,915 | 194.30 | 214.30 | 20 | 11.1% | -0.90 | 0.0011 | -1.150 | |
| 5.90 | 6.30 | 342 | 5,604 | 11.3% | 0.09 | 0.0011 | -1.091 | 7,920 | 198.80 | 218.80 | 13 | 11.0% | -0.91 | 0.0011 | -1.091 | |
| 5.40 | 5.80 | 153 | 1,831 | 11.2% | 0.08 | 0.0010 | -1.034 | 7,925 | 201.30 | 225.30 | 72 | 11.0% | -0.92 | 0.0010 | -1.034 | |
| 5.00 | 5.40 | 314 | 1,531 | 11.2% | 0.08 | 0.0010 | -0.979 | 7,930 | 205.90 | 229.90 | 44 | 11.0% | -0.92 | 0.0010 | -0.979 | |
| 4.60 | 5.00 | 85 | 2,121 | 11.2% | 0.07 | 0.0010 | -0.927 | 7,935 | 210.50 | 234.50 | 1 | 46 | 10.9% | -0.93 | 0.0010 | -0.927 |
| 4.20 | 4.60 | 87 | 1,108 | 11.2% | 0.07 | 0.0009 | -0.878 | 7,940 | 215.10 | 239.10 | 63 | 10.9% | -0.93 | 0.0009 | -0.878 | |
| 3.90 | 4.30 | 21 | 523 | 11.2% | 0.07 | 0.0009 | -0.831 | 7,945 | 219.80 | 243.80 | 32 | 10.9% | -0.93 | 0.0009 | -0.831 | |
| 3.70 | 3.90 | 595 | 5,442 | 11.2% | 0.06 | 0.0008 | -0.786 | 7,950 | 224.40 | 248.40 | 695 | 10.8% | -0.94 | 0.0008 | -0.786 | |
| 3.40 | 3.60 | 128 | 1,851 | 11.2% | 0.06 | 0.0008 | -0.744 | 7,955 | 229.10 | 253.10 | 30 | 10.8% | -0.94 | 0.0008 | -0.744 | |
| 3.10 | 3.40 | 106 | 1,243 | 11.2% | 0.05 | 0.0007 | -0.704 | 7,960 | 233.90 | 257.90 | 31 | 10.8% | -0.95 | 0.0007 | -0.704 | |
| 2.85 | 3.10 | 14 | 735 | 11.2% | 0.05 | 0.0007 | -0.667 | 7,965 | 238.60 | 262.60 | 16 | 10.8% | -0.95 | 0.0007 | -0.667 | |
| 2.65 | 2.90 | 391 | 2,105 | 11.2% | 0.05 | 0.0007 | -0.631 | 7,970 | 243.40 | 267.40 | 19 | 10.8% | -0.95 | 0.0007 | -0.631 | |
| 2.45 | 2.70 | 109 | 2,213 | 11.2% | 0.04 | 0.0006 | -0.598 | 7,975 | 248.20 | 272.20 | 21 | 10.8% | -0.96 | 0.0006 | -0.598 | |
| 2.25 | 2.50 | 118 | 441 | 11.2% | 0.04 | 0.0006 | -0.567 | 7,980 | 253.00 | 277.00 | 20 | 10.8% | -0.96 | 0.0006 | -0.567 | |
| 2.10 | 2.35 | 63 | 415 | 11.2% | 0.04 | 0.0006 | -0.538 | 7,985 | 257.80 | 281.80 | 15 | 10.7% | -0.96 | 0.0006 | -0.538 | |
| 1.95 | 2.20 | 81 | 636 | 11.2% | 0.04 | 0.0005 | -0.510 | 7,990 | 262.70 | 286.70 | 15 | 10.8% | -0.96 | 0.0005 | -0.510 | |
| 1.80 | 2.05 | 11 | 165 | 11.3% | 0.03 | 0.0005 | -0.484 | 7,995 | 267.50 | 291.50 | 21 | 10.7% | -0.97 | 0.0005 | -0.484 | |
| 1.70 | 1.90 | 2,686 | 32.8K | 11.3% | 0.03 | 0.0005 | -0.460 | 8,000 | 284.30 | 285.80 | 1 | 2,125 | 11.4% | -0.97 | 0.0005 | -0.460 |
| 1.55 | 1.80 | 149 | 758 | 11.3% | 0.03 | 0.0004 | -0.438 | 8,005 | 277.20 | 301.20 | 19 | 10.6% | -0.97 | 0.0004 | -0.438 | |
| 1.45 | 1.65 | 37 | 473 | 11.3% | 0.03 | 0.0004 | -0.416 | 8,010 | 282.10 | 306.10 | 7 | 10.7% | -0.97 | 0.0004 | -0.416 | |
| 1.35 | 1.55 | 39 | 608 | 11.4% | 0.03 | 0.0004 | -0.397 | 8,015 | 287.00 | 311.00 | 10 | 10.7% | -0.97 | 0.0004 | -0.397 | |
| 1.25 | 1.45 | 147 | 1,242 | 11.4% | 0.03 | 0.0004 | -0.378 | 8,020 | 291.90 | 315.90 | 5 | 10.7% | -0.97 | 0.0004 | -0.378 | |
| 1.20 | 1.40 | 941 | 1,980 | 11.5% | 0.02 | 0.0004 | -0.361 | 8,025 | 296.80 | 320.80 | 13 | 10.6% | -0.98 | 0.0004 | -0.361 | |
| 1.10 | 1.30 | 132 | 325 | 11.5% | 0.02 | 0.0004 | -0.344 | 8,030 | 301.80 | 325.80 | 15 | 10.8% | -0.98 | 0.0004 | -0.344 | |
| 1.05 | 1.25 | 33 | 662 | 11.6% | 0.02 | 0.0003 | -0.329 | 8,035 | 306.70 | 330.70 | 316 | 10.7% | -0.98 | 0.0003 | -0.329 | |
| 1.00 | 1.15 | 26 | 561 | 11.6% | 0.02 | 0.0003 | -0.315 | 8,040 | 311.60 | 335.60 | 6 | 10.7% | -0.98 | 0.0003 | -0.315 | |
| 0.9000 | 1.10 | 20 | 246 | 11.6% | 0.02 | 0.0003 | -0.302 | 8,045 | 316.50 | 340.50 | 11 | 10.6% | -0.98 | 0.0003 | -0.302 | |
| 0.8500 | 1.05 | 184 | 32.0K | 11.7% | 0.02 | 0.0003 | -0.290 | 8,050 | 321.50 | 345.50 | 1 | 24 | 10.7% | -0.98 | 0.0003 | -0.290 |
| 0.8000 | 1.00 | 17 | 2,094 | 11.7% | 0.02 | 0.0003 | -0.278 | 8,055 | 326.40 | 350.40 | 3 | 10.6% | -0.98 | 0.0003 | -0.278 | |
| 0.8000 | 0.9500 | 34 | 402 | 11.8% | 0.02 | 0.0003 | -0.267 | 8,060 | 331.40 | 355.40 | 1 | 5 | 10.8% | -0.98 | 0.0003 | -0.267 |
| 0.7500 | 0.9500 | 4 | 224 | 11.9% | 0.02 | 0.0002 | -0.257 | 8,065 | 336.30 | 360.30 | 21 | 10.6% | -0.98 | 0.0002 | -0.257 | |
| 0.7000 | 0.9000 | 50 | 332 | 12.0% | 0.01 | 0.0002 | -0.248 | 8,070 | 341.30 | 365.30 | 3 | 10.8% | -0.98 | 0.0002 | -0.248 | |
| 0.6500 | 0.8500 | 59 | 1,340 | 12.0% | 0.01 | 0.0002 | -0.239 | 8,075 | 346.20 | 370.20 | 6 | 10.5% | -0.99 | 0.0002 | -0.239 | |
| 0.6000 | 0.8000 | 77 | 304 | 12.0% | 0.01 | 0.0002 | -0.231 | 8,080 | 351.20 | 375.20 | 10.7% | -0.99 | 0.0002 | -0.231 | ||
| 0.6000 | 0.8000 | 7 | 122 | 12.2% | 0.01 | 0.0002 | -0.223 | 8,085 | 356.20 | 380.20 | 3 | 10.8% | -0.99 | 0.0002 | -0.223 | |
| 0.5500 | 0.7500 | 5 | 296 | 12.2% | 0.01 | 0.0002 | -0.216 | 8,090 | 361.10 | 385.10 | 3 | 10.5% | -0.99 | 0.0002 | -0.216 | |
| 0.5500 | 0.7500 | 128 | 12.3% | 0.01 | 0.0002 | -0.210 | 8,095 | 366.10 | 390.10 | 1 | 11 | 10.7% | -0.99 | 0.0002 | -0.210 | |
| 0.5000 | 0.7000 | 157 | 4,919 | 12.3% | 0.01 | 0.0002 | -0.203 | 8,100 | 371.10 | 395.10 | 7 | 10.8% | -0.99 | 0.0002 | -0.203 | |
| 0.5000 | 0.7000 | 31 | 180 | 12.5% | 0.01 | 0.0002 | -0.198 | 8,105 | 376.00 | 400.00 | 10.3% | -0.99 | 0.0002 | -0.198 | ||
| 0.4500 | 0.7000 | 11 | 251 | 12.6% | 0.01 | 0.0002 | -0.192 | 8,110 | 381.00 | 405.00 | 7 | 10.4% | -0.99 | 0.0002 | -0.192 | |
| 0.4500 | 0.6500 | 2 | 192 | 12.6% | 0.01 | 0.0002 | -0.187 | 8,115 | 386.00 | 410.00 | 3 | 10.6% | -0.99 | 0.0002 | -0.187 | |
| 0.4500 | 0.6500 | 2 | 440 | 12.8% | 0.01 | 0.0002 | -0.182 | 8,120 | 391.00 | 415.00 | 10.8% | -0.99 | 0.0002 | -0.182 | ||
| 0.4500 | 0.6000 | 27 | 958 | 12.8% | 0.01 | 0.0001 | -0.178 | 8,125 | 395.90 | 419.90 | 11 | 9.7% | -0.99 | 0.0001 | -0.178 | |
| 0.4000 | 0.6000 | 25 | 314 | 12.9% | 0.01 | 0.0001 | -0.174 | 8,130 | 400.90 | 424.90 | 3 | 10.0% | -0.99 | 0.0001 | -0.173 | |
| 0.4000 | 0.6000 | 9 | 140 | 13.0% | 0.01 | 0.0001 | -0.170 | 8,135 | 405.90 | 429.90 | 10.3% | -0.99 | 0.0001 | -0.170 | ||
| 0.4000 | 0.6000 | 20 | 232 | 13.1% | 0.01 | 0.0001 | -0.166 | 8,140 | 410.90 | 434.90 | 10.5% | -0.99 | 0.0001 | -0.166 | ||
| 0.4000 | 0.5500 | 2 | 147 | 13.2% | 0.01 | 0.0001 | -0.162 | 8,145 | 415.90 | 439.90 | 10.8% | -0.99 | 0.0001 | -0.162 | ||
| 0.3500 | 0.5500 | 52 | 1,972 | 13.2% | 0.01 | 0.0001 | -0.159 | 8,150 | 420.80 | 444.80 | 2 | 8 | -0.99 | 0.0001 | -0.159 | |
| 0.3500 | 0.5500 | 92 | 13.4% | 0.01 | 0.0001 | -0.156 | 8,155 | 425.80 | 449.80 | 2 | -0.99 | 0.0001 | -0.156 | |||
| 0.3500 | 0.5500 | 197 | 13.5% | 0.01 | 0.0001 | -0.153 | 8,160 | 430.80 | 454.80 | 1 | -0.99 | 0.0001 | -0.153 | |||
| 0.3500 | 0.5000 | 71 | 13.5% | 0.01 | 0.0001 | -0.150 | 8,165 | 435.80 | 459.80 | -0.99 | 0.0001 | -0.150 | ||||
| 0.3500 | 0.5000 | 280 | 13.7% | 0.01 | 0.0001 | -0.148 | 8,170 | 440.80 | 464.80 | 9.3% | -0.99 | 0.0001 | -0.148 | |||
| 0.3000 | 0.5000 | 5 | 227 | 13.7% | 0.01 | 0.0001 | -0.145 | 8,175 | 445.70 | 469.70 | -0.99 | 0.0001 | -0.145 | |||
| 0.3000 | 0.5000 | 102 | 13.8% | 0.01 | 0.0001 | -0.143 | 8,180 | 450.70 | 474.70 | -0.99 | 0.0001 | -0.143 | ||||
| 0.3000 | 0.5000 | 158 | 13.9% | 0.01 | 0.0001 | -0.141 | 8,185 | 455.70 | 479.70 | -0.99 | 0.0001 | -0.141 | ||||
| 0.3000 | 0.4500 | 2 | 114 | 14.0% | 0.01 | 0.0001 | -0.139 | 8,190 | 460.70 | 484.70 | -0.99 | 0.0001 | -0.139 | |||
| 0.3000 | 0.4500 | 127 | 14.1% | 0.01 | 0.0001 | -0.137 | 8,195 | 465.70 | 489.70 | -0.99 | 0.0001 | -0.137 | ||||
| 0.3000 | 0.4500 | 15 | 3,339 | 14.2% | 0.01 | 0.0001 | -0.135 | 8,200 | 470.70 | 494.70 | 2 | 5 | -0.99 | 0.0001 | -0.135 | |
| 0.3000 | 0.4500 | 1 | 167 | 14.3% | 0.01 | 0.0001 | -0.133 | 8,205 | 475.70 | 499.70 | -0.99 | 0.0001 | -0.133 | |||
| 0.2500 | 0.4500 | 499 | 14.4% | 0.01 | 0.0001 | -0.131 | 8,210 | 480.60 | 504.60 | 3 | -0.99 | 0.0001 | -0.131 | |||
| 0.2500 | 0.4500 | 641 | 217 | 14.6% | 0.01 | 0.0001 | -0.128 | 8,220 | 490.60 | 514.60 | -0.99 | 0.0001 | -0.128 | |||
| 0.2500 | 0.4500 | 18 | 132 | 14.7% | 0.01 | 0.0001 | -0.126 | 8,225 | 495.60 | 519.60 | -0.99 | 0.0001 | -0.126 | |||
| 0.2500 | 0.4000 | 600 | 173 | 14.7% | 0.01 | 0.0001 | -0.125 | 8,230 | 500.60 | 524.60 | -0.99 | 0.0001 | -0.125 | |||
| 0.2500 | 0.4000 | 540 | 101 | 15.0% | 0.01 | 0.0001 | -0.122 | 8,240 | 510.60 | 534.60 | -0.99 | 0.0001 | -0.122 | |||
| 0.2500 | 0.4000 | 14 | 1,701 | 15.2% | 0.01 | 0.0001 | -0.119 | 8,250 | 520.50 | 544.50 | 1 | -0.99 | 0.0001 | -0.119 | ||
| 0.2000 | 0.4000 | 39 | 15.3% | 0.01 | 0.0001 | -0.117 | 8,260 | 530.50 | 554.50 | -0.99 | 0.0001 | -0.117 | ||||
| 0.2000 | 0.4000 | 13 | 140 | 15.6% | 0.00 | 0.0001 | -0.114 | 8,270 | 540.50 | 564.50 | -0.99 | 0.0001 | -0.114 | |||
| 0.2000 | 0.4000 | 2 | 104 | 15.7% | 0.00 | 0.0001 | -0.113 | 8,275 | 545.50 | 569.50 | -0.99 | 0.0001 | -0.113 | |||
| 0.2000 | 0.4000 | 292 | 15.8% | 0.00 | 0.0001 | -0.112 | 8,280 | 550.50 | 574.50 | 1 | -0.99 | 0.0001 | -0.112 | |||
| 0.2000 | 0.3500 | 600 | 108 | 15.9% | 0.00 | 0.0001 | -0.110 | 8,290 | 560.50 | 584.50 | 1 | -1.00 | 0.0001 | -0.110 | ||
| 0.2000 | 0.3500 | 10 | 4,525 | 16.2% | 0.00 | 0.0001 | -0.108 | 8,300 | 570.40 | 594.40 | 18 | -1.00 | 0.0001 | -0.108 | ||
| 0.2000 | 0.3500 | 1 | 133 | 16.4% | 0.00 | 0.0001 | -0.106 | 8,310 | 580.40 | 604.40 | 2 | -1.00 | 0.0001 | -0.106 | ||
| 0.2000 | 0.3500 | 269 | 16.6% | 0.00 | 0.0001 | -0.104 | 8,320 | 590.40 | 614.40 | -1.00 | 0.0001 | -0.104 | ||||
| 0.2000 | 0.3500 | 1 | 228 | 16.8% | 0.00 | 0.0000 | -0.103 | 8,325 | 595.40 | 619.40 | 18 | -1.00 | 0.0000 | -0.103 | ||
| 0.2000 | 0.3500 | 123 | 16.9% | 0.00 | 0.0000 | -0.102 | 8,330 | 600.40 | 624.40 | -1.00 | 0.0000 | -0.102 | ||||
| 0.1500 | 0.3500 | 1 | 621 | 16.9% | 0.00 | 0.0000 | -0.101 | 8,340 | 610.40 | 634.40 | 1 | -1.00 | 0.0000 | -0.101 | ||
| 0.1500 | 0.3500 | 1 | 492 | 17.2% | 0.00 | 0.0000 | -0.099 | 8,350 | 620.40 | 644.40 | 36 | -1.00 | 0.0000 | -0.099 | ||
| 0.1500 | 0.3500 | 327 | 17.4% | 0.00 | 0.0000 | -0.097 | 8,360 | 630.30 | 654.30 | 1 | -1.00 | 0.0000 | -0.097 | |||
| 0.1500 | 0.3500 | 23 | 17.6% | 0.00 | 0.0000 | -0.096 | 8,370 | 640.30 | 664.30 | -1.00 | 0.0000 | -0.096 | ||||
| 0.1500 | 0.3000 | 200 | 17.6% | 0.00 | 0.0000 | -0.095 | 8,375 | 645.30 | 669.30 | -1.00 | 0.0000 | -0.095 | ||||
| 0.1500 | 0.3000 | 327 | 17.7% | 0.00 | 0.0000 | -0.094 | 8,380 | 650.30 | 674.30 | -1.00 | 0.0000 | -0.094 | ||||
| 0.1500 | 0.3000 | 154 | 17.9% | 0.00 | 0.0000 | -0.092 | 8,390 | 660.30 | 684.30 | -1.00 | 0.0000 | -0.092 | ||||
| 0.1500 | 0.3000 | 555 | 590 | 18.1% | 0.00 | 0.0000 | -0.091 | 8,400 | 670.30 | 694.30 | 2 | -1.00 | 0.0000 | -0.091 | ||
| 0.1500 | 0.3000 | 4,809 | 18.4% | 0.00 | 0.0000 | -0.089 | 8,410 | 680.30 | 704.30 | -1.00 | 0.0000 | -0.089 | ||||
| 0.1500 | 0.3000 | 1 | 318 | 18.6% | 0.00 | 0.0000 | -0.088 | 8,420 | 690.20 | 714.20 | -1.00 | 0.0000 | -0.088 | |||
| 0.1500 | 0.3000 | 401 | 18.7% | 0.00 | 0.0000 | -0.087 | 8,425 | 695.20 | 719.20 | -1.00 | 0.0000 | -0.087 | ||||
| 0.1500 | 0.3000 | 25 | 18.8% | 0.00 | 0.0000 | -0.087 | 8,430 | 700.20 | 724.20 | -1.00 | 0.0000 | -0.087 | ||||
| 0.1500 | 0.3000 | 19 | 19.0% | 0.00 | 0.0000 | -0.086 | 8,440 | 710.20 | 734.20 | -1.00 | 0.0000 | -0.085 | ||||
| 0.1000 | 0.3000 | 1 | 288 | 19.0% | 0.00 | 0.0000 | -0.084 | 8,450 | 720.20 | 744.20 | -1.00 | 0.0000 | -0.084 | |||
| 0.1000 | 0.3000 | 22 | 19.3% | 0.00 | 0.0000 | -0.083 | 8,460 | 730.20 | 754.20 | -1.00 | 0.0000 | -0.083 | ||||
| 0.1000 | 0.3000 | 20 | 31 | 19.5% | 0.00 | 0.0000 | -0.082 | 8,470 | 740.20 | 764.20 | -1.00 | 0.0000 | -0.081 | |||
| 0.1000 | 0.3000 | 3 | 98 | 19.6% | 0.00 | 0.0000 | -0.081 | 8,475 | 745.20 | 769.20 | 1 | -1.00 | 0.0000 | -0.081 | ||
| 0.1000 | 0.2500 | 1 | 93 | 19.5% | 0.00 | 0.0000 | -0.080 | 8,480 | 750.10 | 774.10 | -1.00 | 0.0000 | -0.080 | |||
| 0.1000 | 0.2500 | 5,041 | 19.7% | 0.00 | 0.0000 | -0.079 | 8,490 | 760.10 | 784.10 | -1.00 | 0.0000 | -0.079 | ||||
| 0.1000 | 0.2500 | 1 | 1,152 | 19.9% | 0.00 | 0.0000 | -0.078 | 8,500 | 770.10 | 794.10 | 4 | -1.00 | 0.0000 | -0.078 | ||
| 0.1000 | 0.2500 | 130 | 20.1% | 0.00 | 0.0000 | -0.077 | 8,510 | 780.10 | 804.10 | -1.00 | 0.0000 | -0.076 | ||||
| 0.1000 | 0.2500 | 10 | 20.3% | 0.00 | 0.0000 | -0.075 | 8,520 | 790.10 | 814.10 | -1.00 | 0.0000 | -0.075 | ||||
| 0.1000 | 0.2500 | 270 | 20.4% | 0.00 | 0.0000 | -0.075 | 8,525 | 795.10 | 819.10 | 3 | -1.00 | 0.0000 | -0.075 | |||
| 0.1000 | 0.2500 | 14 | 20.5% | 0.00 | 0.0000 | -0.074 | 8,530 | 800.10 | 824.10 | 3 | -1.00 | 0.0000 | -0.074 | |||
| 0.1000 | 0.2500 | 4,704 | 20.8% | 0.00 | 0.0000 | -0.073 | 8,540 | 810.00 | 834.00 | -1.00 | 0.0000 | -0.073 | ||||
| 0.1000 | 0.2500 | 8,447 | 21.0% | 0.00 | 0.0000 | -0.072 | 8,550 | 820.00 | 844.00 | -1.00 | 0.0000 | -0.072 | ||||
| 0.1000 | 0.2500 | 4,814 | 21.2% | 0.00 | 0.0000 | -0.071 | 8,560 | 830.00 | 854.00 | 5 | -1.00 | 0.0000 | -0.071 | |||
| 0.1000 | 0.2500 | 4,811 | 21.4% | 0.00 | 0.0000 | -0.070 | 8,570 | 840.00 | 864.00 | -1.00 | 0.0000 | -0.070 | ||||
| 0.1000 | 0.2500 | 6,013 | 21.6% | 0.00 | 0.0000 | -0.069 | 8,575 | 845.00 | 869.00 | 1 | -1.00 | 0.0000 | -0.069 | |||
| 0.1000 | 0.2500 | 958 | 21.6% | 0.00 | 0.0000 | -0.069 | 8,580 | 850.00 | 874.00 | -1.00 | 0.0000 | -0.069 | ||||
| 0.0500 | 0.2500 | 41 | 10.4K | 21.8% | 0.00 | 0.0000 | -0.067 | 8,600 | 870.00 | 894.00 | 6 | -1.00 | 0.0000 | -0.067 | ||
| 0.0500 | 0.2000 | 1 | 86 | 21.9% | 0.00 | 0.0000 | -0.064 | 8,625 | 894.90 | 918.90 | -1.00 | 0.0000 | -0.064 | |||
| 0.0500 | 0.2000 | 2 | 167 | 22.4% | 0.00 | 0.0000 | -0.062 | 8,650 | 919.90 | 943.90 | 1 | -1.00 | 0.0000 | -0.062 | ||
| 0.0500 | 0.2000 | 22 | 1,048 | 23.5% | 0.00 | 0.0000 | -0.057 | 8,700 | 969.80 | 993.80 | 2 | -1.00 | 0.0000 | -0.057 | ||
| 0 | 0.2000 | 11 | 4,955 | 25.1% | 0.00 | 0.0000 | -0.049 | 8,800 | 1,070 | 1,094 | 2 | -1.00 | 0.0000 | -0.049 | ||
| 0 | 0.1500 | 20 | 9,719 | 26.4% | 0.00 | 0.0000 | -0.042 | 8,900 | 1,170 | 1,194 | -1.00 | 0.0000 | -0.042 | |||
| 0 | 0.1500 | 21 | 33.6K | 28.3% | 0.00 | 0.0000 | -0.036 | 9,000 | 1,269 | 1,293 | 6 | -1.00 | 0.0000 | -0.036 | ||
| 0 | 0.1500 | 6 | 30.2% | 0.00 | 0.0000 | -0.031 | 9,100 | 1,369 | 1,393 | -1.00 | 0.0000 | -0.031 | ||||
| 0 | 0.1500 | 399 | 32.0% | 0.00 | 0.0000 | -0.026 | 9,200 | 1,469 | 1,493 | -1.00 | 0.0000 | -0.026 | ||||
| 0 | 0.1000 | 4 | 34.5% | 0.00 | 0.0000 | -0.019 | 9,400 | 1,669 | 1,693 | 1 | -1.00 | 0.0000 | -0.019 | |||
| 0 | 0.1000 | 13 | 37.9% | 0.00 | 0.0000 | -0.013 | 9,600 | 1,868 | 1,892 | -1.00 | 0.0000 | -0.013 | ||||
| 0 | 0.1000 | 1 | 41.2% | 0.00 | 0.0000 | -0.010 | 9,800 | 2,068 | 2,092 | 43.5% | -1.00 | 0.0000 | -0.009 | |||
| 0 | 0.1000 | 27 | 44.4% | 0.00 | 0.0000 | -0.007 | 10,000 | 2,268 | 2,292 | 2 | 47.5% | -1.00 | 0.0000 | -0.007 | ||
Strikes affichés : dans une fourchette de ±50 % par rapport au prix du sous-jacent. Valeur intrinsèque = max(0, prix − strike) pour les calls, max(0, strike − prix) pour les puts ; valeur extrinsèque = prix de l'option − valeur intrinsèque. Greeks et IV tels que calculés par le flux de la bourse.
Smile de volatilité — Oct 30, 2026
Page volatilité →Volatilité implicite par strike pour cette échéance. Les puts hors de la monnaie affichent généralement une IV plus élevée que les calls — c'est le skew.
callsputs