SPX cadena de opciones S&P 500 Index
Cboe delayed options data · a fecha de 15:43 UTC
Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.
Este vencimiento descuenta un movimiento de aproximadamente ±1.9% (7,574.54–7,862.84) · ATM IV 14.0% · P/C interés abierto 1.56
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Preguntar | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Preguntar | Vol | OI | IV | Δ | Γ | Θ | |
| 3,715 | 3,732 | 151.0% | 1.00 | 0.0000 | 0.000 | 4,000 | 0 | 0.1000 | 2,832 | 112.1% | -0.00 | 0.0000 | -0.038 | |||
| 3,515 | 3,532 | 140.8% | 1.00 | 0.0000 | 0.000 | 4,200 | 0 | 0.1000 | 2,354 | 104.1% | -0.00 | 0.0000 | -0.043 | |||
| 3,415 | 3,432 | 135.3% | 1.00 | 0.0000 | 0.000 | 4,300 | 0.0500 | 0.1000 | 265 | 103.0% | -0.00 | 0.0000 | -0.046 | |||
| 3,315 | 3,332 | 130.7% | 1.00 | 0.0000 | 0.000 | 4,400 | 0.0500 | 0.1000 | 1,601 | 99.2% | -0.00 | 0.0000 | -0.050 | |||
| 3,215 | 3,232 | 18 | 125.4% | 1.00 | 0.0000 | 0.000 | 4,500 | 0.0500 | 0.1500 | 650 | 97.3% | -0.00 | 0.0000 | -0.054 | ||
| 3,116 | 3,132 | 1 | 121.0% | 1.00 | 0.0000 | 0.000 | 4,600 | 0.0500 | 0.1500 | 2,636 | 93.6% | -0.00 | 0.0000 | -0.060 | ||
| 3,016 | 3,034 | 1 | 119.4% | 1.00 | 0.0000 | 0.000 | 4,700 | 0.1000 | 0.1500 | 40 | 1,264 | 91.4% | -0.00 | 0.0000 | -0.066 | |
| 2,916 | 2,933 | 111.7% | 1.00 | 0.0000 | 0.000 | 4,800 | 0.1000 | 0.2000 | 50 | 3,688 | 88.9% | -0.00 | 0.0000 | -0.074 | ||
| 2,816 | 2,833 | 107.2% | 1.00 | 0.0000 | 0.000 | 4,900 | 0.1500 | 0.2000 | 24 | 383 | 86.3% | -0.00 | 0.0000 | -0.083 | ||
| 2,716 | 2,733 | 206 | 102.8% | 1.00 | 0.0000 | 0.000 | 5,000 | 0.1500 | 0.2500 | 33 | 2,966 | 83.5% | -0.00 | 0.0000 | -0.095 | |
| 2,616 | 2,634 | 1 | 101.4% | 1.00 | 0.0000 | 0.000 | 5,100 | 0.2000 | 0.3000 | 1,392 | 81.5% | -0.00 | 0.0000 | -0.108 | ||
| 2,516 | 2,534 | 94.5% | 1.00 | 0.0000 | 0.000 | 5,200 | 0.2500 | 0.3500 | 236 | 1,654 | 79.1% | -0.00 | 0.0000 | -0.124 | ||
| 2,417 | 2,434 | 3 | 90.5% | 1.00 | 0.0000 | 0.000 | 5,300 | 0.3000 | 0.4000 | 1 | 3,604 | 76.5% | -0.00 | 0.0000 | -0.142 | |
| 2,317 | 2,334 | 6 | 86.7% | 1.00 | 0.0000 | 0.000 | 5,400 | 0.3500 | 0.4500 | 2 | 3,549 | 73.9% | -0.00 | 0.0000 | -0.164 | |
| 2,267 | 2,285 | 1 | 87.0% | 1.00 | 0.0000 | 0.000 | 5,450 | 0.3500 | 0.4500 | 561 | 72.1% | -0.00 | 0.0000 | -0.176 | ||
| 2,217 | 2,234 | 29 | 82.8% | 1.00 | 0.0000 | 0.000 | 5,500 | 0.4000 | 0.5000 | 13 | 3,054 | 71.1% | -0.00 | 0.0000 | -0.189 | |
| 2,167 | 2,184 | 21 | 80.9% | 1.00 | 0.0000 | 0.000 | 5,550 | 0.4000 | 0.5500 | 460 | 69.7% | -0.00 | 0.0000 | -0.202 | ||
| 2,117 | 2,134 | 44 | 79.0% | 1.00 | 0.0000 | 0.000 | 5,600 | 0.4500 | 0.6000 | 14 | 3,458 | 68.6% | -0.00 | 0.0000 | -0.217 | |
| 2,067 | 2,084 | 1 | 4 | 75.5% | 1.00 | 0.0000 | 0.000 | 5,650 | 0.5000 | 0.6000 | 378 | 520 | 67.2% | -0.00 | 0.0000 | -0.232 |
| 2,018 | 2,036 | 1 | 3 | 77.5% | 1.00 | 0.0000 | 0.000 | 5,700 | 0.5500 | 0.6500 | 126 | 690 | 66.0% | -0.00 | 0.0000 | -0.248 |
| 1,968 | 1,986 | 76.1% | 1.00 | 0.0000 | -0.018 | 5,750 | 0.6000 | 0.7000 | 826 | 64.7% | -0.00 | 0.0000 | -0.266 | |||
| 1,958 | 1,975 | 1 | 73.2% | 1.00 | 0.0000 | -0.023 | 5,760 | 0.6000 | 0.7000 | 24 | 64.3% | -0.00 | 0.0000 | -0.270 | ||
| 1,948 | 1,965 | 72.7% | 1.00 | 0.0000 | -0.028 | 5,770 | 0.6000 | 0.7500 | 41 | 64.2% | -0.00 | 0.0000 | -0.273 | |||
| 1,938 | 1,955 | 72.5% | 1.00 | 0.0000 | -0.033 | 5,780 | 0.6000 | 0.7500 | 112 | 63.9% | -0.00 | 0.0000 | -0.277 | |||
| 1,928 | 1,946 | 74.6% | 1.00 | 0.0000 | -0.038 | 5,790 | 0.6000 | 0.7500 | 84 | 63.5% | -0.00 | 0.0000 | -0.281 | |||
| 1,918 | 1,936 | 73.6% | 1.00 | 0.0000 | -0.043 | 5,800 | 0.6500 | 0.7500 | 3 | 1,434 | 63.4% | -0.00 | 0.0000 | -0.284 | ||
| 1,908 | 1,925 | 70.9% | 1.00 | 0.0000 | -0.048 | 5,810 | 0.6500 | 0.7500 | 2,030 | 63.1% | -0.00 | 0.0000 | -0.288 | |||
| 1,898 | 1,915 | 71.1% | 1.00 | 0.0000 | -0.053 | 5,820 | 0.6500 | 0.8000 | 37 | 62.9% | -0.00 | 0.0000 | -0.292 | |||
| 1,888 | 1,906 | 72.6% | 1.00 | 0.0000 | -0.058 | 5,830 | 0.6500 | 0.8000 | 20 | 62.6% | -0.00 | 0.0000 | -0.296 | |||
| 1,878 | 1,895 | 70.4% | 1.00 | 0.0000 | -0.063 | 5,840 | 0.6500 | 0.8000 | 73 | 62.2% | -0.00 | 0.0000 | -0.299 | |||
| 1,868 | 1,885 | 69.9% | 1.00 | 0.0000 | -0.068 | 5,850 | 0.7000 | 0.8000 | 1 | 795 | 62.1% | -0.00 | 0.0000 | -0.303 | ||
| 1,858 | 1,875 | 69.7% | 1.00 | 0.0000 | -0.073 | 5,860 | 0.7000 | 0.8000 | 36 | 61.8% | -0.00 | 0.0000 | -0.307 | |||
| 1,848 | 1,865 | 69.4% | 1.00 | 0.0000 | -0.079 | 5,870 | 0.7000 | 0.8500 | 139 | 61.6% | -0.00 | 0.0000 | -0.311 | |||
| 1,843 | 1,861 | 71.4% | 1.00 | 0.0000 | -0.081 | 5,875 | 0.7000 | 0.8500 | 326 | 61.4% | -0.00 | 0.0000 | -0.313 | |||
| 1,838 | 1,855 | 69.0% | 1.00 | 0.0000 | -0.084 | 5,880 | 0.7000 | 0.8500 | 29 | 61.3% | -0.00 | 0.0000 | -0.315 | |||
| 1,828 | 1,846 | 70.3% | 1.00 | 0.0000 | -0.089 | 5,890 | 0.7000 | 0.8500 | 2 | 46 | 60.9% | -0.00 | 0.0000 | -0.319 | ||
| 1,818 | 1,835 | 202 | 68.3% | 1.00 | 0.0000 | -0.095 | 5,900 | 0.7500 | 0.8500 | 103 | 3,391 | 60.8% | -0.00 | 0.0000 | -0.324 | |
| 1,808 | 1,826 | 194 | 70.2% | 1.00 | 0.0000 | -0.100 | 5,910 | 0.7500 | 0.9000 | 43 | 60.6% | -0.00 | 0.0000 | -0.328 | ||
| 1,798 | 1,816 | 7 | 69.3% | 1.00 | 0.0000 | -0.106 | 5,920 | 0.7500 | 0.9000 | 101 | 60.3% | -0.00 | 0.0000 | -0.332 | ||
| 1,793 | 1,810 | 1 | 67.4% | 1.00 | 0.0000 | -0.108 | 5,925 | 0.7500 | 0.9000 | 143 | 60.1% | -0.00 | 0.0000 | -0.334 | ||
| 1,788 | 1,805 | 66.8% | 1.00 | 0.0000 | -0.111 | 5,930 | 0.7500 | 0.9000 | 37 | 59.9% | -0.00 | 0.0000 | -0.336 | |||
| 1,778 | 1,796 | 68.7% | 1.00 | 0.0000 | -0.117 | 5,940 | 0.8000 | 0.9000 | 10 | 74 | 59.8% | -0.00 | 0.0000 | -0.340 | ||
| 1,768 | 1,786 | 3 | 68.7% | 1.00 | 0.0000 | -0.122 | 5,950 | 0.8000 | 0.9500 | 1,092 | 59.6% | -0.00 | 0.0000 | -0.345 | ||
| 1,758 | 1,775 | 66.2% | 1.00 | 0.0000 | -0.128 | 5,960 | 0.8000 | 0.9500 | 198 | 59.2% | -0.00 | 0.0000 | -0.349 | |||
| 1,748 | 1,765 | 2 | 65.7% | 1.00 | 0.0000 | -0.134 | 5,970 | 0.8000 | 0.9500 | 12 | 58.9% | -0.00 | 0.0000 | -0.353 | ||
| 1,743 | 1,760 | 1 | 65.9% | 1.00 | 0.0000 | -0.136 | 5,975 | 0.8000 | 0.9500 | 625 | 58.7% | -0.00 | 0.0000 | -0.356 | ||
| 1,738 | 1,755 | 65.5% | 1.00 | 0.0000 | -0.139 | 5,980 | 0.8500 | 0.9500 | 23 | 58.7% | -0.00 | 0.0000 | -0.358 | |||
| 1,728 | 1,747 | 1 | 67.3% | 1.00 | 0.0000 | -0.145 | 5,990 | 0.8500 | 1.00 | 133 | 58.6% | -0.00 | 0.0000 | -0.362 | ||
| 1,718 | 1,735 | 2,533 | 64.8% | 1.00 | 0.0000 | -0.151 | 6,000 | 0.8500 | 1.00 | 40 | 8,524 | 58.2% | -0.00 | 0.0000 | -0.367 | |
| 1,708 | 1,725 | 64.3% | 1.00 | 0.0000 | -0.156 | 6,010 | 0.8500 | 1.00 | 87 | 57.9% | -0.00 | 0.0000 | -0.371 | |||
| 1,698 | 1,715 | 64.2% | 1.00 | 0.0000 | -0.162 | 6,020 | 0.9000 | 1.00 | 182 | 57.7% | -0.00 | 0.0000 | -0.376 | |||
| 1,693 | 1,712 | 66.0% | 1.00 | 0.0000 | -0.165 | 6,025 | 0.9000 | 1.05 | 402 | 57.6% | -0.00 | 0.0000 | -0.379 | |||
| 1,688 | 1,706 | 65.4% | 1.00 | 0.0000 | -0.168 | 6,030 | 0.9000 | 1.05 | 9 | 57.5% | -0.00 | 0.0000 | -0.381 | |||
| 1,678 | 1,696 | 65.0% | 1.00 | 0.0000 | -0.174 | 6,040 | 0.9000 | 1.05 | 35 | 57.1% | -0.00 | 0.0000 | -0.385 | |||
| 1,668 | 1,686 | 64.8% | 1.00 | 0.0000 | -0.180 | 6,050 | 0.9500 | 1.05 | 11 | 376 | 56.9% | -0.00 | 0.0000 | -0.390 | ||
| 1,658 | 1,677 | 64.8% | 1.00 | 0.0000 | -0.186 | 6,060 | 0.9500 | 1.05 | 66 | 56.6% | -0.00 | 0.0000 | -0.395 | |||
| 1,648 | 1,667 | 1 | 64.4% | 1.00 | 0.0000 | -0.192 | 6,070 | 0.9500 | 1.10 | 115 | 56.4% | -0.00 | 0.0000 | -0.400 | ||
| 1,643 | 1,660 | 61.5% | 1.00 | 0.0000 | -0.195 | 6,075 | 0.9500 | 1.10 | 113 | 56.2% | -0.00 | 0.0000 | -0.402 | |||
| 1,638 | 1,656 | 62.0% | 1.00 | 0.0000 | -0.198 | 6,080 | 0.9500 | 1.10 | 11 | 56.0% | -0.00 | 0.0000 | -0.404 | |||
| 1,628 | 1,645 | 61.4% | 1.00 | 0.0000 | -0.204 | 6,090 | 1.00 | 1.10 | 110 | 55.9% | -0.00 | 0.0000 | -0.409 | |||
| 1,619 | 1,635 | 8 | 61.3% | 0.99 | 0.0000 | -0.210 | 6,100 | 1.00 | 1.15 | 4 | 1,657 | 55.6% | -0.00 | 0.0000 | -0.414 | |
| 1,608 | 1,626 | 1 | 61.0% | 0.99 | 0.0000 | -0.217 | 6,110 | 1.00 | 1.15 | 696 | 55.3% | -0.00 | 0.0000 | -0.419 | ||
| 1,599 | 1,615 | 60.1% | 0.99 | 0.0000 | -0.223 | 6,120 | 1.05 | 1.15 | 20 | 55.1% | -0.01 | 0.0000 | -0.424 | |||
| 1,594 | 1,611 | 1 | 60.5% | 0.99 | 0.0000 | -0.226 | 6,125 | 1.05 | 1.15 | 56 | 54.9% | -0.01 | 0.0000 | -0.427 | ||
| 1,589 | 1,606 | 61.6% | 0.99 | 0.0000 | -0.229 | 6,130 | 1.05 | 1.20 | 49 | 54.9% | -0.01 | 0.0000 | -0.429 | |||
| 1,579 | 1,596 | 61.2% | 0.99 | 0.0000 | -0.235 | 6,140 | 1.05 | 1.20 | 32 | 54.5% | -0.01 | 0.0000 | -0.434 | |||
| 1,569 | 1,586 | 2 | 59.6% | 0.99 | 0.0000 | -0.242 | 6,150 | 1.10 | 1.20 | 56.6K | 54.3% | -0.01 | 0.0000 | -0.439 | ||
| 1,559 | 1,576 | 59.4% | 0.99 | 0.0000 | -0.248 | 6,160 | 1.10 | 1.25 | 2,834 | 54.1% | -0.01 | 0.0000 | -0.445 | |||
| 1,549 | 1,566 | 59.1% | 0.99 | 0.0000 | -0.255 | 6,170 | 1.10 | 1.25 | 32 | 53.7% | -0.01 | 0.0000 | -0.450 | |||
| 1,544 | 1,561 | 58.9% | 0.99 | 0.0000 | -0.258 | 6,175 | 1.10 | 1.25 | 118 | 53.6% | -0.01 | 0.0000 | -0.452 | |||
| 1,539 | 1,557 | 60.6% | 0.99 | 0.0000 | -0.261 | 6,180 | 1.10 | 1.25 | 69 | 53.4% | -0.01 | 0.0000 | -0.455 | |||
| 1,529 | 1,546 | 58.4% | 0.99 | 0.0000 | -0.268 | 6,190 | 1.15 | 1.25 | 50 | 22 | 53.2% | -0.01 | 0.0000 | -0.460 | ||
| 1,519 | 1,536 | 11 | 58.1% | 0.99 | 0.0000 | -0.274 | 6,200 | 1.15 | 1.30 | 2,203 | 52.9% | -0.01 | 0.0000 | -0.466 | ||
| 1,509 | 1,526 | 57.4% | 0.99 | 0.0000 | -0.281 | 6,210 | 1.15 | 1.30 | 2,939 | 52.6% | -0.01 | 0.0000 | -0.471 | |||
| 1,499 | 1,517 | 59.2% | 0.99 | 0.0000 | -0.288 | 6,220 | 1.20 | 1.30 | 63 | 52.4% | -0.01 | 0.0000 | -0.476 | |||
| 1,494 | 1,511 | 57.3% | 0.99 | 0.0000 | -0.291 | 6,225 | 1.20 | 1.35 | 242 | 52.3% | -0.01 | 0.0000 | -0.479 | |||
| 1,489 | 1,507 | 58.2% | 0.99 | 0.0000 | -0.294 | 6,230 | 1.20 | 1.35 | 42 | 52.1% | -0.01 | 0.0000 | -0.482 | |||
| 1,479 | 1,496 | 56.4% | 0.99 | 0.0000 | -0.301 | 6,240 | 1.25 | 1.35 | 86 | 51.9% | -0.01 | 0.0000 | -0.487 | |||
| 1,469 | 1,486 | 56.0% | 0.99 | 0.0000 | -0.308 | 6,250 | 1.25 | 1.35 | 57.9K | 51.6% | -0.01 | 0.0000 | -0.493 | |||
| 1,459 | 1,476 | 56.1% | 0.99 | 0.0000 | -0.315 | 6,260 | 1.25 | 1.40 | 102 | 51.3% | -0.01 | 0.0000 | -0.498 | |||
| 1,449 | 1,466 | 55.7% | 0.99 | 0.0000 | -0.322 | 6,270 | 1.30 | 1.40 | 192 | 51.1% | -0.01 | 0.0000 | -0.504 | |||
| 1,444 | 1,461 | 55.5% | 0.99 | 0.0000 | -0.325 | 6,275 | 1.30 | 1.40 | 2,077 | 50.9% | -0.01 | 0.0000 | -0.507 | |||
| 1,439 | 1,456 | 55.3% | 0.99 | 0.0000 | -0.328 | 6,280 | 1.30 | 1.45 | 86 | 50.8% | -0.01 | 0.0000 | -0.510 | |||
| 1,429 | 1,446 | 55.4% | 0.99 | 0.0000 | -0.335 | 6,290 | 1.30 | 1.45 | 82 | 50.5% | -0.01 | 0.0000 | -0.515 | |||
| 1,419 | 1,436 | 13 | 54.3% | 0.99 | 0.0000 | -0.342 | 6,300 | 1.35 | 1.45 | 6 | 6,389 | 50.2% | -0.01 | 0.0000 | -0.521 | |
| 1,409 | 1,426 | 1 | 54.3% | 0.99 | 0.0000 | -0.349 | 6,310 | 1.35 | 1.50 | 78 | 50.0% | -0.01 | 0.0000 | -0.527 | ||
| 1,399 | 1,416 | 53.8% | 0.99 | 0.0000 | -0.356 | 6,320 | 1.35 | 1.50 | 79 | 49.7% | -0.01 | 0.0000 | -0.533 | |||
| 1,394 | 1,411 | 53.8% | 0.99 | 0.0000 | -0.360 | 6,325 | 1.40 | 1.50 | 561 | 49.6% | -0.01 | 0.0000 | -0.536 | |||
| 1,389 | 1,406 | 53.4% | 0.99 | 0.0000 | -0.364 | 6,330 | 1.40 | 1.50 | 20 | 49.4% | -0.01 | 0.0000 | -0.538 | |||
| 1,379 | 1,396 | 53.3% | 0.99 | 0.0000 | -0.371 | 6,340 | 1.40 | 1.55 | 82 | 49.2% | -0.01 | 0.0000 | -0.544 | |||
| 1,369 | 1,386 | 108 | 52.8% | 0.99 | 0.0000 | -0.378 | 6,350 | 1.45 | 1.55 | 1 | 1,271 | 48.9% | -0.01 | 0.0000 | -0.550 | |
| 1,360 | 1,376 | 5 | 52.5% | 0.99 | 0.0000 | -0.385 | 6,360 | 1.45 | 1.60 | 124 | 48.7% | -0.01 | 0.0000 | -0.556 | ||
| 1,349 | 1,366 | 52.3% | 0.99 | 0.0000 | -0.393 | 6,370 | 1.50 | 1.60 | 613 | 47 | 48.4% | -0.01 | 0.0000 | -0.562 | ||
| 1,344 | 1,361 | 3 | 51.5% | 0.99 | 0.0000 | -0.396 | 6,375 | 1.50 | 1.60 | 2 | 470 | 48.2% | -0.01 | 0.0000 | -0.565 | |
| 1,339 | 1,356 | 1 | 52.0% | 0.99 | 0.0000 | -0.400 | 6,380 | 1.50 | 1.60 | 8,174 | 48.0% | -0.01 | 0.0000 | -0.569 | ||
| 1,329 | 1,346 | 51.4% | 0.99 | 0.0000 | -0.407 | 6,390 | 1.50 | 1.65 | 121 | 47.8% | -0.01 | 0.0000 | -0.575 | |||
| 1,319 | 1,336 | 1 | 51.3% | 0.99 | 0.0000 | -0.415 | 6,400 | 1.55 | 1.65 | 2 | 9,859 | 47.5% | -0.01 | 0.0000 | -0.581 | |
| 1,310 | 1,326 | 50.8% | 0.99 | 0.0000 | -0.422 | 6,410 | 1.55 | 1.70 | 35 | 47.3% | -0.01 | 0.0000 | -0.587 | |||
| 1,300 | 1,316 | 50.3% | 0.99 | 0.0000 | -0.430 | 6,420 | 1.55 | 1.70 | 12 | 93 | 46.9% | -0.01 | 0.0000 | -0.593 | ||
| 1,294 | 1,312 | 50.6% | 0.99 | 0.0000 | -0.433 | 6,425 | 1.60 | 1.70 | 69 | 46.8% | -0.01 | 0.0000 | -0.596 | |||
| 1,290 | 1,306 | 49.9% | 0.99 | 0.0000 | -0.437 | 6,430 | 1.60 | 1.70 | 219 | 46.7% | -0.01 | 0.0000 | -0.599 | |||
| 1,280 | 1,296 | 1 | 49.8% | 0.99 | 0.0000 | -0.445 | 6,440 | 1.60 | 1.75 | 34 | 46.4% | -0.01 | 0.0000 | -0.606 | ||
| 1,270 | 1,286 | 49.5% | 0.99 | 0.0000 | -0.453 | 6,450 | 1.65 | 1.75 | 251 | 46.1% | -0.01 | 0.0000 | -0.612 | |||
| 1,260 | 1,276 | 49.0% | 0.99 | 0.0000 | -0.460 | 6,460 | 1.65 | 1.80 | 71 | 45.9% | -0.01 | 0.0000 | -0.619 | |||
| 1,250 | 1,266 | 48.6% | 0.99 | 0.0000 | -0.468 | 6,470 | 1.70 | 1.80 | 96 | 45.6% | -0.01 | 0.0000 | -0.625 | |||
| 1,245 | 1,262 | 108 | 49.0% | 0.99 | 0.0000 | -0.472 | 6,475 | 1.70 | 1.85 | 181 | 45.5% | -0.01 | 0.0000 | -0.629 | ||
| 1,240 | 1,257 | 48.8% | 0.99 | 0.0000 | -0.476 | 6,480 | 1.70 | 1.85 | 195 | 45.3% | -0.01 | 0.0000 | -0.632 | |||
| 1,230 | 1,247 | 1 | 48.5% | 0.99 | 0.0000 | -0.484 | 6,490 | 1.75 | 1.85 | 568 | 45.1% | -0.01 | 0.0000 | -0.639 | ||
| 1,220 | 1,236 | 15 | 47.6% | 0.99 | 0.0000 | -0.492 | 6,500 | 1.80 | 1.90 | 50 | 7,656 | 44.9% | -0.01 | 0.0000 | -0.645 | |
| 1,210 | 1,226 | 47.3% | 0.99 | 0.0000 | -0.500 | 6,510 | 1.80 | 1.90 | 59 | 44.5% | -0.01 | 0.0000 | -0.652 | |||
| 1,200 | 1,218 | 48.9% | 0.99 | 0.0000 | -0.508 | 6,520 | 1.80 | 1.95 | 126 | 44.2% | -0.01 | 0.0000 | -0.659 | |||
| 1,195 | 1,212 | 1 | 46.8% | 0.99 | 0.0000 | -0.512 | 6,525 | 1.80 | 1.95 | 2 | 196 | 44.0% | -0.01 | 0.0000 | -0.662 | |
| 1,190 | 1,207 | 47.2% | 0.99 | 0.0000 | -0.516 | 6,530 | 1.85 | 1.95 | 98 | 43.9% | -0.01 | 0.0000 | -0.666 | |||
| 1,180 | 1,197 | 46.9% | 0.99 | 0.0000 | -0.524 | 6,540 | 1.85 | 2.00 | 106 | 43.7% | -0.01 | 0.0000 | -0.673 | |||
| 1,170 | 1,187 | 2 | 46.0% | 0.99 | 0.0000 | -0.532 | 6,550 | 1.90 | 2.00 | 1,740 | 43.4% | -0.01 | 0.0000 | -0.679 | ||
| 1,160 | 1,177 | 46.2% | 0.99 | 0.0000 | -0.540 | 6,560 | 1.90 | 2.05 | 253 | 43.1% | -0.01 | 0.0000 | -0.686 | |||
| 1,150 | 1,169 | 47.2% | 0.99 | 0.0000 | -0.549 | 6,570 | 1.95 | 2.05 | 67 | 42.8% | -0.01 | 0.0000 | -0.694 | |||
| 1,145 | 1,162 | 1 | 45.7% | 0.99 | 0.0000 | -0.553 | 6,575 | 1.95 | 2.10 | 143 | 42.7% | -0.01 | 0.0000 | -0.697 | ||
| 1,140 | 1,157 | 45.6% | 0.99 | 0.0000 | -0.557 | 6,580 | 2.00 | 2.10 | 84 | 42.6% | -0.01 | 0.0000 | -0.701 | |||
| 1,130 | 1,147 | 45.0% | 0.99 | 0.0000 | -0.566 | 6,590 | 2.00 | 2.15 | 34 | 42.3% | -0.01 | 0.0000 | -0.708 | |||
| 1,120 | 1,137 | 3 | 44.6% | 0.99 | 0.0001 | -0.574 | 6,600 | 2.05 | 2.15 | 12 | 3,529 | 42.0% | -0.01 | 0.0001 | -0.715 | |
| 1,110 | 1,127 | 44.7% | 0.99 | 0.0001 | -0.583 | 6,610 | 2.05 | 2.20 | 46 | 41.7% | -0.01 | 0.0001 | -0.723 | |||
| 1,100 | 1,117 | 44.3% | 0.99 | 0.0001 | -0.591 | 6,620 | 2.10 | 2.20 | 51 | 41.4% | -0.01 | 0.0001 | -0.730 | |||
| 1,095 | 1,113 | 44.9% | 0.99 | 0.0001 | -0.596 | 6,625 | 2.10 | 2.25 | 128 | 41.3% | -0.01 | 0.0001 | -0.734 | |||
| 1,090 | 1,107 | 43.9% | 0.99 | 0.0001 | -0.600 | 6,630 | 2.15 | 2.25 | 51 | 41.2% | -0.01 | 0.0001 | -0.737 | |||
| 1,080 | 1,097 | 43.5% | 0.99 | 0.0001 | -0.609 | 6,640 | 2.15 | 2.30 | 9 | 40.9% | -0.01 | 0.0001 | -0.745 | |||
| 1,070 | 1,088 | 43.4% | 0.99 | 0.0001 | -0.618 | 6,650 | 2.20 | 2.30 | 1,205 | 40.6% | -0.01 | 0.0001 | -0.752 | |||
| 1,061 | 1,079 | 44.4% | 0.99 | 0.0001 | -0.626 | 6,660 | 2.25 | 2.35 | 506 | 40.4% | -0.01 | 0.0001 | -0.760 | |||
| 1,050 | 1,067 | 42.5% | 0.99 | 0.0001 | -0.635 | 6,670 | 2.25 | 2.40 | 62 | 40.1% | -0.01 | 0.0001 | -0.768 | |||
| 1,046 | 1,063 | 14 | 42.5% | 0.99 | 0.0001 | -0.640 | 6,675 | 2.30 | 2.40 | 713 | 40.0% | -0.01 | 0.0001 | -0.772 | ||
| 1,041 | 1,058 | 42.2% | 0.99 | 0.0001 | -0.645 | 6,680 | 2.30 | 2.40 | 270 | 39.8% | -0.01 | 0.0001 | -0.776 | |||
| 1,031 | 1,048 | 42.1% | 0.99 | 0.0001 | -0.654 | 6,690 | 2.35 | 2.45 | 36 | 39.6% | -0.01 | 0.0001 | -0.784 | |||
| 1,021 | 1,039 | 5 | 42.9% | 0.99 | 0.0001 | -0.663 | 6,700 | 2.35 | 2.50 | 152 | 2,907 | 39.3% | -0.01 | 0.0001 | -0.791 | |
| 1,011 | 1,029 | 42.5% | 0.99 | 0.0001 | -0.672 | 6,710 | 2.40 | 2.50 | 203 | 39.0% | -0.01 | 0.0001 | -0.800 | |||
| 1,001 | 1,019 | 42.2% | 0.99 | 0.0001 | -0.682 | 6,720 | 2.45 | 2.55 | 84 | 38.7% | -0.01 | 0.0001 | -0.808 | |||
| 995.80 | 1,013 | 11 | 40.9% | 0.98 | 0.0001 | -0.687 | 6,725 | 2.45 | 2.55 | 838 | 38.6% | -0.01 | 0.0001 | -0.812 | ||
| 990.80 | 1,009 | 41.8% | 0.98 | 0.0001 | -0.691 | 6,730 | 2.45 | 2.60 | 50 | 38.4% | -0.01 | 0.0001 | -0.816 | |||
| 980.90 | 997.80 | 40.4% | 0.98 | 0.0001 | -0.701 | 6,740 | 2.50 | 2.65 | 95 | 38.1% | -0.02 | 0.0001 | -0.825 | |||
| 970.90 | 988.00 | 8 | 40.1% | 0.98 | 0.0001 | -0.711 | 6,750 | 2.55 | 2.65 | 85 | 1,518 | 37.9% | -0.02 | 0.0001 | -0.833 | |
| 961.00 | 978.40 | 4 | 40.1% | 0.98 | 0.0001 | -0.721 | 6,760 | 2.60 | 2.70 | 138 | 37.6% | -0.02 | 0.0001 | -0.842 | ||
| 951.00 | 968.20 | 2 | 39.5% | 0.98 | 0.0001 | -0.731 | 6,770 | 2.65 | 2.75 | 47 | 37.3% | -0.02 | 0.0001 | -0.851 | ||
| 946.10 | 963.00 | 4 | 39.3% | 0.98 | 0.0001 | -0.736 | 6,775 | 2.65 | 2.75 | 6 | 502 | 37.2% | -0.02 | 0.0001 | -0.855 | |
| 941.10 | 958.20 | 4 | 39.2% | 0.98 | 0.0001 | -0.741 | 6,780 | 2.65 | 2.80 | 152 | 37.0% | -0.02 | 0.0001 | -0.859 | ||
| 931.20 | 948.20 | 38.9% | 0.98 | 0.0001 | -0.751 | 6,790 | 2.70 | 2.85 | 151 | 36.8% | -0.02 | 0.0001 | -0.868 | |||
| 921.20 | 938.40 | 16 | 38.6% | 0.98 | 0.0001 | -0.761 | 6,800 | 2.75 | 2.90 | 56 | 9,300 | 36.5% | -0.02 | 0.0001 | -0.877 | |
| 911.30 | 929.80 | 11 | 39.3% | 0.98 | 0.0001 | -0.772 | 6,810 | 2.80 | 2.95 | 199 | 36.2% | -0.02 | 0.0001 | -0.887 | ||
| 901.30 | 918.50 | 275 | 38.0% | 0.98 | 0.0001 | -0.783 | 6,820 | 2.85 | 3.00 | 43 | 35.9% | -0.02 | 0.0001 | -0.896 | ||
| 896.40 | 913.50 | 10 | 37.9% | 0.98 | 0.0001 | -0.788 | 6,825 | 2.85 | 3.00 | 41 | 324 | 35.8% | -0.02 | 0.0001 | -0.901 | |
| 891.80 | 908.50 | 2 | 37.9% | 0.98 | 0.0001 | -0.794 | 6,830 | 2.90 | 3.00 | 152 | 35.7% | -0.02 | 0.0001 | -0.906 | ||
| 881.50 | 899.90 | 100 | 38.2% | 0.98 | 0.0001 | -0.804 | 6,840 | 2.95 | 3.10 | 309 | 35.4% | -0.02 | 0.0001 | -0.915 | ||
| 871.50 | 888.70 | 10 | 37.0% | 0.98 | 0.0001 | -0.816 | 6,850 | 3.00 | 3.10 | 1,277 | 35.1% | -0.02 | 0.0001 | -0.925 | ||
| 861.60 | 878.70 | 4 | 36.7% | 0.98 | 0.0001 | -0.827 | 6,860 | 3.00 | 3.20 | 1,608 | 34.8% | -0.02 | 0.0001 | -0.935 | ||
| 856.60 | 873.80 | 2 | 36.6% | 0.98 | 0.0001 | -0.833 | 6,865 | 3.00 | 3.20 | 84 | 34.6% | -0.02 | 0.0001 | -0.941 | ||
| 852.00 | 870.10 | 37.5% | 0.98 | 0.0001 | -0.839 | 6,870 | 3.10 | 3.20 | 1 | 223 | 34.6% | -0.02 | 0.0001 | -0.946 | ||
| 846.70 | 863.60 | 36.1% | 0.98 | 0.0001 | -0.844 | 6,875 | 3.10 | 3.30 | 4,815 | 34.4% | -0.02 | 0.0001 | -0.951 | |||
| 841.70 | 858.90 | 20 | 36.1% | 0.98 | 0.0001 | -0.850 | 6,880 | 3.10 | 3.30 | 11 | 584 | 34.2% | -0.02 | 0.0001 | -0.956 | |
| 836.70 | 855.20 | 36.7% | 0.98 | 0.0001 | -0.856 | 6,885 | 3.10 | 3.30 | 104 | 34.0% | -0.02 | 0.0001 | -0.962 | |||
| 831.80 | 848.70 | 375 | 35.6% | 0.98 | 0.0001 | -0.862 | 6,890 | 3.20 | 3.40 | 84 | 34.0% | -0.02 | 0.0001 | -0.967 | ||
| 826.80 | 843.90 | 1 | 35.6% | 0.98 | 0.0001 | -0.868 | 6,895 | 3.20 | 3.40 | 42 | 33.8% | -0.02 | 0.0001 | -0.972 | ||
| 821.90 | 839.00 | 10 | 18 | 35.5% | 0.98 | 0.0001 | -0.874 | 6,900 | 3.20 | 3.40 | 25 | 7,019 | 33.7% | -0.02 | 0.0001 | -0.978 |
| 816.90 | 833.50 | 35.0% | 0.98 | 0.0001 | -0.880 | 6,905 | 3.30 | 3.40 | 801 | 33.6% | -0.02 | 0.0001 | -0.983 | |||
| 811.90 | 829.00 | 35.1% | 0.98 | 0.0001 | -0.886 | 6,910 | 3.30 | 3.50 | 194 | 33.4% | -0.02 | 0.0001 | -0.989 | |||
| 807.00 | 824.10 | 1 | 35.0% | 0.98 | 0.0001 | -0.893 | 6,915 | 3.30 | 3.50 | 121 | 33.2% | -0.02 | 0.0001 | -0.994 | ||
| 802.00 | 818.70 | 34.6% | 0.98 | 0.0001 | -0.899 | 6,920 | 3.30 | 3.50 | 1 | 59 | 33.1% | -0.02 | 0.0001 | -1.000 | ||
| 797.00 | 815.00 | 13 | 35.2% | 0.98 | 0.0001 | -0.905 | 6,925 | 3.40 | 3.60 | 3,243 | 33.0% | -0.02 | 0.0001 | -1.006 | ||
| 792.10 | 808.90 | 3 | 34.4% | 0.98 | 0.0001 | -0.912 | 6,930 | 3.40 | 3.60 | 23 | 140 | 32.9% | -0.02 | 0.0001 | -1.012 | |
| 787.10 | 804.30 | 1 | 34.4% | 0.98 | 0.0001 | -0.918 | 6,935 | 3.40 | 3.60 | 44 | 32.7% | -0.02 | 0.0001 | -1.018 | ||
| 782.50 | 799.30 | 1 | 34.4% | 0.98 | 0.0001 | -0.925 | 6,940 | 3.50 | 3.70 | 149 | 32.6% | -0.02 | 0.0001 | -1.024 | ||
| 777.20 | 794.30 | 1 | 34.1% | 0.98 | 0.0001 | -0.932 | 6,945 | 3.50 | 3.70 | 202 | 32.4% | -0.02 | 0.0001 | -1.030 | ||
| 772.60 | 789.40 | 5 | 34.1% | 0.98 | 0.0001 | -0.938 | 6,950 | 3.50 | 3.70 | 1 | 3,243 | 32.2% | -0.02 | 0.0001 | -1.036 | |
| 767.30 | 785.80 | 34.6% | 0.98 | 0.0001 | -0.945 | 6,955 | 3.60 | 3.80 | 39 | 32.2% | -0.02 | 0.0001 | -1.042 | |||
| 762.30 | 778.90 | 33.3% | 0.98 | 0.0001 | -0.952 | 6,960 | 3.60 | 3.80 | 452 | 32.0% | -0.02 | 0.0001 | -1.048 | |||
| 757.30 | 775.80 | 34.2% | 0.98 | 0.0001 | -0.959 | 6,965 | 3.60 | 3.80 | 99 | 31.8% | -0.02 | 0.0001 | -1.054 | |||
| 752.40 | 769.00 | 2 | 33.0% | 0.98 | 0.0001 | -0.966 | 6,970 | 3.70 | 3.90 | 1 | 211 | 31.8% | -0.02 | 0.0001 | -1.061 | |
| 747.40 | 764.60 | 4 | 33.1% | 0.97 | 0.0001 | -0.973 | 6,975 | 3.70 | 3.90 | 460 | 31.6% | -0.03 | 0.0001 | -1.067 | ||
| 742.50 | 759.40 | 2 | 32.9% | 0.97 | 0.0001 | -0.980 | 6,980 | 3.70 | 3.90 | 3 | 311 | 31.4% | -0.03 | 0.0001 | -1.074 | |
| 737.50 | 754.70 | 32.8% | 0.97 | 0.0001 | -0.988 | 6,985 | 3.80 | 4.00 | 76 | 31.4% | -0.03 | 0.0001 | -1.081 | |||
| 732.50 | 751.10 | 9 | 33.4% | 0.97 | 0.0001 | -0.995 | 6,990 | 3.80 | 4.00 | 568 | 31.2% | -0.03 | 0.0001 | -1.087 | ||
| 727.60 | 744.20 | 32.2% | 0.97 | 0.0001 | -1.002 | 6,995 | 3.80 | 4.00 | 2 | 151 | 31.0% | -0.03 | 0.0001 | -1.094 | ||
| 722.60 | 740.70 | 10 | 3,012 | 32.8% | 0.97 | 0.0001 | -1.010 | 7,000 | 3.90 | 4.10 | 3,023 | 15.9K | 30.9% | -0.03 | 0.0001 | -1.101 |
| 717.70 | 734.30 | 31.9% | 0.97 | 0.0002 | -1.018 | 7,005 | 3.90 | 4.10 | 94 | 30.7% | -0.03 | 0.0002 | -1.108 | |||
| 712.70 | 729.90 | 2 | 32.0% | 0.97 | 0.0002 | -1.026 | 7,010 | 4.00 | 4.20 | 105 | 30.7% | -0.03 | 0.0002 | -1.115 | ||
| 707.80 | 724.90 | 1 | 31.9% | 0.97 | 0.0002 | -1.033 | 7,015 | 4.00 | 4.20 | 164 | 30.5% | -0.03 | 0.0002 | -1.122 | ||
| 702.80 | 720.00 | 4 | 31.7% | 0.97 | 0.0002 | -1.041 | 7,020 | 4.00 | 4.20 | 335 | 30.3% | -0.03 | 0.0002 | -1.129 | ||
| 697.90 | 715.20 | 11 | 31.7% | 0.97 | 0.0002 | -1.049 | 7,025 | 4.10 | 4.30 | 6 | 337 | 30.2% | -0.03 | 0.0002 | -1.137 | |
| 692.90 | 710.10 | 31.4% | 0.97 | 0.0002 | -1.057 | 7,030 | 4.10 | 4.30 | 216 | 30.0% | -0.03 | 0.0002 | -1.145 | |||
| 688.00 | 705.10 | 15 | 31.3% | 0.97 | 0.0002 | -1.066 | 7,035 | 4.20 | 4.40 | 341 | 30.0% | -0.03 | 0.0002 | -1.152 | ||
| 683.00 | 701.50 | 15 | 31.8% | 0.97 | 0.0002 | -1.074 | 7,040 | 4.20 | 4.40 | 204 | 29.8% | -0.03 | 0.0002 | -1.160 | ||
| 678.10 | 695.20 | 17 | 31.0% | 0.97 | 0.0002 | -1.083 | 7,045 | 4.30 | 4.50 | 162 | 29.7% | -0.03 | 0.0002 | -1.168 | ||
| 673.10 | 691.60 | 35 | 31.4% | 0.97 | 0.0002 | -1.091 | 7,050 | 4.30 | 4.50 | 1 | 6,676 | 29.5% | -0.03 | 0.0002 | -1.176 | |
| 668.20 | 685.30 | 17 | 30.7% | 0.97 | 0.0002 | -1.100 | 7,055 | 4.40 | 4.50 | 48 | 29.4% | -0.03 | 0.0002 | -1.184 | ||
| 663.20 | 681.70 | 15 | 31.1% | 0.97 | 0.0002 | -1.109 | 7,060 | 4.40 | 4.60 | 151 | 29.2% | -0.03 | 0.0002 | -1.192 | ||
| 658.30 | 675.50 | 3 | 30.4% | 0.97 | 0.0002 | -1.118 | 7,065 | 4.40 | 4.60 | 133 | 29.0% | -0.03 | 0.0002 | -1.201 | ||
| 653.30 | 670.50 | 7 | 30.2% | 0.97 | 0.0002 | -1.127 | 7,070 | 4.50 | 4.70 | 254 | 29.0% | -0.03 | 0.0002 | -1.209 | ||
| 648.40 | 665.30 | 80 | 29.9% | 0.97 | 0.0002 | -1.136 | 7,075 | 4.50 | 4.70 | 1 | 710 | 28.8% | -0.03 | 0.0002 | -1.218 | |
| 643.40 | 660.40 | 5 | 29.8% | 0.97 | 0.0002 | -1.145 | 7,080 | 4.60 | 4.80 | 1 | 316 | 28.7% | -0.03 | 0.0002 | -1.226 | |
| 638.50 | 655.40 | 29.6% | 0.97 | 0.0002 | -1.155 | 7,085 | 4.60 | 4.80 | 63 | 28.6% | -0.03 | 0.0002 | -1.235 | |||
| 633.60 | 650.50 | 3 | 29.5% | 0.97 | 0.0002 | -1.165 | 7,090 | 4.70 | 4.90 | 2 | 179 | 28.4% | -0.03 | 0.0002 | -1.244 | |
| 628.60 | 645.80 | 29.4% | 0.97 | 0.0002 | -1.175 | 7,095 | 4.80 | 4.90 | 456 | 28.3% | -0.03 | 0.0002 | -1.254 | |||
| 623.70 | 640.90 | 384 | 29.3% | 0.97 | 0.0002 | -1.184 | 7,100 | 4.80 | 5.00 | 207 | 5,835 | 28.1% | -0.03 | 0.0002 | -1.263 | |
| 618.70 | 635.90 | 29.1% | 0.96 | 0.0002 | -1.195 | 7,105 | 4.90 | 5.00 | 198 | 28.0% | -0.04 | 0.0002 | -1.272 | |||
| 613.80 | 630.80 | 10 | 28.9% | 0.96 | 0.0002 | -1.205 | 7,110 | 4.90 | 5.10 | 642 | 27.9% | -0.04 | 0.0002 | -1.282 | ||
| 608.90 | 625.80 | 28.7% | 0.96 | 0.0002 | -1.215 | 7,115 | 5.00 | 5.20 | 198 | 27.8% | -0.04 | 0.0002 | -1.292 | |||
| 604.30 | 621.90 | 2 | 29.2% | 0.96 | 0.0002 | -1.226 | 7,120 | 5.00 | 5.20 | 10 | 269 | 27.6% | -0.04 | 0.0002 | -1.302 | |
| 599.00 | 616.00 | 7 | 28.5% | 0.96 | 0.0002 | -1.237 | 7,125 | 5.10 | 5.30 | 2,181 | 27.5% | -0.04 | 0.0002 | -1.312 | ||
| 594.10 | 611.00 | 28.3% | 0.96 | 0.0002 | -1.248 | 7,130 | 5.20 | 5.30 | 2 | 701 | 27.4% | -0.04 | 0.0002 | -1.322 | ||
| 589.10 | 606.30 | 28.2% | 0.96 | 0.0002 | -1.259 | 7,135 | 5.20 | 5.40 | 96 | 27.2% | -0.04 | 0.0002 | -1.333 | |||
| 584.20 | 602.70 | 105 | 28.6% | 0.96 | 0.0002 | -1.270 | 7,140 | 5.30 | 5.50 | 4 | 1,704 | 27.1% | -0.04 | 0.0002 | -1.344 | |
| 579.30 | 596.20 | 1 | 27.9% | 0.96 | 0.0002 | -1.282 | 7,145 | 5.40 | 5.50 | 114 | 27.0% | -0.04 | 0.0002 | -1.355 | ||
| 574.40 | 591.30 | 39 | 27.7% | 0.96 | 0.0002 | -1.293 | 7,150 | 5.40 | 5.60 | 6 | 1,615 | 26.8% | -0.04 | 0.0002 | -1.366 | |
| 569.60 | 587.40 | 28.0% | 0.96 | 0.0002 | -1.305 | 7,155 | 5.50 | 5.70 | 5 | 263 | 26.7% | -0.04 | 0.0002 | -1.377 | ||
| 564.50 | 583.00 | 9 | 28.0% | 0.96 | 0.0003 | -1.317 | 7,160 | 5.60 | 5.80 | 4 | 129 | 26.5% | -0.04 | 0.0003 | -1.388 | |
| 559.60 | 578.10 | 1 | 27.9% | 0.96 | 0.0003 | -1.330 | 7,165 | 5.60 | 5.80 | 50 | 26.4% | -0.04 | 0.0003 | -1.400 | ||
| 555.10 | 571.90 | 33 | 27.4% | 0.96 | 0.0003 | -1.342 | 7,170 | 5.70 | 5.90 | 6 | 550 | 26.2% | -0.04 | 0.0003 | -1.412 | |
| 549.80 | 567.00 | 1 | 27.1% | 0.96 | 0.0003 | -1.355 | 7,175 | 5.80 | 6.00 | 4 | 628 | 26.1% | -0.04 | 0.0003 | -1.424 | |
| 544.80 | 562.20 | 12 | 27.0% | 0.96 | 0.0003 | -1.368 | 7,180 | 5.90 | 6.10 | 767 | 26.0% | -0.04 | 0.0003 | -1.436 | ||
| 540.30 | 556.50 | 7 | 25.8% | 0.96 | 0.0003 | -1.381 | 7,185 | 6.00 | 6.10 | 175 | 25.9% | -0.04 | 0.0003 | -1.449 | ||
| 535.40 | 551.60 | 6 | 25.6% | 0.95 | 0.0003 | -1.394 | 7,190 | 6.00 | 6.20 | 7 | 402 | 25.7% | -0.05 | 0.0003 | -1.462 | |
| 530.70 | 546.60 | 5 | 25.7% | 0.95 | 0.0003 | -1.408 | 7,195 | 6.10 | 6.30 | 97 | 25.6% | -0.05 | 0.0003 | -1.475 | ||
| 525.80 | 541.50 | 360 | 25.4% | 0.95 | 0.0003 | -1.422 | 7,200 | 6.20 | 6.40 | 116 | 5,506 | 25.4% | -0.05 | 0.0003 | -1.488 | |
| 520.80 | 536.70 | 2 | 25.3% | 0.95 | 0.0003 | -1.436 | 7,205 | 6.30 | 6.50 | 15 | 553 | 25.3% | -0.05 | 0.0003 | -1.501 | |
| 516.10 | 531.70 | 9 | 25.2% | 0.95 | 0.0003 | -1.450 | 7,210 | 6.40 | 6.60 | 263 | 25.2% | -0.05 | 0.0003 | -1.515 | ||
| 511.10 | 526.70 | 1 | 25.0% | 0.95 | 0.0003 | -1.465 | 7,215 | 6.50 | 6.70 | 15 | 107 | 25.1% | -0.05 | 0.0003 | -1.529 | |
| 506.20 | 521.80 | 19 | 24.8% | 0.95 | 0.0003 | -1.480 | 7,220 | 6.60 | 6.80 | 17 | 278 | 24.9% | -0.05 | 0.0003 | -1.543 | |
| 501.40 | 516.90 | 3 | 24.7% | 0.95 | 0.0003 | -1.495 | 7,225 | 6.70 | 6.90 | 6 | 1,099 | 24.8% | -0.05 | 0.0003 | -1.557 | |
| 496.70 | 512.00 | 10 | 24.8% | 0.95 | 0.0003 | -1.510 | 7,230 | 6.80 | 7.00 | 1 | 457 | 24.7% | -0.05 | 0.0003 | -1.572 | |
| 491.90 | 506.90 | 2 | 24.6% | 0.95 | 0.0003 | -1.526 | 7,235 | 6.90 | 7.10 | 777 | 24.6% | -0.05 | 0.0003 | -1.587 | ||
| 486.90 | 502.00 | 8 | 24.4% | 0.95 | 0.0004 | -1.541 | 7,240 | 7.00 | 7.20 | 1 | 223 | 24.4% | -0.05 | 0.0004 | -1.602 | |
| 482.10 | 496.80 | 32 | 24.2% | 0.94 | 0.0004 | -1.558 | 7,245 | 7.10 | 7.30 | 60 | 128 | 24.3% | -0.05 | 0.0004 | -1.618 | |
| 477.20 | 491.90 | 17 | 24.1% | 0.94 | 0.0004 | -1.574 | 7,250 | 7.30 | 7.40 | 125 | 6,272 | 24.2% | -0.06 | 0.0004 | -1.634 | |
| 472.40 | 486.90 | 10 | 24.0% | 0.94 | 0.0004 | -1.591 | 7,255 | 7.30 | 7.50 | 123 | 24.0% | -0.06 | 0.0004 | -1.650 | ||
| 467.80 | 482.30 | 27 | 24.0% | 0.94 | 0.0004 | -1.608 | 7,260 | 7.50 | 7.60 | 50 | 545 | 23.9% | -0.06 | 0.0004 | -1.666 | |
| 462.70 | 477.10 | 1 | 23.7% | 0.94 | 0.0004 | -1.625 | 7,265 | 7.60 | 7.80 | 164 | 23.8% | -0.06 | 0.0004 | -1.683 | ||
| 458.10 | 472.40 | 25 | 23.7% | 0.94 | 0.0004 | -1.643 | 7,270 | 7.70 | 7.90 | 61 | 488 | 23.6% | -0.06 | 0.0004 | -1.700 | |
| 453.10 | 467.20 | 46 | 23.4% | 0.94 | 0.0004 | -1.660 | 7,275 | 7.90 | 8.00 | 40 | 1,709 | 23.5% | -0.06 | 0.0004 | -1.717 | |
| 448.50 | 462.50 | 306 | 23.5% | 0.94 | 0.0004 | -1.679 | 7,280 | 8.00 | 8.10 | 51 | 598 | 23.4% | -0.06 | 0.0004 | -1.734 | |
| 443.50 | 457.40 | 23.2% | 0.94 | 0.0004 | -1.697 | 7,285 | 8.10 | 8.30 | 1 | 94 | 23.3% | -0.06 | 0.0004 | -1.752 | ||
| 438.70 | 452.50 | 1 | 23.1% | 0.94 | 0.0004 | -1.716 | 7,290 | 8.20 | 8.40 | 25 | 434 | 23.1% | -0.06 | 0.0004 | -1.770 | |
| 433.90 | 447.60 | 23.0% | 0.93 | 0.0004 | -1.735 | 7,295 | 8.40 | 8.60 | 8 | 251 | 23.0% | -0.07 | 0.0004 | -1.789 | ||
| 429.10 | 442.60 | 194 | 22.8% | 0.93 | 0.0004 | -1.754 | 7,300 | 8.60 | 8.70 | 509 | 6,757 | 22.9% | -0.07 | 0.0004 | -1.808 | |
| 424.40 | 437.70 | 1 | 22.7% | 0.93 | 0.0004 | -1.774 | 7,305 | 8.70 | 8.80 | 2 | 346 | 22.8% | -0.07 | 0.0004 | -1.827 | |
| 419.60 | 432.80 | 1 | 10 | 22.6% | 0.93 | 0.0005 | -1.794 | 7,310 | 8.80 | 9.00 | 2 | 616 | 22.6% | -0.07 | 0.0005 | -1.846 |
| 414.80 | 427.90 | 13 | 22.5% | 0.93 | 0.0005 | -1.814 | 7,315 | 9.00 | 9.20 | 139 | 22.5% | -0.07 | 0.0005 | -1.866 | ||
| 410.00 | 423.10 | 26 | 22.4% | 0.93 | 0.0005 | -1.835 | 7,320 | 9.20 | 9.30 | 5 | 614 | 22.4% | -0.07 | 0.0005 | -1.886 | |
| 405.30 | 418.20 | 24 | 22.3% | 0.93 | 0.0005 | -1.856 | 7,325 | 9.40 | 9.50 | 4 | 627 | 22.3% | -0.07 | 0.0005 | -1.906 | |
| 400.70 | 413.50 | 8 | 22.2% | 0.92 | 0.0005 | -1.877 | 7,330 | 9.50 | 9.70 | 2 | 899 | 22.2% | -0.08 | 0.0005 | -1.927 | |
| 395.80 | 408.40 | 9 | 22.4% | 0.92 | 0.0005 | -1.899 | 7,335 | 9.70 | 9.90 | 6 | 138 | 22.1% | -0.08 | 0.0005 | -1.948 | |
| 391.00 | 403.50 | 24 | 21.9% | 0.92 | 0.0005 | -1.921 | 7,340 | 9.90 | 10.10 | 5 | 344 | 21.9% | -0.08 | 0.0005 | -1.970 | |
| 386.50 | 398.90 | 22 | 21.9% | 0.92 | 0.0005 | -1.944 | 7,345 | 10.10 | 10.30 | 2 | 380 | 21.8% | -0.08 | 0.0005 | -1.991 | |
| 381.80 | 394.00 | 70 | 21.8% | 0.92 | 0.0005 | -1.966 | 7,350 | 10.30 | 10.50 | 830 | 7,109 | 21.7% | -0.08 | 0.0005 | -2.014 | |
| 376.80 | 388.90 | 20 | 21.5% | 0.92 | 0.0006 | -1.989 | 7,355 | 10.50 | 10.70 | 11 | 1,345 | 21.6% | -0.08 | 0.0006 | -2.036 | |
| 372.30 | 384.30 | 28 | 21.5% | 0.91 | 0.0006 | -2.013 | 7,360 | 10.70 | 10.90 | 35 | 277 | 21.4% | -0.09 | 0.0006 | -2.059 | |
| 367.60 | 379.40 | 31 | 21.4% | 0.91 | 0.0006 | -2.037 | 7,365 | 10.90 | 11.10 | 3 | 114 | 21.3% | -0.09 | 0.0006 | -2.082 | |
| 362.70 | 374.30 | 24 | 21.5% | 0.91 | 0.0006 | -2.061 | 7,370 | 11.10 | 11.30 | 5 | 560 | 21.2% | -0.09 | 0.0006 | -2.105 | |
| 358.20 | 369.70 | 37 | 21.2% | 0.91 | 0.0006 | -2.085 | 7,375 | 11.40 | 11.60 | 14 | 1,006 | 21.1% | -0.09 | 0.0006 | -2.129 | |
| 353.30 | 364.70 | 29 | 21.3% | 0.91 | 0.0006 | -2.110 | 7,380 | 11.60 | 11.80 | 12 | 595 | 21.0% | -0.09 | 0.0006 | -2.153 | |
| 348.90 | 360.10 | 24 | 20.9% | 0.90 | 0.0006 | -2.135 | 7,385 | 11.80 | 12.00 | 1 | 198 | 20.9% | -0.10 | 0.0006 | -2.178 | |
| 344.00 | 355.00 | 51 | 21.1% | 0.90 | 0.0006 | -2.160 | 7,390 | 12.10 | 12.30 | 420 | 20.8% | -0.10 | 0.0006 | -2.203 | ||
| 339.50 | 350.40 | 27 | 20.7% | 0.90 | 0.0006 | -2.186 | 7,395 | 12.30 | 12.60 | 4 | 405 | 20.6% | -0.10 | 0.0006 | -2.228 | |
| 336.10 | 342.80 | 1 | 867 | 20.5% | 0.90 | 0.0007 | -2.212 | 7,400 | 12.60 | 12.80 | 576 | 8,216 | 20.5% | -0.10 | 0.0007 | -2.253 |
| 330.00 | 340.50 | 69 | 20.7% | 0.90 | 0.0007 | -2.239 | 7,405 | 12.90 | 13.10 | 6 | 369 | 20.4% | -0.10 | 0.0007 | -2.279 | |
| 325.40 | 335.70 | 84 | 20.5% | 0.89 | 0.0007 | -2.266 | 7,410 | 13.20 | 13.40 | 6 | 610 | 20.3% | -0.11 | 0.0007 | -2.305 | |
| 320.90 | 331.20 | 72 | 20.2% | 0.89 | 0.0007 | -2.293 | 7,415 | 13.50 | 13.70 | 14 | 318 | 20.2% | -0.11 | 0.0007 | -2.332 | |
| 316.10 | 326.20 | 137 | 20.3% | 0.89 | 0.0007 | -2.320 | 7,420 | 13.80 | 14.00 | 15 | 873 | 20.1% | -0.11 | 0.0007 | -2.359 | |
| 311.50 | 321.40 | 215 | 20.2% | 0.89 | 0.0008 | -2.348 | 7,425 | 14.10 | 14.30 | 44 | 1,149 | 20.0% | -0.11 | 0.0008 | -2.386 | |
| 307.00 | 316.70 | 66 | 19.9% | 0.88 | 0.0008 | -2.376 | 7,430 | 14.40 | 14.60 | 51 | 1,684 | 19.8% | -0.12 | 0.0008 | -2.413 | |
| 302.40 | 311.90 | 83 | 20.0% | 0.88 | 0.0008 | -2.405 | 7,435 | 14.70 | 15.00 | 51 | 471 | 19.7% | -0.12 | 0.0008 | -2.441 | |
| 297.80 | 307.20 | 72 | 19.8% | 0.88 | 0.0008 | -2.433 | 7,440 | 15.10 | 15.30 | 90 | 608 | 19.6% | -0.12 | 0.0008 | -2.469 | |
| 293.20 | 302.40 | 36 | 19.7% | 0.88 | 0.0008 | -2.462 | 7,445 | 15.40 | 15.60 | 16 | 798 | 19.5% | -0.12 | 0.0008 | -2.498 | |
| 288.70 | 297.70 | 325 | 19.6% | 0.87 | 0.0008 | -2.492 | 7,450 | 15.80 | 16.00 | 1,538 | 13.1K | 19.4% | -0.13 | 0.0008 | -2.526 | |
| 284.10 | 293.00 | 60 | 19.5% | 0.87 | 0.0008 | -2.521 | 7,455 | 16.10 | 16.40 | 33 | 611 | 19.3% | -0.13 | 0.0008 | -2.555 | |
| 279.60 | 288.30 | 271 | 19.4% | 0.87 | 0.0009 | -2.551 | 7,460 | 16.50 | 16.80 | 21 | 472 | 19.2% | -0.13 | 0.0009 | -2.585 | |
| 275.10 | 283.70 | 33 | 19.3% | 0.86 | 0.0009 | -2.581 | 7,465 | 16.90 | 17.20 | 14 | 216 | 19.1% | -0.14 | 0.0009 | -2.614 | |
| 270.60 | 279.00 | 70 | 19.1% | 0.86 | 0.0009 | -2.612 | 7,470 | 17.30 | 17.60 | 26 | 1,266 | 18.9% | -0.14 | 0.0009 | -2.644 | |
| 266.70 | 273.10 | 511 | 18.8% | 0.86 | 0.0009 | -2.642 | 7,475 | 17.80 | 18.00 | 33 | 4,534 | 18.9% | -0.14 | 0.0009 | -2.674 | |
| 261.60 | 269.60 | 88 | 18.9% | 0.85 | 0.0010 | -2.673 | 7,480 | 18.20 | 18.40 | 36 | 499 | 18.7% | -0.15 | 0.0010 | -2.704 | |
| 257.10 | 265.00 | 126 | 18.8% | 0.85 | 0.0010 | -2.704 | 7,485 | 18.70 | 18.90 | 9 | 233 | 18.6% | -0.15 | 0.0010 | -2.734 | |
| 252.90 | 260.70 | 3 | 111 | 18.6% | 0.85 | 0.0010 | -2.735 | 7,490 | 19.10 | 19.40 | 30 | 729 | 18.5% | -0.15 | 0.0010 | -2.765 |
| 248.20 | 255.80 | 3 | 43 | 18.6% | 0.84 | 0.0010 | -2.767 | 7,495 | 19.60 | 19.80 | 15 | 2,358 | 18.4% | -0.16 | 0.0010 | -2.796 |
| 244.10 | 250.50 | 3 | 512 | 18.3% | 0.84 | 0.0010 | -2.798 | 7,500 | 20.20 | 20.30 | 1,103 | 21.4K | 18.3% | -0.16 | 0.0010 | -2.827 |
| 239.40 | 246.70 | 71 | 18.3% | 0.83 | 0.0011 | -2.830 | 7,505 | 20.60 | 20.80 | 18 | 198 | 18.2% | -0.17 | 0.0011 | -2.858 | |
| 235.10 | 242.40 | 132 | 18.1% | 0.83 | 0.0011 | -2.861 | 7,510 | 21.20 | 21.40 | 21 | 751 | 18.1% | -0.17 | 0.0011 | -2.889 | |
| 230.70 | 237.70 | 20 | 18.0% | 0.83 | 0.0011 | -2.893 | 7,515 | 21.70 | 21.90 | 12 | 364 | 18.0% | -0.17 | 0.0011 | -2.920 | |
| 226.30 | 233.10 | 55 | 18.0% | 0.82 | 0.0011 | -2.925 | 7,520 | 22.30 | 22.50 | 6 | 488 | 17.9% | -0.18 | 0.0011 | -2.951 | |
| 221.90 | 228.60 | 104 | 17.9% | 0.82 | 0.0012 | -2.957 | 7,525 | 22.90 | 23.10 | 34 | 1,283 | 17.8% | -0.18 | 0.0012 | -2.982 | |
| 217.60 | 224.20 | 3 | 59 | 17.8% | 0.81 | 0.0012 | -2.989 | 7,530 | 23.50 | 23.70 | 54 | 853 | 17.7% | -0.19 | 0.0012 | -3.013 |
| 213.30 | 219.70 | 110 | 17.7% | 0.81 | 0.0012 | -3.020 | 7,535 | 24.10 | 24.30 | 8 | 356 | 17.6% | -0.19 | 0.0012 | -3.044 | |
| 209.00 | 215.30 | 146 | 17.6% | 0.80 | 0.0012 | -3.052 | 7,540 | 24.70 | 25.00 | 71 | 933 | 17.5% | -0.20 | 0.0012 | -3.075 | |
| 204.70 | 210.80 | 41 | 17.5% | 0.80 | 0.0013 | -3.083 | 7,545 | 25.40 | 25.60 | 55 | 584 | 17.4% | -0.20 | 0.0013 | -3.106 | |
| 200.50 | 206.50 | 648 | 17.4% | 0.79 | 0.0013 | -3.115 | 7,550 | 26.10 | 26.30 | 376 | 5,520 | 17.3% | -0.21 | 0.0013 | -3.137 | |
| 196.30 | 202.10 | 52 | 17.3% | 0.79 | 0.0013 | -3.146 | 7,555 | 26.80 | 27.00 | 33 | 428 | 17.2% | -0.21 | 0.0013 | -3.167 | |
| 192.10 | 197.80 | 77 | 17.2% | 0.78 | 0.0013 | -3.176 | 7,560 | 27.50 | 27.70 | 35 | 666 | 17.1% | -0.22 | 0.0013 | -3.197 | |
| 187.30 | 193.80 | 94 | 16.9% | 0.78 | 0.0014 | -3.207 | 7,565 | 28.30 | 28.50 | 28 | 247 | 17.0% | -0.22 | 0.0014 | -3.227 | |
| 183.70 | 189.20 | 83 | 16.9% | 0.77 | 0.0014 | -3.237 | 7,570 | 29.10 | 29.30 | 72 | 1,154 | 16.9% | -0.23 | 0.0014 | -3.256 | |
| 179.10 | 185.20 | 12 | 351 | 16.8% | 0.76 | 0.0014 | -3.266 | 7,575 | 29.80 | 30.10 | 43 | 1,026 | 16.8% | -0.24 | 0.0014 | -3.285 |
| 175.50 | 180.70 | 165 | 16.7% | 0.76 | 0.0014 | -3.296 | 7,580 | 30.70 | 30.90 | 24 | 1,598 | 16.7% | -0.24 | 0.0014 | -3.314 | |
| 171.40 | 176.50 | 117 | 16.6% | 0.75 | 0.0015 | -3.324 | 7,585 | 31.50 | 31.80 | 13 | 1,283 | 16.6% | -0.25 | 0.0015 | -3.342 | |
| 167.30 | 172.30 | 2 | 144 | 16.5% | 0.75 | 0.0015 | -3.352 | 7,590 | 32.40 | 32.70 | 24 | 568 | 16.5% | -0.25 | 0.0015 | -3.369 |
| 163.30 | 168.20 | 1 | 90 | 16.4% | 0.74 | 0.0015 | -3.379 | 7,595 | 33.30 | 33.60 | 56 | 435 | 16.4% | -0.26 | 0.0015 | -3.396 |
| 160.60 | 162.30 | 15 | 1,320 | 16.3% | 0.73 | 0.0016 | -3.406 | 7,600 | 34.30 | 34.50 | 527 | 13.4K | 16.3% | -0.27 | 0.0016 | -3.422 |
| 157.40 | 157.80 | 4 | 109 | 16.2% | 0.73 | 0.0016 | -3.431 | 7,605 | 35.30 | 35.50 | 3 | 651 | 16.2% | -0.27 | 0.0016 | -3.447 |
| 153.40 | 153.80 | 15 | 257 | 16.1% | 0.72 | 0.0016 | -3.456 | 7,610 | 36.30 | 36.50 | 12 | 821 | 16.1% | -0.28 | 0.0016 | -3.471 |
| 149.50 | 149.90 | 82 | 16.0% | 0.71 | 0.0016 | -3.480 | 7,615 | 37.30 | 37.50 | 39 | 390 | 16.0% | -0.29 | 0.0016 | -3.494 | |
| 145.40 | 145.80 | 118 | 15.9% | 0.70 | 0.0017 | -3.503 | 7,620 | 38.30 | 38.60 | 36 | 1,105 | 15.9% | -0.30 | 0.0017 | -3.516 | |
| 141.70 | 142.00 | 31 | 490 | 15.8% | 0.70 | 0.0017 | -3.524 | 7,625 | 39.40 | 39.70 | 384 | 3,538 | 15.8% | -0.30 | 0.0017 | -3.537 |
| 137.80 | 138.10 | 2 | 171 | 15.7% | 0.69 | 0.0017 | -3.545 | 7,630 | 40.50 | 40.80 | 71 | 601 | 15.7% | -0.31 | 0.0017 | -3.557 |
| 134.00 | 134.40 | 8 | 130 | 15.6% | 0.68 | 0.0018 | -3.564 | 7,635 | 41.70 | 42.00 | 64 | 2,946 | 15.6% | -0.32 | 0.0018 | -3.575 |
| 130.20 | 130.60 | 8 | 117 | 15.5% | 0.67 | 0.0018 | -3.581 | 7,640 | 42.90 | 43.20 | 141 | 574 | 15.5% | -0.33 | 0.0018 | -3.592 |
| 126.40 | 126.80 | 6 | 157 | 15.4% | 0.66 | 0.0018 | -3.598 | 7,645 | 44.10 | 44.40 | 74 | 1,578 | 15.4% | -0.34 | 0.0018 | -3.608 |
| 122.70 | 123.10 | 83 | 1,756 | 15.3% | 0.66 | 0.0019 | -3.612 | 7,650 | 45.40 | 45.70 | 5,305 | 22.1K | 15.3% | -0.34 | 0.0019 | -3.622 |
| 119.00 | 119.50 | 13 | 189 | 15.2% | 0.65 | 0.0019 | -3.625 | 7,655 | 46.70 | 47.00 | 49 | 470 | 15.2% | -0.35 | 0.0019 | -3.634 |
| 115.40 | 115.80 | 11 | 405 | 15.1% | 0.64 | 0.0019 | -3.637 | 7,660 | 48.10 | 48.40 | 61 | 592 | 15.1% | -0.36 | 0.0019 | -3.645 |
| 111.80 | 112.20 | 32 | 175 | 15.0% | 0.63 | 0.0019 | -3.646 | 7,665 | 49.50 | 49.80 | 110 | 1,824 | 15.0% | -0.37 | 0.0019 | -3.654 |
| 108.30 | 108.70 | 7 | 475 | 14.9% | 0.62 | 0.0020 | -3.654 | 7,670 | 51.00 | 51.30 | 208 | 998 | 14.9% | -0.38 | 0.0020 | -3.661 |
| 104.80 | 105.20 | 84 | 1,383 | 14.8% | 0.61 | 0.0020 | -3.659 | 7,675 | 52.50 | 52.80 | 963 | 2,268 | 14.8% | -0.39 | 0.0020 | -3.666 |
| 101.40 | 101.80 | 67 | 415 | 14.7% | 0.60 | 0.0020 | -3.663 | 7,680 | 54.00 | 54.30 | 163 | 1,884 | 14.7% | -0.40 | 0.0020 | -3.668 |
| 97.80 | 98.20 | 44 | 406 | 14.6% | 0.59 | 0.0020 | -3.664 | 7,685 | 55.60 | 55.90 | 149 | 669 | 14.6% | -0.41 | 0.0020 | -3.669 |
| 94.60 | 95.00 | 157 | 566 | 14.5% | 0.58 | 0.0021 | -3.663 | 7,690 | 57.20 | 57.60 | 152 | 876 | 14.5% | -0.42 | 0.0021 | -3.668 |
| 91.20 | 91.60 | 86 | 610 | 14.4% | 0.57 | 0.0021 | -3.660 | 7,695 | 58.90 | 59.20 | 168 | 613 | 14.5% | -0.43 | 0.0021 | -3.664 |
| 88.00 | 88.30 | 396 | 3,314 | 14.3% | 0.56 | 0.0021 | -3.654 | 7,700 | 60.70 | 60.90 | 1,120 | 12.8K | 14.4% | -0.44 | 0.0021 | -3.657 |
| 84.80 | 85.10 | 93 | 274 | 14.3% | 0.55 | 0.0021 | -3.646 | 7,705 | 62.50 | 62.80 | 67 | 1,319 | 14.3% | -0.45 | 0.0021 | -3.648 |
| 81.70 | 82.10 | 19 | 417 | 14.2% | 0.54 | 0.0022 | -3.635 | 7,710 | 64.30 | 64.60 | 76 | 593 | 14.2% | -0.46 | 0.0022 | -3.637 |
| 78.70 | 79.00 | 29 | 265 | 14.1% | 0.53 | 0.0022 | -3.622 | 7,715 | 66.20 | 66.50 | 30 | 344 | 14.1% | -0.47 | 0.0022 | -3.623 |
| 75.60 | 76.00 | 47 | 367 | 14.0% | 0.52 | 0.0022 | -3.606 | 7,720 | 68.20 | 68.50 | 116 | 2,033 | 14.0% | -0.48 | 0.0022 | -3.606 |
| 72.60 | 72.90 | 565 | 2,635 | 13.9% | 0.51 | 0.0022 | -3.587 | 7,725 | 70.20 | 70.50 | 121 | 2,551 | 13.9% | -0.49 | 0.0022 | -3.587 |
| 69.70 | 70.10 | 76 | 459 | 13.8% | 0.50 | 0.0022 | -3.565 | 7,730 | 72.30 | 72.60 | 31 | 774 | 13.8% | -0.50 | 0.0022 | -3.565 |
| 66.90 | 67.20 | 94 | 883 | 13.8% | 0.49 | 0.0022 | -3.541 | 7,735 | 74.40 | 74.70 | 13 | 640 | 13.7% | -0.51 | 0.0022 | -3.540 |
| 64.10 | 64.40 | 73 | 1,203 | 13.7% | 0.48 | 0.0022 | -3.514 | 7,740 | 76.70 | 77.00 | 98 | 1,155 | 13.7% | -0.52 | 0.0022 | -3.512 |
| 61.30 | 61.70 | 62 | 240 | 13.6% | 0.46 | 0.0023 | -3.483 | 7,745 | 78.80 | 79.20 | 24 | 1,651 | 13.6% | -0.54 | 0.0023 | -3.481 |
| 58.70 | 59.00 | 505 | 3,315 | 13.5% | 0.45 | 0.0023 | -3.451 | 7,750 | 81.20 | 81.50 | 5,396 | 20.8K | 13.5% | -0.55 | 0.0023 | -3.448 |
| 56.00 | 56.40 | 21 | 496 | 13.4% | 0.44 | 0.0023 | -3.415 | 7,755 | 83.50 | 83.80 | 22 | 165 | 13.4% | -0.56 | 0.0023 | -3.411 |
| 53.50 | 53.80 | 17 | 351 | 13.3% | 0.43 | 0.0023 | -3.376 | 7,760 | 85.90 | 86.30 | 24 | 2,132 | 13.3% | -0.57 | 0.0023 | -3.372 |
| 51.00 | 51.30 | 7 | 290 | 13.2% | 0.42 | 0.0023 | -3.335 | 7,765 | 88.50 | 88.80 | 17 | 246 | 13.2% | -0.58 | 0.0023 | -3.330 |
| 48.50 | 48.90 | 31 | 343 | 13.2% | 0.41 | 0.0023 | -3.290 | 7,770 | 91.00 | 91.40 | 10 | 474 | 13.2% | -0.59 | 0.0023 | -3.285 |
| 46.20 | 46.50 | 61 | 1,129 | 13.1% | 0.39 | 0.0023 | -3.243 | 7,775 | 93.60 | 94.00 | 103 | 1,554 | 13.1% | -0.61 | 0.0023 | -3.237 |
| 43.90 | 44.20 | 562 | 503 | 13.0% | 0.38 | 0.0023 | -3.193 | 7,780 | 96.40 | 96.80 | 26 | 314 | 13.0% | -0.62 | 0.0023 | -3.187 |
| 41.60 | 42.00 | 45 | 296 | 12.9% | 0.37 | 0.0023 | -3.141 | 7,785 | 99.10 | 99.50 | 12 | 181 | 12.9% | -0.63 | 0.0023 | -3.134 |
| 39.50 | 39.80 | 24 | 5,213 | 12.8% | 0.36 | 0.0022 | -3.086 | 7,790 | 102.00 | 102.40 | 11 | 244 | 12.8% | -0.64 | 0.0022 | -3.078 |
| 37.50 | 37.70 | 13 | 160 | 12.8% | 0.35 | 0.0022 | -3.028 | 7,795 | 104.80 | 105.20 | 9 | 75 | 12.8% | -0.65 | 0.0022 | -3.020 |
| 35.50 | 35.70 | 1,247 | 9,192 | 12.7% | 0.33 | 0.0022 | -2.968 | 7,800 | 107.80 | 108.20 | 129 | 3,027 | 12.7% | -0.67 | 0.0022 | -2.959 |
| 33.50 | 33.80 | 550 | 487 | 12.6% | 0.32 | 0.0022 | -2.906 | 7,805 | 110.90 | 111.20 | 7 | 180 | 12.6% | -0.68 | 0.0022 | -2.896 |
| 31.70 | 31.90 | 46 | 5,643 | 12.5% | 0.31 | 0.0022 | -2.842 | 7,810 | 114.00 | 114.40 | 3 | 334 | 12.6% | -0.69 | 0.0022 | -2.831 |
| 29.80 | 30.10 | 22 | 505 | 12.5% | 0.30 | 0.0022 | -2.775 | 7,815 | 115.30 | 119.70 | 3 | 259 | 12.5% | -0.70 | 0.0022 | -2.764 |
| 28.10 | 28.40 | 85 | 6,578 | 12.4% | 0.29 | 0.0021 | -2.707 | 7,820 | 118.40 | 123.00 | 7 | 691 | 12.4% | -0.71 | 0.0021 | -2.695 |
| 26.40 | 26.70 | 71 | 2,857 | 12.3% | 0.28 | 0.0021 | -2.637 | 7,825 | 121.70 | 126.40 | 1,776 | 12.3% | -0.72 | 0.0021 | -2.624 | |
| 24.80 | 25.10 | 74 | 1,064 | 12.3% | 0.26 | 0.0021 | -2.565 | 7,830 | 125.00 | 129.80 | 615 | 12.2% | -0.74 | 0.0021 | -2.552 | |
| 23.30 | 23.60 | 134 | 837 | 12.2% | 0.25 | 0.0020 | -2.491 | 7,835 | 128.30 | 133.40 | 3 | 64 | 12.2% | -0.75 | 0.0020 | -2.478 |
| 21.80 | 22.10 | 51 | 1,220 | 12.1% | 0.24 | 0.0020 | -2.417 | 7,840 | 131.40 | 137.50 | 315 | 12.1% | -0.76 | 0.0020 | -2.403 | |
| 20.40 | 20.70 | 74 | 688 | 12.1% | 0.23 | 0.0020 | -2.341 | 7,845 | 135.20 | 140.70 | 64 | 12.0% | -0.77 | 0.0020 | -2.326 | |
| 19.10 | 19.40 | 471 | 4,712 | 12.0% | 0.22 | 0.0019 | -2.264 | 7,850 | 138.70 | 144.50 | 1,623 | 11.9% | -0.78 | 0.0019 | -2.249 | |
| 17.80 | 18.10 | 75 | 744 | 11.9% | 0.21 | 0.0019 | -2.187 | 7,855 | 142.30 | 148.30 | 38 | 11.9% | -0.79 | 0.0019 | -2.171 | |
| 16.70 | 16.90 | 38 | 2,026 | 11.9% | 0.20 | 0.0018 | -2.109 | 7,860 | 146.00 | 152.30 | 60 | 11.8% | -0.80 | 0.0018 | -2.092 | |
| 15.50 | 15.80 | 78 | 548 | 11.8% | 0.19 | 0.0018 | -2.030 | 7,865 | 149.70 | 156.20 | 69 | 11.8% | -0.81 | 0.0018 | -2.013 | |
| 14.40 | 14.60 | 199 | 7,825 | 11.8% | 0.18 | 0.0017 | -1.952 | 7,870 | 153.10 | 161.00 | 2 | 105 | 11.9% | -0.82 | 0.0017 | -1.934 |
| 13.40 | 13.60 | 145 | 1,598 | 11.7% | 0.17 | 0.0017 | -1.873 | 7,875 | 156.90 | 164.20 | 381 | 11.7% | -0.83 | 0.0017 | -1.855 | |
| 12.50 | 12.70 | 172 | 7,936 | 11.7% | 0.16 | 0.0016 | -1.796 | 7,880 | 161.00 | 168.60 | 127 | 11.6% | -0.84 | 0.0016 | -1.776 | |
| 11.60 | 11.80 | 76 | 457 | 11.6% | 0.15 | 0.0016 | -1.718 | 7,885 | 164.90 | 172.90 | 36 | 11.5% | -0.85 | 0.0016 | -1.698 | |
| 10.70 | 10.90 | 51 | 1,608 | 11.6% | 0.14 | 0.0015 | -1.642 | 7,890 | 168.80 | 177.20 | 134 | 11.5% | -0.86 | 0.0015 | -1.621 | |
| 9.90 | 10.10 | 28 | 286 | 11.5% | 0.14 | 0.0015 | -1.566 | 7,895 | 172.50 | 181.40 | 31 | 11.5% | -0.86 | 0.0015 | -1.545 | |
| 9.20 | 9.30 | 505 | 24.1K | 11.5% | 0.13 | 0.0014 | -1.492 | 7,900 | 178.40 | 184.90 | 255 | 11.5% | -0.87 | 0.0014 | -1.470 | |
| 8.50 | 8.70 | 177 | 838 | 11.4% | 0.12 | 0.0014 | -1.420 | 7,905 | 180.50 | 190.30 | 20 | 11.5% | -0.88 | 0.0014 | -1.397 | |
| 7.80 | 8.00 | 178 | 5,958 | 11.4% | 0.11 | 0.0013 | -1.349 | 7,910 | 184.80 | 194.80 | 25 | 11.4% | -0.89 | 0.0013 | -1.326 | |
| 7.20 | 7.40 | 113 | 2,456 | 11.4% | 0.11 | 0.0012 | -1.280 | 7,915 | 189.10 | 199.60 | 20 | 11.2% | -0.89 | 0.0012 | -1.256 | |
| 6.60 | 6.80 | 81 | 5,839 | 11.3% | 0.10 | 0.0012 | -1.213 | 7,920 | 193.20 | 204.20 | 13 | 11.1% | -0.90 | 0.0012 | -1.189 | |
| 6.10 | 6.30 | 117 | 1,833 | 11.3% | 0.09 | 0.0011 | -1.149 | 7,925 | 197.40 | 208.90 | 72 | 11.0% | -0.91 | 0.0011 | -1.124 | |
| 5.60 | 5.80 | 56 | 1,678 | 11.3% | 0.09 | 0.0011 | -1.087 | 7,930 | 202.00 | 213.60 | 44 | 11.1% | -0.91 | 0.0011 | -1.062 | |
| 5.20 | 5.30 | 132 | 2,128 | 11.2% | 0.08 | 0.0010 | -1.028 | 7,935 | 206.30 | 218.30 | 46 | 11.0% | -0.92 | 0.0010 | -1.002 | |
| 4.70 | 4.90 | 38 | 1,130 | 11.2% | 0.08 | 0.0010 | -0.971 | 7,940 | 210.80 | 222.90 | 63 | 11.2% | -0.92 | 0.0010 | -0.944 | |
| 4.30 | 4.50 | 127 | 521 | 11.2% | 0.07 | 0.0009 | -0.917 | 7,945 | 214.60 | 227.90 | 32 | 11.3% | -0.93 | 0.0009 | -0.889 | |
| 4.00 | 4.20 | 174 | 5,413 | 11.2% | 0.07 | 0.0009 | -0.865 | 7,950 | 223.10 | 229.80 | 695 | 11.3% | -0.93 | 0.0009 | -0.837 | |
| 3.70 | 3.90 | 86 | 1,784 | 11.2% | 0.06 | 0.0008 | -0.816 | 7,955 | 223.50 | 237.60 | 30 | 11.3% | -0.94 | 0.0008 | -0.788 | |
| 3.30 | 3.60 | 21 | 1,225 | 11.1% | 0.06 | 0.0008 | -0.770 | 7,960 | 227.90 | 242.50 | 31 | 11.3% | -0.94 | 0.0008 | -0.741 | |
| 3.10 | 3.30 | 121 | 742 | 11.2% | 0.05 | 0.0008 | -0.726 | 7,965 | 232.40 | 246.80 | 16 | 11.1% | -0.95 | 0.0008 | -0.697 | |
| 2.85 | 3.00 | 68 | 2,093 | 11.2% | 0.05 | 0.0007 | -0.685 | 7,970 | 236.70 | 252.10 | 19 | 11.2% | -0.95 | 0.0007 | -0.655 | |
| 2.60 | 2.80 | 30 | 2,176 | 11.2% | 0.05 | 0.0007 | -0.647 | 7,975 | 241.20 | 257.20 | 21 | 11.3% | -0.95 | 0.0007 | -0.616 | |
| 2.40 | 2.55 | 70 | 421 | 11.2% | 0.04 | 0.0006 | -0.611 | 7,980 | 245.30 | 262.30 | 20 | 10.0% | -0.96 | 0.0006 | -0.579 | |
| 2.20 | 2.40 | 11 | 439 | 11.2% | 0.04 | 0.0006 | -0.577 | 7,985 | 250.60 | 267.90 | 15 | 10.7% | -0.96 | 0.0006 | -0.544 | |
| 2.05 | 2.20 | 48 | 612 | 11.2% | 0.04 | 0.0006 | -0.545 | 7,990 | 255.20 | 271.90 | 15 | 10.1% | -0.96 | 0.0006 | -0.512 | |
| 1.90 | 2.00 | 31 | 167 | 11.2% | 0.04 | 0.0005 | -0.515 | 7,995 | 259.00 | 277.50 | 21 | 9.8% | -0.96 | 0.0005 | -0.482 | |
| 1.75 | 1.85 | 3,964 | 33.9K | 11.2% | 0.03 | 0.0005 | -0.487 | 8,000 | 270.70 | 277.40 | 2,125 | 11.3% | -0.97 | 0.0005 | -0.453 | |
| 1.60 | 1.75 | 162 | 775 | 11.2% | 0.03 | 0.0005 | -0.462 | 8,005 | 269.50 | 287.20 | 19 | 10.3% | -0.97 | 0.0005 | -0.427 | |
| 1.50 | 1.65 | 21 | 457 | 11.3% | 0.03 | 0.0005 | -0.438 | 8,010 | 274.60 | 292.00 | 7 | 10.3% | -0.97 | 0.0005 | -0.402 | |
| 1.40 | 1.55 | 3 | 606 | 11.3% | 0.03 | 0.0004 | -0.415 | 8,015 | 278.50 | 296.30 | 10 | 7.0% | -0.97 | 0.0004 | -0.379 | |
| 1.30 | 1.45 | 71 | 1,197 | 11.3% | 0.03 | 0.0004 | -0.394 | 8,020 | 284.60 | 301.80 | 5 | 10.5% | -0.97 | 0.0004 | -0.357 | |
| 1.20 | 1.35 | 46 | 2,655 | 11.4% | 0.02 | 0.0004 | -0.375 | 8,025 | 289.30 | 306.70 | 13 | 10.3% | -0.98 | 0.0004 | -0.337 | |
| 1.15 | 1.25 | 15 | 403 | 11.4% | 0.02 | 0.0004 | -0.356 | 8,030 | 294.20 | 311.60 | 15 | 10.2% | -0.98 | 0.0004 | -0.319 | |
| 1.05 | 1.15 | 9 | 661 | 11.4% | 0.02 | 0.0004 | -0.340 | 8,035 | 298.10 | 315.90 | 316 | -0.98 | 0.0004 | -0.301 | ||
| 1.00 | 1.10 | 556 | 11.5% | 0.02 | 0.0003 | -0.324 | 8,040 | 304.10 | 321.40 | 6 | 10.1% | -0.98 | 0.0003 | -0.285 | ||
| 0.9500 | 1.05 | 243 | 11.6% | 0.02 | 0.0003 | -0.309 | 8,045 | 308.70 | 326.30 | 11 | 9.2% | -0.98 | 0.0003 | -0.270 | ||
| 0.8500 | 1.00 | 40 | 31.8K | 11.6% | 0.02 | 0.0003 | -0.296 | 8,050 | 313.90 | 331.20 | 24 | 9.7% | -0.98 | 0.0003 | -0.255 | |
| 0.8000 | 0.9500 | 5 | 2,084 | 11.6% | 0.02 | 0.0003 | -0.283 | 8,055 | 318.90 | 336.20 | 3 | 9.8% | -0.98 | 0.0003 | -0.242 | |
| 0.8000 | 0.9000 | 43 | 406 | 11.7% | 0.02 | 0.0003 | -0.271 | 8,060 | 322.20 | 341.10 | 5 | -0.98 | 0.0003 | -0.230 | ||
| 0.7500 | 0.8500 | 223 | 11.8% | 0.02 | 0.0003 | -0.260 | 8,065 | 328.70 | 346.10 | 21 | 9.3% | -0.98 | 0.0003 | -0.218 | ||
| 0.7000 | 0.8000 | 29 | 310 | 11.8% | 0.01 | 0.0002 | -0.250 | 8,070 | 333.70 | 351.00 | 3 | 8.9% | -0.98 | 0.0002 | -0.207 | |
| 0.6500 | 0.7500 | 20 | 1,336 | 11.9% | 0.01 | 0.0002 | -0.241 | 8,075 | 338.70 | 356.00 | 6 | 9.1% | -0.99 | 0.0002 | -0.197 | |
| 0.6500 | 0.7500 | 5 | 309 | 12.0% | 0.01 | 0.0002 | -0.232 | 8,080 | 342.60 | 360.90 | -0.99 | 0.0002 | -0.188 | |||
| 0.6000 | 0.7000 | 119 | 12.0% | 0.01 | 0.0002 | -0.224 | 8,085 | 348.60 | 365.90 | 3 | -0.99 | 0.0002 | -0.179 | |||
| 0.5500 | 0.7000 | 301 | 12.1% | 0.01 | 0.0002 | -0.216 | 8,090 | 353.60 | 370.80 | 3 | -0.99 | 0.0002 | -0.171 | |||
| 0.5500 | 0.6500 | 14 | 128 | 12.2% | 0.01 | 0.0002 | -0.209 | 8,095 | 358.90 | 375.20 | 10 | -0.99 | 0.0002 | -0.163 | ||
| 0.5000 | 0.6500 | 36 | 4,797 | 12.3% | 0.01 | 0.0002 | -0.202 | 8,100 | 369.30 | 376.10 | 1 | 7 | 12.6% | -0.99 | 0.0002 | -0.156 |
| 0.5000 | 0.6000 | 3 | 183 | 12.3% | 0.01 | 0.0002 | -0.196 | 8,105 | 368.20 | 385.70 | -0.99 | 0.0002 | -0.149 | |||
| 0.4500 | 0.6000 | 251 | 12.4% | 0.01 | 0.0002 | -0.190 | 8,110 | 373.40 | 390.70 | 7 | -0.99 | 0.0002 | -0.142 | |||
| 0.4500 | 0.6000 | 3 | 191 | 12.5% | 0.01 | 0.0002 | -0.185 | 8,115 | 378.40 | 395.70 | 3 | -0.99 | 0.0002 | -0.137 | ||
| 0.4500 | 0.5500 | 2 | 452 | 12.6% | 0.01 | 0.0002 | -0.180 | 8,120 | 383.10 | 400.60 | -0.99 | 0.0002 | -0.131 | |||
| 0.4500 | 0.5500 | 938 | 12.7% | 0.01 | 0.0001 | -0.175 | 8,125 | 388.10 | 405.60 | 11 | -0.99 | 0.0001 | -0.126 | |||
| 0.4000 | 0.5500 | 1 | 308 | 12.8% | 0.01 | 0.0001 | -0.171 | 8,130 | 391.70 | 410.60 | 3 | -0.99 | 0.0001 | -0.120 | ||
| 0.4000 | 0.5000 | 2 | 141 | 12.8% | 0.01 | 0.0001 | -0.167 | 8,135 | 398.30 | 415.60 | -0.99 | 0.0001 | -0.116 | |||
| 0.4000 | 0.5000 | 221 | 13.0% | 0.01 | 0.0001 | -0.163 | 8,140 | 403.00 | 420.50 | -0.99 | 0.0001 | -0.111 | ||||
| 0.4000 | 0.5000 | 147 | 13.1% | 0.01 | 0.0001 | -0.159 | 8,145 | 408.30 | 425.50 | -0.99 | 0.0001 | -0.107 | ||||
| 0.3500 | 0.5000 | 9 | 1,985 | 13.1% | 0.01 | 0.0001 | -0.156 | 8,150 | 413.30 | 430.50 | 8 | -0.99 | 0.0001 | -0.103 | ||
| 0.3500 | 0.4500 | 95 | 13.2% | 0.01 | 0.0001 | -0.153 | 8,155 | 418.20 | 435.50 | 1 | -0.99 | 0.0001 | -0.099 | |||
| 0.3500 | 0.4500 | 197 | 13.3% | 0.01 | 0.0001 | -0.150 | 8,160 | 421.60 | 440.40 | 1 | -0.99 | 0.0001 | -0.095 | |||
| 0.3500 | 0.4500 | 71 | 13.5% | 0.01 | 0.0001 | -0.147 | 8,165 | 428.20 | 445.40 | -0.99 | 0.0001 | -0.092 | ||||
| 0.3500 | 0.4500 | 280 | 13.6% | 0.01 | 0.0001 | -0.144 | 8,170 | 432.90 | 450.40 | -0.99 | 0.0001 | -0.089 | ||||
| 0.3000 | 0.4500 | 226 | 13.6% | 0.01 | 0.0001 | -0.142 | 8,175 | 437.90 | 455.40 | -0.99 | 0.0001 | -0.085 | ||||
| 0.3000 | 0.4500 | 102 | 13.7% | 0.01 | 0.0001 | -0.139 | 8,180 | 443.20 | 460.40 | -0.99 | 0.0001 | -0.082 | ||||
| 0.3000 | 0.4000 | 158 | 13.8% | 0.01 | 0.0001 | -0.137 | 8,185 | 448.10 | 465.40 | -0.99 | 0.0001 | -0.080 | ||||
| 0.3000 | 0.4000 | 114 | 13.9% | 0.01 | 0.0001 | -0.135 | 8,190 | 453.60 | 470.30 | -0.99 | 0.0001 | -0.077 | ||||
| 0.3000 | 0.4000 | 127 | 14.0% | 0.01 | 0.0001 | -0.133 | 8,195 | 458.10 | 475.00 | -0.99 | 0.0001 | -0.074 | ||||
| 0.3000 | 0.4000 | 3,329 | 14.1% | 0.01 | 0.0001 | -0.131 | 8,200 | 462.90 | 479.80 | 5 | -0.99 | 0.0001 | -0.071 | |||
| 0.3000 | 0.4000 | 167 | 14.3% | 0.01 | 0.0001 | -0.129 | 8,205 | 467.80 | 485.30 | -0.99 | 0.0001 | -0.069 | ||||
| 0.2500 | 0.4000 | 499 | 14.3% | 0.01 | 0.0001 | -0.127 | 8,210 | 473.10 | 490.30 | 3 | -0.99 | 0.0001 | -0.066 | |||
| 0.2500 | 0.3500 | 80 | 829 | 14.4% | 0.01 | 0.0001 | -0.123 | 8,220 | 481.90 | 499.90 | -0.99 | 0.0001 | -0.062 | |||
| 0.2500 | 0.3500 | 132 | 14.5% | 0.01 | 0.0001 | -0.122 | 8,225 | 488.00 | 505.20 | -0.99 | 0.0001 | -0.060 | ||||
| 0.2500 | 0.3500 | 1 | 613 | 14.7% | 0.01 | 0.0001 | -0.120 | 8,230 | 493.50 | 510.20 | -0.99 | 0.0001 | -0.057 | |||
| 0.2500 | 0.3500 | 639 | 14.9% | 0.01 | 0.0001 | -0.117 | 8,240 | 502.80 | 520.20 | -0.99 | 0.0001 | -0.053 | ||||
| 0.2500 | 0.3500 | 1,714 | 15.2% | 0.01 | 0.0001 | -0.115 | 8,250 | 513.00 | 529.70 | 1 | -0.99 | 0.0001 | -0.049 | |||
| 0.2500 | 0.3500 | 39 | 15.4% | 0.00 | 0.0001 | -0.112 | 8,260 | 521.40 | 540.20 | -0.99 | 0.0001 | -0.045 | ||||
| 0.2000 | 0.3000 | 140 | 15.4% | 0.00 | 0.0001 | -0.110 | 8,270 | 533.40 | 550.10 | -1.00 | 0.0001 | -0.042 | ||||
| 0.2000 | 0.3000 | 104 | 15.5% | 0.00 | 0.0001 | -0.109 | 8,275 | 538.30 | 555.10 | -1.00 | 0.0001 | -0.040 | ||||
| 0.2000 | 0.3000 | 292 | 15.6% | 0.00 | 0.0001 | -0.108 | 8,280 | 543.30 | 560.10 | 1 | -1.00 | 0.0001 | -0.038 | |||
| 0.2000 | 0.3000 | 623 | 15.9% | 0.00 | 0.0001 | -0.105 | 8,290 | 552.60 | 570.10 | 1 | -1.00 | 0.0001 | -0.035 | |||
| 0.2000 | 0.3000 | 4,535 | 16.1% | 0.00 | 0.0001 | -0.103 | 8,300 | 562.90 | 580.10 | 18 | -1.00 | 0.0001 | -0.032 | |||
| 0.2000 | 0.3000 | 133 | 16.3% | 0.00 | 0.0001 | -0.101 | 8,310 | 572.80 | 590.10 | 2 | -1.00 | 0.0001 | -0.028 | |||
| 0.2000 | 0.3000 | 269 | 16.6% | 0.00 | 0.0000 | -0.100 | 8,320 | 583.30 | 600.00 | -1.00 | 0.0000 | -0.025 | ||||
| 0.2000 | 0.3000 | 228 | 16.7% | 0.00 | 0.0000 | -0.099 | 8,325 | 588.20 | 605.00 | 18 | -1.00 | 0.0000 | -0.024 | |||
| 0.2000 | 0.3000 | 1 | 123 | 16.8% | 0.00 | 0.0000 | -0.098 | 8,330 | 592.60 | 610.00 | -1.00 | 0.0000 | -0.022 | |||
| 0.1500 | 0.3000 | 621 | 17.1% | 0.00 | 0.0000 | -0.096 | 8,340 | 602.60 | 620.00 | 1 | -1.00 | 0.0000 | -0.019 | |||
| 0.1500 | 0.3000 | 491 | 17.1% | 0.00 | 0.0000 | -0.094 | 8,350 | 612.80 | 629.50 | 36 | -1.00 | 0.0000 | -0.016 | |||
| 0.1500 | 0.2500 | 327 | 17.2% | 0.00 | 0.0000 | -0.093 | 8,360 | 621.20 | 640.00 | 1 | -1.00 | 0.0000 | -0.013 | |||
| 0.1500 | 0.2500 | 23 | 17.4% | 0.00 | 0.0000 | -0.091 | 8,370 | 632.80 | 650.00 | -1.00 | 0.0000 | -0.011 | ||||
| 0.1500 | 0.2500 | 200 | 17.5% | 0.00 | 0.0000 | -0.090 | 8,375 | 637.90 | 654.90 | -1.00 | 0.0000 | -0.009 | ||||
| 0.1500 | 0.2500 | 327 | 17.6% | 0.00 | 0.0000 | -0.089 | 8,380 | 642.70 | 659.90 | -1.00 | 0.0000 | -0.008 | ||||
| 0.1500 | 0.2500 | 154 | 17.9% | 0.00 | 0.0000 | -0.088 | 8,390 | 652.50 | 669.60 | -1.00 | 0.0000 | -0.005 | ||||
| 0.1500 | 0.2500 | 1,042 | 18.1% | 0.00 | 0.0000 | -0.087 | 8,400 | 662.40 | 679.40 | 2 | -1.00 | 0.0000 | -0.002 | |||
| 0.1500 | 0.2500 | 4,809 | 18.3% | 0.00 | 0.0000 | -0.085 | 8,410 | 672.40 | 689.90 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1500 | 0.2500 | 318 | 18.6% | 0.00 | 0.0000 | -0.084 | 8,420 | 682.40 | 699.90 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1500 | 0.2500 | 401 | 18.7% | 0.00 | 0.0000 | -0.083 | 8,425 | 687.70 | 704.90 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1500 | 0.2500 | 25 | 18.8% | 0.00 | 0.0000 | -0.082 | 8,430 | 692.60 | 709.80 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1500 | 0.2500 | 19 | 19.0% | 0.00 | 0.0000 | -0.081 | 8,440 | 701.00 | 719.80 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1500 | 0.2500 | 288 | 19.2% | 0.00 | 0.0000 | -0.080 | 8,450 | 712.30 | 729.80 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1500 | 0.2500 | 22 | 19.5% | 0.00 | 0.0000 | -0.079 | 8,460 | 722.40 | 739.80 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2500 | 51 | 19.7% | 0.00 | 0.0000 | -0.077 | 8,470 | 732.30 | 749.80 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2500 | 101 | 19.6% | 0.00 | 0.0000 | -0.077 | 8,475 | 737.50 | 754.80 | 1 | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2500 | 92 | 19.7% | 0.00 | 0.0000 | -0.076 | 8,480 | 742.60 | 759.80 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2000 | 5,041 | 19.6% | 0.00 | 0.0000 | -0.075 | 8,490 | 750.90 | 769.80 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2000 | 10 | 1,151 | 19.9% | 0.00 | 0.0000 | -0.074 | 8,500 | 762.30 | 779.20 | 4 | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 130 | 20.1% | 0.00 | 0.0000 | -0.073 | 8,510 | 772.20 | 789.70 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2000 | 10 | 20.3% | 0.00 | 0.0000 | -0.071 | 8,520 | 782.20 | 799.70 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2000 | 270 | 20.4% | 0.00 | 0.0000 | -0.071 | 8,525 | 787.20 | 804.70 | 3 | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 14 | 20.5% | 0.00 | 0.0000 | -0.070 | 8,530 | 792.20 | 809.70 | 3 | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 4,704 | 20.7% | 0.00 | 0.0000 | -0.069 | 8,540 | 802.20 | 819.70 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2000 | 8,447 | 21.0% | 0.00 | 0.0000 | -0.068 | 8,550 | 811.10 | 829.70 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2000 | 4,814 | 21.2% | 0.00 | 0.0000 | -0.067 | 8,560 | 822.40 | 839.30 | 5 | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 4,811 | 21.4% | 0.00 | 0.0000 | -0.066 | 8,570 | 832.10 | 849.60 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2000 | 6,013 | 21.5% | 0.00 | 0.0000 | -0.066 | 8,575 | 837.10 | 854.60 | 1 | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 958 | 21.6% | 0.00 | 0.0000 | -0.065 | 8,580 | 842.10 | 859.60 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.1500 | 10 | 10.4K | 21.7% | 0.00 | 0.0000 | -0.063 | 8,600 | 862.10 | 879.60 | 6 | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 86 | 22.6% | 0.00 | 0.0000 | -0.061 | 8,625 | 887.00 | 904.50 | -1.00 | 0.0000 | 0.000 | ||||
| 0.0500 | 0.1500 | 168 | 22.4% | 0.00 | 0.0000 | -0.059 | 8,650 | 912.00 | 929.50 | 1 | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.1500 | 1,048 | 23.4% | 0.00 | 0.0000 | -0.054 | 8,700 | 961.90 | 979.40 | 2 | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.1500 | 4,965 | 25.4% | 0.00 | 0.0000 | -0.047 | 8,800 | 1,062 | 1,079 | 2 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 4 | 9,739 | 26.0% | 0.00 | 0.0000 | -0.041 | 8,900 | 1,162 | 1,179 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 4 | 33.6K | 27.9% | 0.00 | 0.0000 | -0.035 | 9,000 | 1,261 | 1,278 | 6 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 6 | 28.3% | 0.00 | 0.0000 | -0.030 | 9,100 | 1,360 | 1,379 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 399 | 30.1% | 0.00 | 0.0000 | -0.026 | 9,200 | 1,461 | 1,478 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 4 | 33.5% | 0.00 | 0.0000 | -0.019 | 9,400 | 1,661 | 1,678 | 1 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 13 | 36.9% | 0.00 | 0.0000 | -0.014 | 9,600 | 1,860 | 1,878 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 1 | 40.1% | 0.00 | 0.0000 | -0.010 | 9,800 | 2,060 | 2,078 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 27 | 43.3% | 0.00 | 0.0000 | -0.007 | 10,000 | 2,259 | 2,278 | 2 | -1.00 | 0.0000 | 0.000 | |||
Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.
Sonrisa de volatilidad — Oct 30, 2026
Página de volatilidad →Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.
callsputs