SPX cadena de opciones S&P 500 Index
Cboe delayed options data · a fecha de 13:03 UTC
Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.
Este vencimiento descuenta un movimiento de aproximadamente ±2.7% (7,459.85–7,873.35) · ATM IV 12.3% · P/C interés abierto 1.19
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Preguntar | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Preguntar | Vol | OI | IV | Δ | Γ | Θ | |
| 3,777 | 3,798 | 88.0% | 1.00 | 0.0000 | 0.000 | 3,900 | 0.0500 | 0.2000 | 329 | 75.2% | -0.00 | 0.0000 | -0.037 | |||
| 3,677 | 3,698 | 18 | 84.7% | 1.00 | 0.0000 | 0.000 | 4,000 | 0.0500 | 0.2000 | 1,226 | 72.5% | -0.00 | 0.0000 | -0.039 | ||
| 3,578 | 3,598 | 81.4% | 1.00 | 0.0000 | 0.000 | 4,100 | 0.1000 | 0.2500 | 217 | 71.6% | -0.00 | 0.0000 | -0.041 | |||
| 3,478 | 3,499 | 6 | 79.1% | 1.00 | 0.0000 | 0.000 | 4,200 | 0.1000 | 0.2500 | 90 | 390 | 69.0% | -0.00 | 0.0000 | -0.044 | |
| 3,378 | 3,399 | 76.0% | 1.00 | 0.0000 | 0.000 | 4,300 | 0.1500 | 0.3000 | 216 | 67.8% | -0.00 | 0.0000 | -0.047 | |||
| 3,279 | 3,299 | 1 | 73.0% | 1.00 | 0.0000 | 0.000 | 4,400 | 0.2000 | 0.3000 | 1,485 | 65.8% | -0.00 | 0.0000 | -0.051 | ||
| 3,179 | 3,200 | 26 | 70.9% | 1.00 | 0.0000 | 0.000 | 4,500 | 0.2000 | 0.3500 | 5 | 923 | 63.8% | -0.00 | 0.0000 | -0.056 | |
| 3,129 | 3,150 | 2 | 69.0% | 1.00 | 0.0000 | 0.000 | 4,550 | 0.2500 | 0.3500 | 228 | 63.0% | -0.00 | 0.0000 | -0.058 | ||
| 3,079 | 3,100 | 3 | 68.0% | 1.00 | 0.0000 | 0.000 | 4,600 | 0.2500 | 0.4000 | 1 | 1,465 | 62.2% | -0.00 | 0.0000 | -0.061 | |
| 3,030 | 3,050 | 66.9% | 1.00 | 0.0000 | 0.000 | 4,650 | 0.3000 | 0.4000 | 1,010 | 61.4% | -0.00 | 0.0000 | -0.064 | |||
| 2,980 | 3,000 | 2 | 65.9% | 1.00 | 0.0000 | 0.000 | 4,700 | 0.3000 | 0.4500 | 141 | 2,083 | 60.5% | -0.00 | 0.0000 | -0.067 | |
| 2,930 | 2,950 | 64.1% | 1.00 | 0.0000 | 0.000 | 4,750 | 0.3500 | 0.4500 | 7 | 126 | 59.6% | -0.00 | 0.0000 | -0.070 | ||
| 2,880 | 2,901 | 1 | 63.1% | 1.00 | 0.0000 | 0.000 | 4,800 | 0.3500 | 0.5000 | 64 | 1,479 | 58.7% | -0.00 | 0.0000 | -0.074 | |
| 2,830 | 2,851 | 62.0% | 1.00 | 0.0000 | 0.000 | 4,850 | 0.4000 | 0.5000 | 341 | 57.8% | -0.00 | 0.0000 | -0.078 | |||
| 2,780 | 2,801 | 61.0% | 1.00 | 0.0000 | 0.000 | 4,900 | 0.4000 | 0.5500 | 42 | 647 | 56.8% | -0.00 | 0.0000 | -0.082 | ||
| 2,731 | 2,751 | 1 | 59.9% | 1.00 | 0.0000 | 0.000 | 4,950 | 0.4500 | 0.6000 | 1 | 160 | 56.2% | -0.00 | 0.0000 | -0.087 | |
| 2,681 | 2,701 | 20 | 58.9% | 1.00 | 0.0000 | 0.000 | 5,000 | 0.4500 | 0.6000 | 125 | 1,298 | 55.0% | -0.00 | 0.0000 | -0.092 | |
| 2,631 | 2,652 | 57.8% | 1.00 | 0.0000 | 0.000 | 5,050 | 0.5000 | 0.6500 | 168 | 54.2% | -0.00 | 0.0000 | -0.097 | |||
| 2,581 | 2,602 | 1 | 56.8% | 1.00 | 0.0000 | 0.000 | 5,100 | 0.5500 | 0.7000 | 9 | 1,780 | 53.5% | -0.00 | 0.0000 | -0.103 | |
| 2,556 | 2,577 | 56.3% | 1.00 | 0.0000 | 0.000 | 5,125 | 0.5500 | 0.7000 | 34 | 52.9% | -0.00 | 0.0000 | -0.106 | |||
| 2,532 | 2,552 | 1 | 55.7% | 1.00 | 0.0000 | 0.000 | 5,150 | 0.6000 | 0.7500 | 337 | 52.7% | -0.00 | 0.0000 | -0.109 | ||
| 2,507 | 2,527 | 55.2% | 1.00 | 0.0000 | 0.000 | 5,175 | 0.6000 | 0.7500 | 323 | 52.1% | -0.00 | 0.0000 | -0.113 | |||
| 2,482 | 2,502 | 6 | 54.7% | 1.00 | 0.0000 | 0.000 | 5,200 | 0.6500 | 0.8000 | 218 | 3,468 | 51.9% | -0.00 | 0.0000 | -0.116 | |
| 2,457 | 2,477 | 1 | 54.1% | 1.00 | 0.0000 | 0.000 | 5,225 | 0.6500 | 0.8000 | 51 | 51.3% | -0.00 | 0.0000 | -0.119 | ||
| 2,432 | 2,452 | 1 | 53.6% | 1.00 | 0.0000 | 0.000 | 5,250 | 0.7000 | 0.8500 | 174 | 51.0% | -0.00 | 0.0000 | -0.123 | ||
| 2,407 | 2,428 | 53.1% | 1.00 | 0.0000 | 0.000 | 5,275 | 0.7000 | 0.8500 | 61 | 50.4% | -0.00 | 0.0000 | -0.127 | |||
| 2,382 | 2,403 | 6 | 52.6% | 1.00 | 0.0000 | 0.000 | 5,300 | 0.7000 | 0.9000 | 305 | 50.0% | -0.00 | 0.0000 | -0.131 | ||
| 2,357 | 2,378 | 52.0% | 1.00 | 0.0000 | 0.000 | 5,325 | 0.7500 | 0.9000 | 207 | 49.6% | -0.00 | 0.0000 | -0.135 | |||
| 2,332 | 2,353 | 7 | 51.5% | 1.00 | 0.0000 | 0.000 | 5,350 | 0.7500 | 0.9500 | 10 | 206 | 49.1% | -0.00 | 0.0000 | -0.139 | |
| 2,307 | 2,328 | 53 | 51.0% | 1.00 | 0.0000 | 0.000 | 5,375 | 0.8000 | 0.9500 | 46 | 48.7% | -0.00 | 0.0000 | -0.143 | ||
| 2,282 | 2,303 | 50.5% | 1.00 | 0.0000 | 0.000 | 5,400 | 0.8500 | 1.00 | 452 | 581 | 48.4% | -0.00 | 0.0000 | -0.147 | ||
| 2,258 | 2,278 | 1 | 49.9% | 1.00 | 0.0000 | 0.000 | 5,425 | 0.8500 | 1.00 | 294 | 47.8% | -0.00 | 0.0000 | -0.151 | ||
| 2,233 | 2,253 | 2 | 49.4% | 1.00 | 0.0000 | 0.000 | 5,450 | 0.9000 | 1.05 | 17 | 140 | 47.5% | -0.00 | 0.0000 | -0.156 | |
| 2,208 | 2,228 | 48.9% | 1.00 | 0.0000 | 0.000 | 5,475 | 0.9000 | 1.05 | 52 | 46.9% | -0.00 | 0.0000 | -0.161 | |||
| 2,183 | 2,203 | 130 | 48.4% | 1.00 | 0.0000 | 0.000 | 5,500 | 0.9500 | 1.10 | 597 | 46.6% | -0.00 | 0.0000 | -0.165 | ||
| 2,158 | 2,178 | 47.8% | 1.00 | 0.0000 | 0.000 | 5,525 | 1.00 | 1.15 | 39 | 46.2% | -0.00 | 0.0000 | -0.170 | |||
| 2,133 | 2,154 | 14 | 47.3% | 1.00 | 0.0000 | 0.000 | 5,550 | 1.00 | 1.15 | 14 | 427 | 45.7% | -0.00 | 0.0000 | -0.175 | |
| 2,108 | 2,129 | 34 | 46.8% | 1.00 | 0.0000 | 0.000 | 5,575 | 1.05 | 1.20 | 141 | 45.3% | -0.00 | 0.0000 | -0.180 | ||
| 2,083 | 2,104 | 341 | 46.2% | 1.00 | 0.0000 | 0.000 | 5,600 | 1.10 | 1.25 | 408 | 45.0% | -0.00 | 0.0000 | -0.186 | ||
| 2,058 | 2,079 | 1 | 46.1% | 1.00 | 0.0000 | 0.000 | 5,625 | 1.10 | 1.25 | 57 | 44.4% | -0.00 | 0.0000 | -0.191 | ||
| 2,034 | 2,054 | 4 | 45.5% | 1.00 | 0.0000 | 0.000 | 5,650 | 1.15 | 1.30 | 96 | 44.0% | -0.00 | 0.0000 | -0.197 | ||
| 2,009 | 2,029 | 45.0% | 1.00 | 0.0000 | 0.000 | 5,675 | 1.20 | 1.35 | 106 | 43.6% | -0.00 | 0.0000 | -0.202 | |||
| 1,984 | 2,004 | 1 | 44.5% | 1.00 | 0.0000 | 0.000 | 5,700 | 1.25 | 1.40 | 5 | 562 | 43.2% | -0.00 | 0.0000 | -0.208 | |
| 1,959 | 1,979 | 3 | 43.9% | 0.99 | 0.0000 | 0.000 | 5,725 | 1.25 | 1.40 | 80 | 42.7% | -0.00 | 0.0000 | -0.214 | ||
| 1,934 | 1,954 | 43.4% | 0.99 | 0.0000 | 0.000 | 5,750 | 1.30 | 1.45 | 448 | 42.3% | -0.01 | 0.0000 | -0.220 | |||
| 1,909 | 1,930 | 43.1% | 0.99 | 0.0000 | 0.000 | 5,775 | 1.35 | 1.50 | 124 | 41.9% | -0.01 | 0.0000 | -0.226 | |||
| 1,904 | 1,925 | 43.0% | 0.99 | 0.0000 | 0.000 | 5,780 | 1.35 | 1.50 | 5 | 41.8% | -0.01 | 0.0000 | -0.227 | |||
| 1,894 | 1,915 | 42.7% | 0.99 | 0.0000 | 0.000 | 5,790 | 1.40 | 1.55 | 3 | 41.7% | -0.01 | 0.0000 | -0.230 | |||
| 1,884 | 1,905 | 37 | 42.6% | 0.99 | 0.0000 | 0.000 | 5,800 | 1.40 | 1.55 | 283 | 1,443 | 41.5% | -0.01 | 0.0000 | -0.232 | |
| 1,879 | 1,900 | 42.5% | 0.99 | 0.0000 | 0.000 | 5,805 | 1.40 | 1.55 | 41.3% | -0.01 | 0.0000 | -0.234 | ||||
| 1,874 | 1,895 | 42.3% | 0.99 | 0.0000 | 0.000 | 5,810 | 1.40 | 1.60 | 1,000 | 41.3% | -0.01 | 0.0000 | -0.235 | |||
| 1,869 | 1,890 | 42.4% | 0.99 | 0.0000 | 0.000 | 5,815 | 1.45 | 1.60 | 2 | 41.3% | -0.01 | 0.0000 | -0.236 | |||
| 1,864 | 1,885 | 42.2% | 0.99 | 0.0000 | 0.000 | 5,820 | 1.45 | 1.60 | 2 | 41.2% | -0.01 | 0.0000 | -0.237 | |||
| 1,859 | 1,880 | 3 | 42.1% | 0.99 | 0.0000 | 0.000 | 5,825 | 1.45 | 1.60 | 229 | 41.1% | -0.01 | 0.0000 | -0.239 | ||
| 1,854 | 1,875 | 4 | 41.9% | 0.99 | 0.0000 | 0.000 | 5,830 | 1.45 | 1.60 | 40.9% | -0.01 | 0.0000 | -0.240 | |||
| 1,850 | 1,870 | 42.0% | 0.99 | 0.0000 | 0.000 | 5,835 | 1.45 | 1.65 | 12 | 40.9% | -0.01 | 0.0000 | -0.241 | |||
| 1,844 | 1,865 | 41.9% | 0.99 | 0.0000 | 0.000 | 5,840 | 1.50 | 1.65 | 10 | 40.9% | -0.01 | 0.0000 | -0.242 | |||
| 1,840 | 1,860 | 41.7% | 0.99 | 0.0000 | 0.000 | 5,845 | 1.50 | 1.65 | 40.8% | -0.01 | 0.0000 | -0.244 | ||||
| 1,834 | 1,855 | 1 | 41.5% | 0.99 | 0.0000 | 0.000 | 5,850 | 1.50 | 1.65 | 1,044 | 40.6% | -0.01 | 0.0000 | -0.245 | ||
| 1,830 | 1,850 | 41.6% | 0.99 | 0.0000 | 0.000 | 5,855 | 1.50 | 1.65 | 1 | 15 | 40.5% | -0.01 | 0.0000 | -0.247 | ||
| 1,825 | 1,845 | 41.5% | 0.99 | 0.0000 | 0.000 | 5,860 | 1.50 | 1.70 | 57 | 40.5% | -0.01 | 0.0000 | -0.248 | |||
| 1,820 | 1,840 | 41.3% | 0.99 | 0.0000 | 0.000 | 5,865 | 1.55 | 1.70 | 40.5% | -0.01 | 0.0000 | -0.249 | ||||
| 1,815 | 1,835 | 41.2% | 0.99 | 0.0000 | 0.000 | 5,870 | 1.55 | 1.70 | 6 | 40.3% | -0.01 | 0.0000 | -0.251 | |||
| 1,810 | 1,830 | 41.3% | 0.99 | 0.0000 | 0.000 | 5,875 | 1.55 | 1.70 | 141 | 40.2% | -0.01 | 0.0000 | -0.252 | |||
| 1,805 | 1,825 | 41.1% | 0.99 | 0.0000 | 0.000 | 5,880 | 1.55 | 1.70 | 1 | 40.1% | -0.01 | 0.0000 | -0.253 | |||
| 1,800 | 1,820 | 41.0% | 0.99 | 0.0000 | 0.000 | 5,885 | 1.55 | 1.75 | 1 | 40.1% | -0.01 | 0.0000 | -0.255 | |||
| 1,795 | 1,815 | 1 | 40.8% | 0.99 | 0.0000 | 0.000 | 5,890 | 1.60 | 1.75 | 233 | 40.0% | -0.01 | 0.0000 | -0.256 | ||
| 1,790 | 1,810 | 40.9% | 0.99 | 0.0000 | 0.000 | 5,895 | 1.60 | 1.75 | 5 | 39.9% | -0.01 | 0.0000 | -0.257 | |||
| 1,785 | 1,805 | 211 | 40.7% | 0.99 | 0.0000 | 0.000 | 5,900 | 1.60 | 1.75 | 115 | 5,477 | 39.8% | -0.01 | 0.0000 | -0.259 | |
| 1,780 | 1,800 | 40.6% | 0.99 | 0.0000 | 0.000 | 5,905 | 1.60 | 1.75 | 39.7% | -0.01 | 0.0000 | -0.260 | ||||
| 1,775 | 1,795 | 197 | 40.4% | 0.99 | 0.0000 | 0.000 | 5,910 | 1.60 | 1.80 | 40 | 39.6% | -0.01 | 0.0000 | -0.262 | ||
| 1,770 | 1,790 | 40.5% | 0.99 | 0.0000 | 0.000 | 5,915 | 1.65 | 1.80 | 6 | 39.6% | -0.01 | 0.0000 | -0.263 | |||
| 1,765 | 1,785 | 40.4% | 0.99 | 0.0000 | 0.000 | 5,920 | 1.65 | 1.80 | 41 | 39.5% | -0.01 | 0.0000 | -0.265 | |||
| 1,760 | 1,780 | 40.2% | 0.99 | 0.0000 | 0.000 | 5,925 | 1.65 | 1.80 | 333 | 39.4% | -0.01 | 0.0000 | -0.266 | |||
| 1,755 | 1,775 | 40.0% | 0.99 | 0.0000 | 0.000 | 5,930 | 1.65 | 1.85 | 23 | 39.3% | -0.01 | 0.0000 | -0.267 | |||
| 1,750 | 1,770 | 40.1% | 0.99 | 0.0000 | 0.000 | 5,935 | 1.70 | 1.85 | 185 | 39.2% | -0.01 | 0.0000 | -0.269 | |||
| 1,745 | 1,766 | 40.0% | 0.99 | 0.0000 | 0.000 | 5,940 | 1.70 | 1.85 | 3 | 46 | 39.1% | -0.01 | 0.0000 | -0.270 | ||
| 1,740 | 1,760 | 39.8% | 0.99 | 0.0000 | 0.000 | 5,945 | 1.70 | 1.85 | 682 | 39.0% | -0.01 | 0.0000 | -0.272 | |||
| 1,735 | 1,756 | 39.9% | 0.99 | 0.0000 | 0.000 | 5,950 | 1.70 | 1.90 | 502 | 39.0% | -0.01 | 0.0000 | -0.273 | |||
| 1,730 | 1,751 | 39.7% | 0.99 | 0.0000 | 0.000 | 5,955 | 1.75 | 1.90 | 4 | 38.9% | -0.01 | 0.0000 | -0.275 | |||
| 1,725 | 1,746 | 4 | 39.6% | 0.99 | 0.0000 | 0.000 | 5,960 | 1.75 | 1.90 | 16 | 38.8% | -0.01 | 0.0000 | -0.276 | ||
| 1,720 | 1,741 | 39.4% | 0.99 | 0.0000 | 0.000 | 5,965 | 1.75 | 1.90 | 4 | 38.7% | -0.01 | 0.0000 | -0.277 | |||
| 1,715 | 1,736 | 1 | 39.5% | 0.99 | 0.0000 | 0.000 | 5,970 | 1.75 | 1.95 | 36 | 38.6% | -0.01 | 0.0000 | -0.279 | ||
| 1,710 | 1,731 | 4 | 39.4% | 0.99 | 0.0000 | 0.000 | 5,975 | 1.80 | 1.95 | 553 | 38.6% | -0.01 | 0.0000 | -0.280 | ||
| 1,705 | 1,726 | 18 | 39.2% | 0.99 | 0.0000 | 0.000 | 5,980 | 1.80 | 1.95 | 25 | 38.5% | -0.01 | 0.0000 | -0.282 | ||
| 1,700 | 1,721 | 39.1% | 0.99 | 0.0000 | 0.000 | 5,985 | 1.80 | 1.95 | 10 | 38.4% | -0.01 | 0.0000 | -0.283 | |||
| 1,695 | 1,716 | 3 | 39.1% | 0.99 | 0.0000 | 0.000 | 5,990 | 1.80 | 2.00 | 1 | 3,246 | 38.3% | -0.01 | 0.0000 | -0.285 | |
| 1,690 | 1,711 | 39.0% | 0.99 | 0.0000 | 0.000 | 5,995 | 1.85 | 2.00 | 8 | 38.2% | -0.01 | 0.0000 | -0.286 | |||
| 1,685 | 1,706 | 500 | 666 | 38.8% | 0.99 | 0.0000 | 0.000 | 6,000 | 1.85 | 2.00 | 752 | 12.7K | 38.1% | -0.01 | 0.0000 | -0.288 |
| 1,680 | 1,701 | 38.9% | 0.99 | 0.0000 | 0.000 | 6,005 | 1.85 | 2.00 | 2 | 38.0% | -0.01 | 0.0000 | -0.289 | |||
| 1,675 | 1,696 | 38.7% | 0.99 | 0.0000 | 0.000 | 6,010 | 1.85 | 2.05 | 139 | 38.0% | -0.01 | 0.0000 | -0.291 | |||
| 1,670 | 1,691 | 38.6% | 0.99 | 0.0000 | 0.000 | 6,015 | 1.90 | 2.05 | 46 | 37.9% | -0.01 | 0.0000 | -0.292 | |||
| 1,665 | 1,686 | 38.4% | 0.99 | 0.0000 | 0.000 | 6,020 | 1.90 | 2.05 | 11 | 37.8% | -0.01 | 0.0000 | -0.294 | |||
| 1,660 | 1,681 | 3 | 38.5% | 0.99 | 0.0000 | 0.000 | 6,025 | 1.90 | 2.05 | 3 | 783 | 37.7% | -0.01 | 0.0000 | -0.295 | |
| 1,656 | 1,676 | 38.3% | 0.99 | 0.0000 | 0.000 | 6,030 | 1.90 | 2.10 | 143 | 37.6% | -0.01 | 0.0000 | -0.297 | |||
| 1,650 | 1,671 | 38.2% | 0.99 | 0.0000 | 0.000 | 6,035 | 1.95 | 2.10 | 37.6% | -0.01 | 0.0000 | -0.298 | ||||
| 1,646 | 1,666 | 3 | 38.2% | 0.99 | 0.0000 | 0.000 | 6,040 | 1.95 | 2.10 | 20 | 37.5% | -0.01 | 0.0000 | -0.300 | ||
| 1,641 | 1,661 | 38.1% | 0.99 | 0.0000 | 0.000 | 6,045 | 1.95 | 2.15 | 30 | 37.4% | -0.01 | 0.0000 | -0.301 | |||
| 1,636 | 1,656 | 42 | 37.9% | 0.99 | 0.0000 | 0.000 | 6,050 | 2.00 | 2.15 | 35 | 685 | 37.3% | -0.01 | 0.0000 | -0.303 | |
| 1,631 | 1,651 | 37.8% | 0.99 | 0.0000 | 0.000 | 6,055 | 2.00 | 2.15 | 2 | 37.2% | -0.01 | 0.0000 | -0.304 | |||
| 1,626 | 1,646 | 37.9% | 0.99 | 0.0000 | 0.000 | 6,060 | 2.00 | 2.15 | 84 | 37.1% | -0.01 | 0.0000 | -0.306 | |||
| 1,621 | 1,641 | 37.7% | 0.99 | 0.0000 | 0.000 | 6,065 | 2.00 | 2.20 | 37.0% | -0.01 | 0.0000 | -0.308 | ||||
| 1,616 | 1,636 | 37.5% | 0.99 | 0.0000 | 0.000 | 6,070 | 2.05 | 2.20 | 58 | 37.0% | -0.01 | 0.0000 | -0.309 | |||
| 1,611 | 1,631 | 2 | 37.6% | 0.99 | 0.0000 | 0.000 | 6,075 | 2.05 | 2.20 | 236 | 36.9% | -0.01 | 0.0000 | -0.311 | ||
| 1,606 | 1,626 | 37.5% | 0.99 | 0.0000 | 0.000 | 6,080 | 2.05 | 2.25 | 31 | 36.8% | -0.01 | 0.0000 | -0.312 | |||
| 1,601 | 1,621 | 37.3% | 0.99 | 0.0000 | 0.000 | 6,085 | 2.05 | 2.25 | 36.7% | -0.01 | 0.0000 | -0.314 | ||||
| 1,596 | 1,616 | 26 | 37.2% | 0.99 | 0.0000 | 0.000 | 6,090 | 2.10 | 2.25 | 55 | 36.6% | -0.01 | 0.0000 | -0.316 | ||
| 1,591 | 1,611 | 37.2% | 0.99 | 0.0000 | 0.000 | 6,095 | 2.10 | 2.25 | 4 | 36.5% | -0.01 | 0.0000 | -0.317 | |||
| 1,586 | 1,606 | 35 | 37.1% | 0.99 | 0.0000 | 0.000 | 6,100 | 2.10 | 2.30 | 109 | 2,592 | 36.5% | -0.01 | 0.0000 | -0.319 | |
| 1,576 | 1,596 | 4 | 37.0% | 0.99 | 0.0000 | 0.000 | 6,110 | 2.15 | 2.30 | 42 | 36.3% | -0.01 | 0.0000 | -0.322 | ||
| 1,566 | 1,586 | 36.7% | 0.99 | 0.0000 | 0.000 | 6,120 | 2.20 | 2.35 | 1 | 49 | 36.2% | -0.01 | 0.0000 | -0.325 | ||
| 1,561 | 1,582 | 39 | 36.7% | 0.99 | 0.0000 | 0.000 | 6,125 | 2.20 | 2.35 | 1 | 144 | 36.0% | -0.01 | 0.0000 | -0.327 | |
| 1,556 | 1,577 | 36.5% | 0.99 | 0.0000 | 0.000 | 6,130 | 2.20 | 2.40 | 228 | 36.0% | -0.01 | 0.0000 | -0.329 | |||
| 1,546 | 1,567 | 36.4% | 0.99 | 0.0000 | 0.000 | 6,140 | 2.25 | 2.40 | 105 | 35.8% | -0.01 | 0.0000 | -0.332 | |||
| 1,536 | 1,557 | 5 | 36.1% | 0.99 | 0.0000 | 0.000 | 6,150 | 2.30 | 2.45 | 372 | 35.7% | -0.01 | 0.0000 | -0.335 | ||
| 1,526 | 1,547 | 1 | 36.0% | 0.99 | 0.0000 | 0.000 | 6,160 | 2.30 | 2.50 | 92 | 35.5% | -0.01 | 0.0000 | -0.339 | ||
| 1,516 | 1,537 | 35.8% | 0.99 | 0.0000 | 0.000 | 6,170 | 2.35 | 2.50 | 56 | 35.3% | -0.01 | 0.0000 | -0.342 | |||
| 1,511 | 1,532 | 1 | 35.8% | 0.99 | 0.0000 | 0.000 | 6,175 | 2.35 | 2.55 | 5 | 1,066 | 35.2% | -0.01 | 0.0000 | -0.344 | |
| 1,506 | 1,527 | 35.6% | 0.99 | 0.0000 | 0.000 | 6,180 | 2.40 | 2.55 | 54 | 35.2% | -0.01 | 0.0000 | -0.346 | |||
| 1,496 | 1,517 | 35.5% | 0.99 | 0.0000 | 0.000 | 6,190 | 2.40 | 2.60 | 60 | 35.0% | -0.01 | 0.0000 | -0.349 | |||
| 1,486 | 1,507 | 28 | 35.2% | 0.99 | 0.0000 | 0.000 | 6,200 | 2.45 | 2.60 | 65 | 6,025 | 34.8% | -0.01 | 0.0000 | -0.352 | |
| 1,477 | 1,497 | 35.1% | 0.99 | 0.0000 | 0.000 | 6,210 | 2.50 | 2.65 | 5 | 199 | 34.7% | -0.01 | 0.0000 | -0.356 | ||
| 1,467 | 1,487 | 35.0% | 0.99 | 0.0000 | 0.000 | 6,220 | 2.50 | 2.70 | 23 | 34.5% | -0.01 | 0.0000 | -0.360 | |||
| 1,462 | 1,482 | 10 | 34.8% | 0.99 | 0.0000 | 0.000 | 6,225 | 2.55 | 2.70 | 36 | 383 | 34.4% | -0.01 | 0.0000 | -0.361 | |
| 1,457 | 1,477 | 34.7% | 0.99 | 0.0000 | 0.000 | 6,230 | 2.55 | 2.75 | 134 | 34.3% | -0.01 | 0.0000 | -0.363 | |||
| 1,447 | 1,467 | 34.6% | 0.99 | 0.0000 | 0.000 | 6,240 | 2.60 | 2.75 | 77 | 34.2% | -0.01 | 0.0000 | -0.367 | |||
| 1,437 | 1,457 | 11 | 34.4% | 0.99 | 0.0000 | 0.000 | 6,250 | 2.65 | 2.80 | 901 | 34.0% | -0.01 | 0.0000 | -0.371 | ||
| 1,427 | 1,448 | 1 | 34.3% | 0.99 | 0.0000 | 0.000 | 6,260 | 2.65 | 2.85 | 162 | 33.8% | -0.01 | 0.0000 | -0.374 | ||
| 1,417 | 1,438 | 34.0% | 0.99 | 0.0000 | 0.000 | 6,270 | 2.70 | 2.90 | 55 | 33.7% | -0.01 | 0.0000 | -0.378 | |||
| 1,412 | 1,433 | 17 | 34.1% | 0.99 | 0.0000 | 0.000 | 6,275 | 2.75 | 2.90 | 130 | 33.6% | -0.01 | 0.0000 | -0.380 | ||
| 1,407 | 1,428 | 33.9% | 0.99 | 0.0000 | 0.000 | 6,280 | 2.75 | 2.95 | 74 | 33.5% | -0.01 | 0.0000 | -0.382 | |||
| 1,397 | 1,418 | 2 | 33.8% | 0.99 | 0.0000 | 0.000 | 6,290 | 2.80 | 2.95 | 198 | 33.3% | -0.01 | 0.0000 | -0.386 | ||
| 1,387 | 1,408 | 33 | 33.5% | 0.99 | 0.0000 | 0.000 | 6,300 | 2.85 | 3.00 | 22 | 1,141 | 33.2% | -0.01 | 0.0000 | -0.389 | |
| 1,382 | 1,403 | 33.5% | 0.99 | 0.0000 | 0.000 | 6,305 | 2.85 | 3.10 | 170 | 33.1% | -0.01 | 0.0000 | -0.391 | |||
| 1,377 | 1,398 | 33.4% | 0.99 | 0.0000 | 0.000 | 6,310 | 2.90 | 3.10 | 1 | 53 | 33.1% | -0.01 | 0.0000 | -0.393 | ||
| 1,372 | 1,393 | 1 | 33.2% | 0.99 | 0.0000 | 0.000 | 6,315 | 2.90 | 3.10 | 1 | 32 | 32.9% | -0.01 | 0.0000 | -0.395 | |
| 1,367 | 1,388 | 33.2% | 0.99 | 0.0000 | 0.000 | 6,320 | 2.95 | 3.10 | 56 | 32.9% | -0.01 | 0.0000 | -0.397 | |||
| 1,362 | 1,383 | 2 | 33.1% | 0.99 | 0.0000 | 0.000 | 6,325 | 2.95 | 3.10 | 3,019 | 32.8% | -0.01 | 0.0000 | -0.399 | ||
| 1,358 | 1,378 | 14 | 33.1% | 0.99 | 0.0000 | 0.000 | 6,330 | 2.95 | 3.20 | 60 | 32.7% | -0.01 | 0.0000 | -0.401 | ||
| 1,352 | 1,373 | 8 | 33.0% | 0.99 | 0.0000 | 0.000 | 6,335 | 3.00 | 3.20 | 35 | 32.6% | -0.01 | 0.0000 | -0.403 | ||
| 1,348 | 1,368 | 2 | 32.8% | 0.99 | 0.0000 | 0.000 | 6,340 | 3.00 | 3.20 | 207 | 32.5% | -0.01 | 0.0000 | -0.405 | ||
| 1,343 | 1,363 | 5 | 32.8% | 0.99 | 0.0000 | 0.000 | 6,345 | 3.00 | 3.20 | 55 | 32.4% | -0.01 | 0.0000 | -0.407 | ||
| 1,338 | 1,358 | 15 | 32.7% | 0.99 | 0.0000 | 0.000 | 6,350 | 3.00 | 3.30 | 1 | 386 | 32.4% | -0.01 | 0.0000 | -0.409 | |
| 1,333 | 1,353 | 32.7% | 0.99 | 0.0000 | 0.000 | 6,355 | 3.10 | 3.30 | 1 | 98 | 32.3% | -0.01 | 0.0000 | -0.411 | ||
| 1,328 | 1,348 | 6 | 32.5% | 0.99 | 0.0000 | 0.000 | 6,360 | 3.10 | 3.30 | 52 | 32.2% | -0.01 | 0.0000 | -0.413 | ||
| 1,323 | 1,343 | 10 | 32.4% | 0.99 | 0.0000 | 0.000 | 6,365 | 3.10 | 3.30 | 2 | 416 | 32.1% | -0.01 | 0.0000 | -0.415 | |
| 1,318 | 1,338 | 6 | 32.4% | 0.99 | 0.0000 | 0.000 | 6,370 | 3.10 | 3.40 | 92 | 32.0% | -0.01 | 0.0000 | -0.417 | ||
| 1,313 | 1,333 | 14 | 32.2% | 0.99 | 0.0000 | 0.000 | 6,375 | 3.20 | 3.40 | 1 | 371 | 32.0% | -0.01 | 0.0000 | -0.419 | |
| 1,308 | 1,328 | 4 | 32.1% | 0.99 | 0.0000 | 0.000 | 6,380 | 3.20 | 3.40 | 345 | 31.9% | -0.01 | 0.0000 | -0.422 | ||
| 1,303 | 1,323 | 3 | 32.1% | 0.99 | 0.0000 | 0.000 | 6,385 | 3.20 | 3.40 | 101 | 31.8% | -0.01 | 0.0000 | -0.424 | ||
| 1,298 | 1,318 | 7 | 32.0% | 0.99 | 0.0000 | 0.000 | 6,390 | 3.20 | 3.50 | 65 | 31.7% | -0.01 | 0.0000 | -0.426 | ||
| 1,293 | 1,314 | 1 | 31.9% | 0.98 | 0.0001 | 0.000 | 6,395 | 3.30 | 3.50 | 52 | 31.6% | -0.01 | 0.0001 | -0.428 | ||
| 1,288 | 1,308 | 235 | 31.8% | 0.98 | 0.0001 | 0.000 | 6,400 | 3.30 | 3.50 | 8 | 3,353 | 31.5% | -0.01 | 0.0001 | -0.430 | |
| 1,283 | 1,304 | 17 | 31.7% | 0.98 | 0.0001 | 0.000 | 6,405 | 3.30 | 3.50 | 67 | 31.4% | -0.01 | 0.0001 | -0.432 | ||
| 1,278 | 1,299 | 5 | 31.7% | 0.98 | 0.0001 | 0.000 | 6,410 | 3.30 | 3.60 | 72 | 31.4% | -0.02 | 0.0001 | -0.434 | ||
| 1,273 | 1,294 | 5 | 31.5% | 0.98 | 0.0001 | 0.000 | 6,415 | 3.40 | 3.60 | 29 | 31.3% | -0.02 | 0.0001 | -0.437 | ||
| 1,268 | 1,289 | 1 | 31.5% | 0.98 | 0.0001 | 0.000 | 6,420 | 3.40 | 3.60 | 145 | 31.2% | -0.02 | 0.0001 | -0.439 | ||
| 1,263 | 1,284 | 2 | 31.4% | 0.98 | 0.0001 | 0.000 | 6,425 | 3.40 | 3.60 | 2,729 | 31.1% | -0.02 | 0.0001 | -0.441 | ||
| 1,258 | 1,279 | 3 | 31.4% | 0.98 | 0.0001 | 0.000 | 6,430 | 3.40 | 3.70 | 101 | 31.0% | -0.02 | 0.0001 | -0.443 | ||
| 1,253 | 1,274 | 6 | 31.2% | 0.98 | 0.0001 | 0.000 | 6,435 | 3.50 | 3.70 | 57 | 31.0% | -0.02 | 0.0001 | -0.445 | ||
| 1,248 | 1,269 | 18 | 31.1% | 0.98 | 0.0001 | 0.000 | 6,440 | 3.50 | 3.70 | 52 | 30.9% | -0.02 | 0.0001 | -0.448 | ||
| 1,243 | 1,264 | 24 | 31.1% | 0.98 | 0.0001 | 0.000 | 6,445 | 3.50 | 3.70 | 217 | 30.7% | -0.02 | 0.0001 | -0.450 | ||
| 1,238 | 1,259 | 19 | 30.9% | 0.98 | 0.0001 | 0.000 | 6,450 | 3.50 | 3.80 | 50 | 475 | 30.7% | -0.02 | 0.0001 | -0.452 | |
| 1,234 | 1,254 | 6 | 30.9% | 0.98 | 0.0001 | 0.000 | 6,455 | 3.60 | 3.80 | 317 | 30.6% | -0.02 | 0.0001 | -0.455 | ||
| 1,228 | 1,249 | 11 | 30.8% | 0.98 | 0.0001 | 0.000 | 6,460 | 3.60 | 3.80 | 109 | 30.5% | -0.02 | 0.0001 | -0.457 | ||
| 1,224 | 1,244 | 1 | 30.8% | 0.98 | 0.0001 | 0.000 | 6,465 | 3.60 | 3.90 | 16 | 30.4% | -0.02 | 0.0001 | -0.459 | ||
| 1,219 | 1,239 | 30.6% | 0.98 | 0.0001 | 0.000 | 6,470 | 3.70 | 3.90 | 128 | 30.4% | -0.02 | 0.0001 | -0.461 | |||
| 1,214 | 1,234 | 2 | 30.5% | 0.98 | 0.0001 | 0.000 | 6,475 | 3.70 | 3.90 | 81 | 30.3% | -0.02 | 0.0001 | -0.464 | ||
| 1,209 | 1,229 | 83 | 30.4% | 0.98 | 0.0001 | 0.000 | 6,480 | 3.70 | 4.00 | 84 | 30.2% | -0.02 | 0.0001 | -0.466 | ||
| 1,204 | 1,224 | 2 | 30.3% | 0.98 | 0.0001 | 0.000 | 6,485 | 3.70 | 4.00 | 217 | 30.1% | -0.02 | 0.0001 | -0.469 | ||
| 1,199 | 1,219 | 32 | 30.3% | 0.98 | 0.0001 | 0.000 | 6,490 | 3.80 | 4.00 | 623 | 30.0% | -0.02 | 0.0001 | -0.471 | ||
| 1,194 | 1,214 | 8 | 3 | 30.2% | 0.98 | 0.0001 | 0.000 | 6,495 | 3.80 | 4.00 | 388 | 29.9% | -0.02 | 0.0001 | -0.473 | |
| 1,189 | 1,209 | 521 | 30.1% | 0.98 | 0.0001 | 0.000 | 6,500 | 3.80 | 4.10 | 8 | 10.0K | 29.9% | -0.02 | 0.0001 | -0.476 | |
| 1,184 | 1,204 | 8 | 7 | 30.0% | 0.98 | 0.0001 | 0.000 | 6,505 | 3.90 | 4.10 | 728 | 29.8% | -0.02 | 0.0001 | -0.478 | |
| 1,179 | 1,200 | 4 | 30.0% | 0.98 | 0.0001 | 0.000 | 6,510 | 3.90 | 4.10 | 1 | 183 | 29.7% | -0.02 | 0.0001 | -0.481 | |
| 1,174 | 1,194 | 9 | 29.8% | 0.98 | 0.0001 | 0.000 | 6,515 | 3.90 | 4.20 | 1 | 103 | 29.6% | -0.02 | 0.0001 | -0.483 | |
| 1,169 | 1,190 | 11 | 29.8% | 0.98 | 0.0001 | 0.000 | 6,520 | 4.00 | 4.20 | 249 | 29.6% | -0.02 | 0.0001 | -0.486 | ||
| 1,164 | 1,185 | 9 | 29.7% | 0.98 | 0.0001 | 0.000 | 6,525 | 4.00 | 4.20 | 102 | 29.4% | -0.02 | 0.0001 | -0.488 | ||
| 1,159 | 1,180 | 99 | 29.5% | 0.98 | 0.0001 | 0.000 | 6,530 | 4.00 | 4.30 | 73 | 29.4% | -0.02 | 0.0001 | -0.491 | ||
| 1,154 | 1,175 | 2 | 29.5% | 0.98 | 0.0001 | 0.000 | 6,535 | 4.10 | 4.30 | 63 | 29.3% | -0.02 | 0.0001 | -0.493 | ||
| 1,149 | 1,170 | 2 | 29.4% | 0.98 | 0.0001 | 0.000 | 6,540 | 4.10 | 4.30 | 53 | 29.2% | -0.02 | 0.0001 | -0.496 | ||
| 1,144 | 1,165 | 1 | 29.3% | 0.98 | 0.0001 | 0.000 | 6,545 | 4.10 | 4.40 | 50 | 29.1% | -0.02 | 0.0001 | -0.498 | ||
| 1,139 | 1,160 | 21 | 29.2% | 0.98 | 0.0001 | 0.000 | 6,550 | 4.20 | 4.40 | 421 | 29.1% | -0.02 | 0.0001 | -0.501 | ||
| 1,134 | 1,155 | 32 | 29.2% | 0.98 | 0.0001 | 0.000 | 6,555 | 4.20 | 4.40 | 89 | 28.9% | -0.02 | 0.0001 | -0.503 | ||
| 1,129 | 1,150 | 37 | 29.0% | 0.98 | 0.0001 | 0.000 | 6,560 | 4.20 | 4.50 | 219 | 28.9% | -0.02 | 0.0001 | -0.506 | ||
| 1,124 | 1,145 | 1 | 29.0% | 0.98 | 0.0001 | 0.000 | 6,565 | 4.30 | 4.50 | 136 | 28.8% | -0.02 | 0.0001 | -0.509 | ||
| 1,120 | 1,140 | 4 | 28.8% | 0.98 | 0.0001 | 0.000 | 6,570 | 4.30 | 4.50 | 83 | 28.7% | -0.02 | 0.0001 | -0.511 | ||
| 1,115 | 1,135 | 13 | 28.8% | 0.98 | 0.0001 | 0.000 | 6,575 | 4.30 | 4.60 | 154 | 28.6% | -0.02 | 0.0001 | -0.514 | ||
| 1,110 | 1,130 | 6 | 28.7% | 0.98 | 0.0001 | 0.000 | 6,580 | 4.40 | 4.60 | 45 | 28.5% | -0.02 | 0.0001 | -0.517 | ||
| 1,105 | 1,125 | 3 | 28.6% | 0.98 | 0.0001 | 0.000 | 6,585 | 4.40 | 4.60 | 192 | 28.4% | -0.02 | 0.0001 | -0.519 | ||
| 1,100 | 1,120 | 4 | 28.5% | 0.98 | 0.0001 | 0.000 | 6,590 | 4.40 | 4.70 | 61 | 28.4% | -0.02 | 0.0001 | -0.522 | ||
| 1,095 | 1,115 | 6 | 28.5% | 0.98 | 0.0001 | 0.000 | 6,595 | 4.50 | 4.70 | 222 | 28.3% | -0.02 | 0.0001 | -0.525 | ||
| 1,090 | 1,110 | 319 | 28.3% | 0.98 | 0.0001 | 0.000 | 6,600 | 4.50 | 4.80 | 1,061 | 7,652 | 28.2% | -0.02 | 0.0001 | -0.528 | |
| 1,085 | 1,105 | 12 | 28.3% | 0.98 | 0.0001 | 0.000 | 6,605 | 4.60 | 4.80 | 73 | 28.1% | -0.02 | 0.0001 | -0.531 | ||
| 1,080 | 1,100 | 39 | 28.2% | 0.98 | 0.0001 | 0.000 | 6,610 | 4.60 | 4.80 | 595 | 28.0% | -0.02 | 0.0001 | -0.534 | ||
| 1,075 | 1,096 | 18 | 28.1% | 0.98 | 0.0001 | 0.000 | 6,615 | 4.60 | 4.90 | 66 | 28.0% | -0.02 | 0.0001 | -0.536 | ||
| 1,070 | 1,091 | 12 | 28.1% | 0.98 | 0.0001 | 0.000 | 6,620 | 4.70 | 4.90 | 647 | 27.9% | -0.02 | 0.0001 | -0.539 | ||
| 1,065 | 1,086 | 79 | 27.9% | 0.98 | 0.0001 | 0.000 | 6,625 | 4.70 | 5.00 | 522 | 27.8% | -0.02 | 0.0001 | -0.542 | ||
| 1,060 | 1,081 | 26 | 27.9% | 0.98 | 0.0001 | 0.000 | 6,630 | 4.70 | 5.00 | 1 | 249 | 27.7% | -0.02 | 0.0001 | -0.545 | |
| 1,055 | 1,076 | 10 | 27.8% | 0.98 | 0.0001 | 0.000 | 6,635 | 4.80 | 5.00 | 19 | 27.6% | -0.02 | 0.0001 | -0.548 | ||
| 1,050 | 1,071 | 57 | 27.7% | 0.98 | 0.0001 | 0.000 | 6,640 | 4.80 | 5.10 | 66 | 27.5% | -0.02 | 0.0001 | -0.551 | ||
| 1,045 | 1,066 | 221 | 27.6% | 0.98 | 0.0001 | 0.000 | 6,645 | 4.90 | 5.10 | 1 | 109 | 27.5% | -0.02 | 0.0001 | -0.554 | |
| 1,040 | 1,061 | 409 | 27.5% | 0.98 | 0.0001 | 0.000 | 6,650 | 4.90 | 5.20 | 2 | 1,522 | 27.4% | -0.02 | 0.0001 | -0.557 | |
| 1,036 | 1,056 | 27 | 27.5% | 0.98 | 0.0001 | 0.000 | 6,655 | 5.00 | 5.20 | 100 | 27.3% | -0.02 | 0.0001 | -0.560 | ||
| 1,030 | 1,051 | 70 | 27.4% | 0.98 | 0.0001 | 0.000 | 6,660 | 5.00 | 5.20 | 192 | 27.2% | -0.02 | 0.0001 | -0.563 | ||
| 1,026 | 1,046 | 6 | 27.3% | 0.98 | 0.0001 | -0.003 | 6,665 | 5.00 | 5.30 | 34 | 27.1% | -0.02 | 0.0001 | -0.566 | ||
| 1,021 | 1,041 | 27 | 27.2% | 0.98 | 0.0001 | -0.009 | 6,670 | 5.10 | 5.30 | 32 | 27.1% | -0.02 | 0.0001 | -0.570 | ||
| 1,016 | 1,036 | 395 | 27.1% | 0.97 | 0.0001 | -0.015 | 6,675 | 5.10 | 5.40 | 89 | 27.0% | -0.02 | 0.0001 | -0.573 | ||
| 1,011 | 1,031 | 10 | 27.0% | 0.97 | 0.0001 | -0.021 | 6,680 | 5.20 | 5.40 | 65 | 26.9% | -0.02 | 0.0001 | -0.576 | ||
| 1,006 | 1,026 | 13 | 26.9% | 0.97 | 0.0001 | -0.027 | 6,685 | 5.20 | 5.50 | 110 | 26.8% | -0.03 | 0.0001 | -0.579 | ||
| 1,001 | 1,021 | 30 | 26.9% | 0.97 | 0.0001 | -0.033 | 6,690 | 5.30 | 5.50 | 1 | 218 | 26.7% | -0.03 | 0.0001 | -0.582 | |
| 995.90 | 1,016 | 3 | 26.7% | 0.97 | 0.0001 | -0.039 | 6,695 | 5.30 | 5.60 | 664 | 26.7% | -0.03 | 0.0001 | -0.586 | ||
| 991.00 | 1,012 | 510 | 26.7% | 0.97 | 0.0001 | -0.045 | 6,700 | 5.40 | 5.60 | 105 | 1,673 | 26.6% | -0.03 | 0.0001 | -0.589 | |
| 986.10 | 1,007 | 50 | 26.6% | 0.97 | 0.0001 | -0.051 | 6,705 | 5.40 | 5.70 | 47 | 26.5% | -0.03 | 0.0001 | -0.592 | ||
| 981.10 | 1,002 | 33 | 26.5% | 0.97 | 0.0001 | -0.057 | 6,710 | 5.50 | 5.70 | 2 | 39 | 26.4% | -0.03 | 0.0001 | -0.596 | |
| 976.20 | 996.70 | 197 | 26.4% | 0.97 | 0.0001 | -0.063 | 6,715 | 5.50 | 5.80 | 123 | 26.3% | -0.03 | 0.0001 | -0.599 | ||
| 971.20 | 991.70 | 6 | 26.3% | 0.97 | 0.0001 | -0.069 | 6,720 | 5.50 | 5.80 | 79 | 26.2% | -0.03 | 0.0001 | -0.603 | ||
| 966.30 | 986.80 | 628 | 26.2% | 0.97 | 0.0001 | -0.075 | 6,725 | 5.60 | 5.90 | 1 | 601 | 26.2% | -0.03 | 0.0001 | -0.606 | |
| 961.40 | 981.90 | 53 | 26.2% | 0.97 | 0.0001 | -0.082 | 6,730 | 5.60 | 5.90 | 274 | 26.0% | -0.03 | 0.0001 | -0.610 | ||
| 956.40 | 976.90 | 11 | 26.1% | 0.97 | 0.0001 | -0.088 | 6,735 | 5.70 | 6.00 | 225 | 26.0% | -0.03 | 0.0001 | -0.613 | ||
| 951.50 | 972.00 | 10 | 26.0% | 0.97 | 0.0001 | -0.094 | 6,740 | 5.80 | 6.00 | 277 | 25.9% | -0.03 | 0.0001 | -0.617 | ||
| 946.60 | 967.10 | 28 | 25.9% | 0.97 | 0.0001 | -0.101 | 6,745 | 5.80 | 6.10 | 1 | 201 | 25.8% | -0.03 | 0.0001 | -0.620 | |
| 941.70 | 962.20 | 338 | 25.9% | 0.97 | 0.0001 | -0.107 | 6,750 | 5.90 | 6.10 | 16 | 2,419 | 25.7% | -0.03 | 0.0001 | -0.624 | |
| 936.70 | 957.20 | 15 | 25.7% | 0.97 | 0.0001 | -0.113 | 6,755 | 5.90 | 6.20 | 113 | 25.7% | -0.03 | 0.0001 | -0.628 | ||
| 931.80 | 952.30 | 52 | 25.7% | 0.97 | 0.0001 | -0.120 | 6,760 | 6.00 | 6.20 | 61 | 25.6% | -0.03 | 0.0001 | -0.631 | ||
| 926.90 | 947.40 | 16 | 25.6% | 0.97 | 0.0001 | -0.126 | 6,765 | 6.00 | 6.30 | 29 | 25.5% | -0.03 | 0.0001 | -0.635 | ||
| 921.90 | 942.40 | 2 | 74 | 25.5% | 0.97 | 0.0001 | -0.133 | 6,770 | 6.10 | 6.30 | 73 | 25.4% | -0.03 | 0.0001 | -0.639 | |
| 917.00 | 937.50 | 301 | 25.4% | 0.97 | 0.0001 | -0.139 | 6,775 | 6.10 | 6.40 | 10 | 2,131 | 25.3% | -0.03 | 0.0001 | -0.643 | |
| 912.10 | 932.60 | 209 | 25.4% | 0.97 | 0.0001 | -0.146 | 6,780 | 6.20 | 6.50 | 1 | 397 | 25.3% | -0.03 | 0.0001 | -0.647 | |
| 907.20 | 927.70 | 27 | 25.3% | 0.97 | 0.0001 | -0.153 | 6,785 | 6.20 | 6.50 | 188 | 25.1% | -0.03 | 0.0001 | -0.651 | ||
| 902.20 | 922.70 | 591 | 25.1% | 0.97 | 0.0001 | -0.159 | 6,790 | 6.30 | 6.60 | 86 | 25.1% | -0.03 | 0.0001 | -0.654 | ||
| 897.30 | 917.80 | 24 | 25.1% | 0.97 | 0.0001 | -0.166 | 6,795 | 6.40 | 6.60 | 266 | 25.0% | -0.03 | 0.0001 | -0.658 | ||
| 892.40 | 912.90 | 2 | 2,182 | 25.0% | 0.97 | 0.0001 | -0.173 | 6,800 | 6.40 | 6.70 | 24 | 9,387 | 24.9% | -0.03 | 0.0001 | -0.663 |
| 887.50 | 908.00 | 80 | 24.9% | 0.97 | 0.0001 | -0.180 | 6,805 | 6.50 | 6.80 | 206 | 24.9% | -0.03 | 0.0001 | -0.667 | ||
| 882.50 | 903.00 | 9 | 24.8% | 0.97 | 0.0001 | -0.186 | 6,810 | 6.60 | 6.80 | 214 | 24.8% | -0.03 | 0.0001 | -0.671 | ||
| 877.60 | 898.10 | 11 | 24.7% | 0.97 | 0.0001 | -0.193 | 6,815 | 6.60 | 6.90 | 2 | 540 | 24.7% | -0.03 | 0.0001 | -0.675 | |
| 872.70 | 893.20 | 17 | 24.7% | 0.97 | 0.0001 | -0.200 | 6,820 | 6.70 | 7.00 | 183 | 24.6% | -0.03 | 0.0001 | -0.679 | ||
| 867.80 | 888.30 | 79 | 24.6% | 0.97 | 0.0001 | -0.207 | 6,825 | 6.70 | 7.00 | 11 | 354 | 24.5% | -0.03 | 0.0001 | -0.683 | |
| 862.90 | 883.40 | 66 | 24.5% | 0.97 | 0.0001 | -0.214 | 6,830 | 6.80 | 7.10 | 70 | 24.4% | -0.03 | 0.0001 | -0.688 | ||
| 857.90 | 878.40 | 26 | 24.4% | 0.96 | 0.0001 | -0.221 | 6,835 | 6.90 | 7.20 | 38 | 24.3% | -0.03 | 0.0001 | -0.692 | ||
| 853.00 | 873.50 | 2 | 26 | 24.3% | 0.96 | 0.0001 | -0.228 | 6,840 | 6.90 | 7.20 | 160 | 24.2% | -0.04 | 0.0001 | -0.696 | |
| 848.10 | 868.60 | 7 | 24.2% | 0.96 | 0.0001 | -0.236 | 6,845 | 7.00 | 7.30 | 84 | 24.2% | -0.04 | 0.0001 | -0.701 | ||
| 843.20 | 863.70 | 319 | 24.2% | 0.96 | 0.0002 | -0.243 | 6,850 | 7.10 | 7.40 | 22 | 3,213 | 24.1% | -0.04 | 0.0002 | -0.705 | |
| 838.30 | 858.80 | 8 | 24.1% | 0.96 | 0.0002 | -0.250 | 6,855 | 7.20 | 7.40 | 7 | 91 | 24.0% | -0.04 | 0.0002 | -0.710 | |
| 833.40 | 853.90 | 2 | 25 | 24.0% | 0.96 | 0.0002 | -0.257 | 6,860 | 7.20 | 7.50 | 214 | 23.9% | -0.04 | 0.0002 | -0.714 | |
| 828.50 | 849.00 | 31 | 23.9% | 0.96 | 0.0002 | -0.265 | 6,865 | 7.30 | 7.60 | 87 | 23.9% | -0.04 | 0.0002 | -0.719 | ||
| 823.60 | 844.10 | 10 | 23.9% | 0.96 | 0.0002 | -0.272 | 6,870 | 7.40 | 7.70 | 224 | 23.8% | -0.04 | 0.0002 | -0.724 | ||
| 818.60 | 839.10 | 670 | 23.7% | 0.96 | 0.0002 | -0.280 | 6,875 | 7.50 | 7.70 | 650 | 782 | 23.7% | -0.04 | 0.0002 | -0.728 | |
| 813.70 | 834.20 | 3 | 23.7% | 0.96 | 0.0002 | -0.287 | 6,880 | 7.50 | 7.80 | 1 | 215 | 23.6% | -0.04 | 0.0002 | -0.733 | |
| 808.80 | 829.30 | 23.6% | 0.96 | 0.0002 | -0.295 | 6,885 | 7.60 | 7.90 | 68 | 23.5% | -0.04 | 0.0002 | -0.738 | |||
| 803.90 | 824.40 | 81 | 23.5% | 0.96 | 0.0002 | -0.302 | 6,890 | 7.70 | 8.00 | 1 | 501 | 23.5% | -0.04 | 0.0002 | -0.743 | |
| 799.00 | 819.50 | 4 | 23.4% | 0.96 | 0.0002 | -0.310 | 6,895 | 7.80 | 8.10 | 97 | 23.4% | -0.04 | 0.0002 | -0.748 | ||
| 794.10 | 814.60 | 314 | 23.3% | 0.96 | 0.0002 | -0.318 | 6,900 | 7.90 | 8.10 | 18 | 4,520 | 23.3% | -0.04 | 0.0002 | -0.753 | |
| 789.20 | 809.70 | 7 | 23.3% | 0.96 | 0.0002 | -0.325 | 6,905 | 7.90 | 8.20 | 28 | 23.2% | -0.04 | 0.0002 | -0.758 | ||
| 784.30 | 804.80 | 7 | 23.2% | 0.96 | 0.0002 | -0.333 | 6,910 | 8.00 | 8.30 | 117 | 23.1% | -0.04 | 0.0002 | -0.763 | ||
| 779.40 | 799.90 | 11 | 23.1% | 0.96 | 0.0002 | -0.341 | 6,915 | 8.10 | 8.40 | 119 | 23.1% | -0.04 | 0.0002 | -0.768 | ||
| 774.50 | 795.00 | 16 | 23.0% | 0.96 | 0.0002 | -0.349 | 6,920 | 8.20 | 8.50 | 31 | 23.0% | -0.04 | 0.0002 | -0.773 | ||
| 769.60 | 790.10 | 43 | 22.9% | 0.96 | 0.0002 | -0.357 | 6,925 | 8.30 | 8.60 | 7 | 244 | 22.9% | -0.04 | 0.0002 | -0.778 | |
| 764.70 | 785.20 | 19 | 22.9% | 0.96 | 0.0002 | -0.365 | 6,930 | 8.40 | 8.70 | 106 | 22.8% | -0.04 | 0.0002 | -0.784 | ||
| 759.80 | 780.30 | 11 | 22.8% | 0.96 | 0.0002 | -0.373 | 6,935 | 8.50 | 8.80 | 40 | 22.8% | -0.04 | 0.0002 | -0.789 | ||
| 755.00 | 775.50 | 31 | 22.7% | 0.95 | 0.0002 | -0.381 | 6,940 | 8.60 | 8.90 | 3 | 1,312 | 22.7% | -0.04 | 0.0002 | -0.795 | |
| 750.10 | 770.60 | 32 | 22.7% | 0.95 | 0.0002 | -0.389 | 6,945 | 8.70 | 9.00 | 211 | 22.6% | -0.05 | 0.0002 | -0.800 | ||
| 745.20 | 765.70 | 1 | 303 | 22.6% | 0.95 | 0.0002 | -0.398 | 6,950 | 8.80 | 9.10 | 114 | 1,421 | 22.5% | -0.05 | 0.0002 | -0.806 |
| 740.30 | 760.80 | 22 | 22.5% | 0.95 | 0.0002 | -0.406 | 6,955 | 8.90 | 9.20 | 42 | 22.4% | -0.05 | 0.0002 | -0.811 | ||
| 735.40 | 755.90 | 14 | 22.4% | 0.95 | 0.0002 | -0.414 | 6,960 | 9.00 | 9.30 | 1 | 98 | 22.3% | -0.05 | 0.0002 | -0.817 | |
| 730.50 | 751.00 | 28 | 22.3% | 0.95 | 0.0002 | -0.423 | 6,965 | 9.10 | 9.40 | 76 | 22.3% | -0.05 | 0.0002 | -0.823 | ||
| 725.60 | 746.10 | 22 | 22.2% | 0.95 | 0.0002 | -0.431 | 6,970 | 9.20 | 9.50 | 218 | 22.2% | -0.05 | 0.0002 | -0.828 | ||
| 720.80 | 741.30 | 503 | 22.2% | 0.95 | 0.0002 | -0.440 | 6,975 | 9.30 | 9.60 | 37 | 685 | 22.1% | -0.05 | 0.0002 | -0.834 | |
| 715.90 | 736.40 | 69 | 22.1% | 0.95 | 0.0002 | -0.449 | 6,980 | 9.30 | 9.70 | 2 | 497 | 22.0% | -0.05 | 0.0002 | -0.840 | |
| 711.00 | 731.50 | 18 | 22.0% | 0.95 | 0.0002 | -0.457 | 6,985 | 9.40 | 9.80 | 39 | 21.9% | -0.05 | 0.0002 | -0.846 | ||
| 706.10 | 726.60 | 5 | 21.9% | 0.95 | 0.0002 | -0.466 | 6,990 | 9.60 | 9.90 | 21 | 3,035 | 21.9% | -0.05 | 0.0002 | -0.852 | |
| 701.30 | 721.80 | 10 | 21.9% | 0.95 | 0.0002 | -0.475 | 6,995 | 9.70 | 10.00 | 223 | 21.8% | -0.05 | 0.0002 | -0.858 | ||
| 696.40 | 716.90 | 3,500 | 16.3K | 21.8% | 0.95 | 0.0002 | -0.484 | 7,000 | 9.80 | 10.10 | 3,832 | 38.8K | 21.7% | -0.05 | 0.0002 | -0.864 |
| 691.50 | 712.00 | 238 | 21.7% | 0.95 | 0.0002 | -0.493 | 7,005 | 9.90 | 10.30 | 260 | 21.6% | -0.05 | 0.0002 | -0.871 | ||
| 686.70 | 707.20 | 37 | 21.6% | 0.95 | 0.0002 | -0.502 | 7,010 | 10.00 | 10.40 | 4 | 104 | 21.6% | -0.05 | 0.0002 | -0.877 | |
| 681.80 | 702.30 | 86 | 21.5% | 0.95 | 0.0002 | -0.511 | 7,015 | 10.10 | 10.50 | 100 | 21.5% | -0.05 | 0.0002 | -0.883 | ||
| 676.90 | 697.40 | 83 | 21.4% | 0.94 | 0.0002 | -0.520 | 7,020 | 10.30 | 10.60 | 2 | 430 | 21.4% | -0.06 | 0.0002 | -0.890 | |
| 672.10 | 692.60 | 115 | 21.4% | 0.94 | 0.0002 | -0.529 | 7,025 | 10.40 | 10.80 | 4 | 277 | 21.3% | -0.06 | 0.0002 | -0.896 | |
| 667.20 | 687.70 | 463 | 21.3% | 0.94 | 0.0002 | -0.538 | 7,030 | 10.50 | 10.90 | 1,050 | 21.2% | -0.06 | 0.0002 | -0.903 | ||
| 662.40 | 682.90 | 40 | 21.2% | 0.94 | 0.0003 | -0.548 | 7,035 | 10.60 | 11.00 | 1 | 169 | 21.2% | -0.06 | 0.0003 | -0.909 | |
| 657.50 | 678.00 | 85 | 21.1% | 0.94 | 0.0003 | -0.557 | 7,040 | 10.80 | 11.10 | 57 | 594 | 21.1% | -0.06 | 0.0003 | -0.916 | |
| 652.70 | 673.20 | 51 | 21.1% | 0.94 | 0.0003 | -0.567 | 7,045 | 10.90 | 11.30 | 121 | 21.0% | -0.06 | 0.0003 | -0.923 | ||
| 647.80 | 668.30 | 1 | 348 | 21.0% | 0.94 | 0.0003 | -0.576 | 7,050 | 11.00 | 11.40 | 3 | 1,247 | 20.9% | -0.06 | 0.0003 | -0.930 |
| 643.00 | 663.50 | 35 | 20.9% | 0.94 | 0.0003 | -0.586 | 7,055 | 11.20 | 11.60 | 172 | 20.8% | -0.06 | 0.0003 | -0.937 | ||
| 638.10 | 658.60 | 375 | 20.8% | 0.94 | 0.0003 | -0.596 | 7,060 | 11.30 | 11.70 | 15 | 120 | 20.8% | -0.06 | 0.0003 | -0.944 | |
| 633.30 | 653.80 | 22 | 20.7% | 0.94 | 0.0003 | -0.605 | 7,065 | 11.50 | 11.90 | 54 | 20.7% | -0.06 | 0.0003 | -0.951 | ||
| 628.50 | 649.00 | 62 | 20.7% | 0.94 | 0.0003 | -0.615 | 7,070 | 11.60 | 12.00 | 182 | 20.6% | -0.06 | 0.0003 | -0.958 | ||
| 623.60 | 644.10 | 105 | 20.6% | 0.94 | 0.0003 | -0.625 | 7,075 | 11.80 | 12.10 | 6 | 756 | 20.5% | -0.06 | 0.0003 | -0.965 | |
| 618.80 | 639.30 | 29 | 20.5% | 0.93 | 0.0003 | -0.635 | 7,080 | 11.90 | 12.30 | 30 | 850 | 20.5% | -0.07 | 0.0003 | -0.972 | |
| 614.00 | 634.50 | 21 | 20.4% | 0.93 | 0.0003 | -0.645 | 7,085 | 12.10 | 12.50 | 130 | 20.4% | -0.07 | 0.0003 | -0.979 | ||
| 609.20 | 629.70 | 42 | 20.4% | 0.93 | 0.0003 | -0.655 | 7,090 | 12.30 | 12.60 | 3 | 8,611 | 20.3% | -0.07 | 0.0003 | -0.987 | |
| 604.30 | 624.80 | 17 | 20.3% | 0.93 | 0.0003 | -0.665 | 7,095 | 12.40 | 12.80 | 5 | 102 | 20.2% | -0.07 | 0.0003 | -0.994 | |
| 599.50 | 620.00 | 863 | 20.2% | 0.93 | 0.0003 | -0.675 | 7,100 | 12.60 | 12.90 | 1,318 | 3,874 | 20.2% | -0.07 | 0.0003 | -1.002 | |
| 594.70 | 615.20 | 45 | 20.1% | 0.93 | 0.0003 | -0.686 | 7,105 | 12.80 | 13.10 | 8 | 20.0K | 20.1% | -0.07 | 0.0003 | -1.009 | |
| 589.90 | 610.40 | 102 | 20.1% | 0.93 | 0.0003 | -0.696 | 7,110 | 12.90 | 13.30 | 62 | 123 | 20.0% | -0.07 | 0.0003 | -1.017 | |
| 585.10 | 605.60 | 35 | 20.0% | 0.93 | 0.0003 | -0.707 | 7,115 | 13.10 | 13.50 | 1 | 123 | 20.0% | -0.07 | 0.0003 | -1.025 | |
| 580.30 | 600.80 | 124 | 19.9% | 0.93 | 0.0003 | -0.717 | 7,120 | 13.30 | 13.70 | 69 | 568 | 19.9% | -0.07 | 0.0003 | -1.032 | |
| 575.50 | 596.00 | 2,706 | 19.8% | 0.93 | 0.0003 | -0.728 | 7,125 | 13.50 | 13.80 | 4,668 | 19.8% | -0.07 | 0.0003 | -1.040 | ||
| 570.70 | 591.20 | 44 | 19.8% | 0.92 | 0.0003 | -0.738 | 7,130 | 13.60 | 14.00 | 11 | 146 | 19.7% | -0.07 | 0.0003 | -1.048 | |
| 565.90 | 586.40 | 67 | 19.7% | 0.92 | 0.0003 | -0.749 | 7,135 | 13.80 | 14.20 | 186 | 19.7% | -0.08 | 0.0003 | -1.056 | ||
| 561.10 | 581.60 | 26 | 19.6% | 0.92 | 0.0004 | -0.760 | 7,140 | 14.00 | 14.40 | 444 | 19.6% | -0.08 | 0.0004 | -1.065 | ||
| 556.30 | 576.80 | 15 | 19.5% | 0.92 | 0.0004 | -0.771 | 7,145 | 14.20 | 14.60 | 69 | 19.5% | -0.08 | 0.0004 | -1.073 | ||
| 551.50 | 572.00 | 40 | 19.4% | 0.92 | 0.0004 | -0.782 | 7,150 | 14.50 | 14.80 | 1,150 | 5,335 | 19.4% | -0.08 | 0.0004 | -1.081 | |
| 546.70 | 567.20 | 326 | 19.4% | 0.92 | 0.0004 | -0.793 | 7,155 | 14.70 | 15.00 | 2 | 20.1K | 19.4% | -0.08 | 0.0004 | -1.089 | |
| 542.00 | 562.50 | 40 | 19.3% | 0.92 | 0.0004 | -0.804 | 7,160 | 14.80 | 15.20 | 1 | 115 | 19.3% | -0.08 | 0.0004 | -1.097 | |
| 537.20 | 557.70 | 33 | 19.2% | 0.92 | 0.0004 | -0.815 | 7,165 | 15.00 | 15.50 | 1 | 149 | 19.2% | -0.08 | 0.0004 | -1.106 | |
| 532.40 | 552.90 | 56 | 19.1% | 0.92 | 0.0004 | -0.826 | 7,170 | 15.30 | 15.70 | 149 | 19.1% | -0.08 | 0.0004 | -1.114 | ||
| 527.70 | 548.20 | 247 | 19.1% | 0.91 | 0.0004 | -0.838 | 7,175 | 15.50 | 15.90 | 38 | 1,115 | 19.1% | -0.09 | 0.0004 | -1.123 | |
| 522.90 | 543.40 | 72 | 19.0% | 0.91 | 0.0004 | -0.849 | 7,180 | 15.70 | 16.10 | 3 | 842 | 19.0% | -0.09 | 0.0004 | -1.132 | |
| 518.10 | 538.60 | 154 | 18.9% | 0.91 | 0.0004 | -0.860 | 7,185 | 15.90 | 16.40 | 93 | 18.9% | -0.09 | 0.0004 | -1.140 | ||
| 513.40 | 533.90 | 63 | 18.9% | 0.91 | 0.0004 | -0.872 | 7,190 | 16.20 | 16.60 | 31 | 1,778 | 18.9% | -0.09 | 0.0004 | -1.149 | |
| 508.60 | 529.10 | 65 | 18.8% | 0.91 | 0.0004 | -0.883 | 7,195 | 16.40 | 16.80 | 2 | 2,021 | 18.8% | -0.09 | 0.0004 | -1.158 | |
| 503.90 | 524.40 | 535 | 18.7% | 0.91 | 0.0004 | -0.895 | 7,200 | 16.70 | 17.00 | 2,150 | 7,872 | 18.7% | -0.09 | 0.0004 | -1.167 | |
| 499.20 | 519.70 | 78 | 18.6% | 0.91 | 0.0004 | -0.907 | 7,205 | 16.90 | 17.30 | 5 | 166 | 18.6% | -0.09 | 0.0004 | -1.176 | |
| 494.40 | 514.90 | 42 | 18.6% | 0.90 | 0.0004 | -0.918 | 7,210 | 17.20 | 17.60 | 207 | 18.6% | -0.10 | 0.0004 | -1.185 | ||
| 489.70 | 510.20 | 68 | 18.5% | 0.90 | 0.0004 | -0.930 | 7,215 | 17.40 | 17.80 | 67 | 18.5% | -0.10 | 0.0004 | -1.194 | ||
| 485.00 | 505.50 | 113 | 18.4% | 0.90 | 0.0004 | -0.942 | 7,220 | 17.70 | 18.10 | 1 | 218 | 18.4% | -0.10 | 0.0004 | -1.203 | |
| 480.30 | 500.80 | 93 | 18.4% | 0.90 | 0.0004 | -0.954 | 7,225 | 18.00 | 18.30 | 9 | 450 | 18.3% | -0.10 | 0.0004 | -1.212 | |
| 475.60 | 496.10 | 37 | 18.3% | 0.90 | 0.0005 | -0.966 | 7,230 | 18.20 | 18.70 | 68 | 18.3% | -0.10 | 0.0005 | -1.221 | ||
| 470.90 | 491.40 | 70 | 18.2% | 0.90 | 0.0005 | -0.978 | 7,235 | 18.50 | 18.90 | 1 | 236 | 18.2% | -0.10 | 0.0005 | -1.231 | |
| 466.20 | 486.70 | 235 | 18.1% | 0.90 | 0.0005 | -0.990 | 7,240 | 18.80 | 19.20 | 1,939 | 18.1% | -0.10 | 0.0005 | -1.240 | ||
| 461.50 | 482.00 | 23 | 18.1% | 0.89 | 0.0005 | -1.002 | 7,245 | 19.10 | 19.50 | 1 | 96 | 18.1% | -0.11 | 0.0005 | -1.249 | |
| 456.80 | 477.30 | 89 | 18.0% | 0.89 | 0.0005 | -1.014 | 7,250 | 19.40 | 19.80 | 1,128 | 3,661 | 18.0% | -0.11 | 0.0005 | -1.259 | |
| 452.10 | 472.60 | 48 | 17.9% | 0.89 | 0.0005 | -1.027 | 7,255 | 19.70 | 20.10 | 6 | 154 | 17.9% | -0.11 | 0.0005 | -1.268 | |
| 447.40 | 467.90 | 145 | 17.8% | 0.89 | 0.0005 | -1.039 | 7,260 | 20.00 | 20.40 | 6 | 198 | 17.8% | -0.11 | 0.0005 | -1.278 | |
| 442.70 | 463.20 | 48 | 17.8% | 0.89 | 0.0005 | -1.051 | 7,265 | 20.30 | 20.70 | 2 | 211 | 17.8% | -0.11 | 0.0005 | -1.288 | |
| 438.10 | 458.60 | 61 | 17.7% | 0.88 | 0.0005 | -1.064 | 7,270 | 20.60 | 21.10 | 21 | 175 | 17.7% | -0.12 | 0.0005 | -1.297 | |
| 433.40 | 453.90 | 190 | 17.6% | 0.88 | 0.0005 | -1.076 | 7,275 | 21.00 | 21.40 | 151 | 1,169 | 17.6% | -0.12 | 0.0005 | -1.307 | |
| 428.80 | 449.30 | 192 | 17.6% | 0.88 | 0.0005 | -1.089 | 7,280 | 21.30 | 21.70 | 12 | 150 | 17.5% | -0.12 | 0.0005 | -1.317 | |
| 424.10 | 444.60 | 52 | 17.5% | 0.88 | 0.0005 | -1.101 | 7,285 | 21.60 | 22.10 | 24 | 85 | 17.5% | -0.12 | 0.0005 | -1.327 | |
| 419.50 | 440.00 | 282 | 17.4% | 0.88 | 0.0006 | -1.114 | 7,290 | 22.00 | 22.40 | 16 | 248 | 17.4% | -0.12 | 0.0006 | -1.337 | |
| 414.90 | 435.40 | 139 | 17.3% | 0.88 | 0.0006 | -1.126 | 7,295 | 22.30 | 22.80 | 9 | 232 | 17.3% | -0.12 | 0.0006 | -1.346 | |
| 410.20 | 430.70 | 3,538 | 17.3% | 0.87 | 0.0006 | -1.139 | 7,300 | 22.70 | 23.10 | 367 | 4,238 | 17.3% | -0.13 | 0.0006 | -1.356 | |
| 405.60 | 426.10 | 43 | 17.2% | 0.87 | 0.0006 | -1.152 | 7,305 | 23.10 | 23.50 | 159 | 17.2% | -0.13 | 0.0006 | -1.366 | ||
| 401.00 | 421.50 | 2,006 | 17.1% | 0.87 | 0.0006 | -1.165 | 7,310 | 23.40 | 23.90 | 19 | 176 | 17.1% | -0.13 | 0.0006 | -1.376 | |
| 396.40 | 416.90 | 244 | 17.1% | 0.87 | 0.0006 | -1.177 | 7,315 | 23.80 | 24.30 | 147 | 17.1% | -0.13 | 0.0006 | -1.386 | ||
| 391.80 | 412.30 | 836 | 17.0% | 0.86 | 0.0006 | -1.190 | 7,320 | 24.20 | 24.70 | 248 | 348 | 17.0% | -0.14 | 0.0006 | -1.397 | |
| 387.20 | 407.70 | 250 | 16.9% | 0.86 | 0.0006 | -1.203 | 7,325 | 24.70 | 25.10 | 237 | 1,884 | 16.9% | -0.14 | 0.0006 | -1.407 | |
| 382.70 | 403.20 | 209 | 16.9% | 0.86 | 0.0006 | -1.216 | 7,330 | 25.00 | 25.50 | 22 | 100 | 16.8% | -0.14 | 0.0006 | -1.417 | |
| 378.10 | 398.60 | 197 | 16.8% | 0.86 | 0.0006 | -1.229 | 7,335 | 25.40 | 25.90 | 8 | 146 | 16.8% | -0.14 | 0.0006 | -1.427 | |
| 373.50 | 394.00 | 249 | 16.7% | 0.86 | 0.0006 | -1.241 | 7,340 | 25.90 | 26.40 | 9 | 399 | 16.7% | -0.14 | 0.0006 | -1.437 | |
| 369.00 | 389.50 | 210 | 16.6% | 0.85 | 0.0006 | -1.254 | 7,345 | 26.30 | 26.80 | 19 | 377 | 16.6% | -0.15 | 0.0006 | -1.447 | |
| 364.50 | 385.00 | 645 | 16.6% | 0.85 | 0.0007 | -1.267 | 7,350 | 26.80 | 27.20 | 306 | 2,862 | 16.6% | -0.15 | 0.0007 | -1.457 | |
| 359.90 | 380.40 | 7 | 16.5% | 0.85 | 0.0007 | -1.280 | 7,355 | 27.20 | 27.70 | 5 | 134 | 16.5% | -0.15 | 0.0007 | -1.468 | |
| 355.40 | 375.90 | 216 | 16.4% | 0.85 | 0.0007 | -1.293 | 7,360 | 27.70 | 28.20 | 4 | 158 | 16.4% | -0.15 | 0.0007 | -1.478 | |
| 350.90 | 371.40 | 7 | 16.4% | 0.84 | 0.0007 | -1.306 | 7,365 | 28.10 | 28.60 | 16 | 78 | 16.3% | -0.16 | 0.0007 | -1.488 | |
| 346.40 | 366.90 | 51 | 16.3% | 0.84 | 0.0007 | -1.319 | 7,370 | 28.60 | 29.10 | 4 | 173 | 16.3% | -0.16 | 0.0007 | -1.498 | |
| 341.90 | 362.40 | 1 | 167 | 16.2% | 0.84 | 0.0007 | -1.332 | 7,375 | 29.20 | 29.60 | 14 | 450 | 16.2% | -0.16 | 0.0007 | -1.508 |
| 337.40 | 357.90 | 114 | 16.1% | 0.83 | 0.0007 | -1.345 | 7,380 | 29.60 | 30.10 | 67 | 901 | 16.1% | -0.17 | 0.0007 | -1.519 | |
| 333.00 | 353.50 | 21 | 16.1% | 0.83 | 0.0007 | -1.358 | 7,385 | 30.10 | 30.70 | 6 | 62 | 16.1% | -0.17 | 0.0007 | -1.529 | |
| 328.50 | 349.00 | 32 | 16.0% | 0.83 | 0.0008 | -1.371 | 7,390 | 30.70 | 31.20 | 20 | 154 | 16.0% | -0.17 | 0.0008 | -1.539 | |
| 324.00 | 344.50 | 13 | 15.9% | 0.83 | 0.0008 | -1.383 | 7,395 | 31.20 | 31.70 | 5 | 104 | 15.9% | -0.17 | 0.0008 | -1.549 | |
| 319.60 | 340.10 | 1 | 1,965 | 15.9% | 0.82 | 0.0008 | -1.396 | 7,400 | 31.80 | 32.20 | 129 | 9,951 | 15.9% | -0.18 | 0.0008 | -1.559 |
| 315.20 | 335.70 | 22 | 15.8% | 0.82 | 0.0008 | -1.409 | 7,405 | 32.30 | 32.80 | 6 | 103 | 15.8% | -0.18 | 0.0008 | -1.569 | |
| 310.80 | 331.30 | 118 | 15.7% | 0.82 | 0.0008 | -1.422 | 7,410 | 32.90 | 33.40 | 541 | 727 | 15.7% | -0.18 | 0.0008 | -1.579 | |
| 306.40 | 326.90 | 22 | 15.7% | 0.81 | 0.0008 | -1.435 | 7,415 | 33.50 | 34.00 | 5 | 160 | 15.7% | -0.19 | 0.0008 | -1.589 | |
| 302.00 | 322.50 | 5 | 1,027 | 15.6% | 0.81 | 0.0008 | -1.447 | 7,420 | 34.10 | 34.60 | 74 | 165 | 15.6% | -0.19 | 0.0008 | -1.599 |
| 297.60 | 318.10 | 299 | 15.5% | 0.81 | 0.0008 | -1.460 | 7,425 | 34.70 | 35.20 | 136 | 802 | 15.5% | -0.19 | 0.0008 | -1.609 | |
| 293.20 | 313.70 | 58 | 15.4% | 0.80 | 0.0008 | -1.472 | 7,430 | 35.30 | 35.80 | 7 | 267 | 15.4% | -0.20 | 0.0008 | -1.619 | |
| 288.90 | 309.40 | 21 | 15.4% | 0.80 | 0.0009 | -1.485 | 7,435 | 35.90 | 36.50 | 2 | 78 | 15.4% | -0.20 | 0.0009 | -1.629 | |
| 284.60 | 305.10 | 5 | 93 | 15.3% | 0.80 | 0.0009 | -1.497 | 7,440 | 36.60 | 37.10 | 19 | 812 | 15.3% | -0.20 | 0.0009 | -1.638 |
| 280.20 | 300.70 | 8 | 15.2% | 0.79 | 0.0009 | -1.510 | 7,445 | 37.30 | 37.80 | 16 | 42 | 15.2% | -0.21 | 0.0009 | -1.648 | |
| 275.90 | 296.40 | 1,442 | 15.2% | 0.79 | 0.0009 | -1.522 | 7,450 | 38.00 | 38.40 | 63 | 5,239 | 15.2% | -0.21 | 0.0009 | -1.658 | |
| 271.60 | 292.10 | 33 | 15.1% | 0.79 | 0.0009 | -1.534 | 7,455 | 38.60 | 39.20 | 1 | 148 | 15.1% | -0.21 | 0.0009 | -1.667 | |
| 267.40 | 287.90 | 60 | 15.0% | 0.78 | 0.0009 | -1.546 | 7,460 | 39.30 | 39.90 | 105 | 214 | 15.0% | -0.22 | 0.0009 | -1.676 | |
| 263.10 | 283.60 | 24 | 15.0% | 0.78 | 0.0009 | -1.558 | 7,465 | 40.10 | 40.60 | 4 | 71 | 15.0% | -0.22 | 0.0009 | -1.685 | |
| 258.80 | 279.30 | 51 | 14.9% | 0.78 | 0.0010 | -1.570 | 7,470 | 40.80 | 41.30 | 1 | 163 | 14.9% | -0.22 | 0.0010 | -1.694 | |
| 254.60 | 275.10 | 306 | 14.8% | 0.77 | 0.0010 | -1.581 | 7,475 | 41.60 | 42.10 | 2,521 | 2,638 | 14.8% | -0.23 | 0.0010 | -1.703 | |
| 250.40 | 270.90 | 117 | 14.8% | 0.77 | 0.0010 | -1.593 | 7,480 | 42.30 | 42.90 | 1 | 180 | 14.8% | -0.23 | 0.0010 | -1.712 | |
| 246.20 | 266.70 | 8 | 14.7% | 0.76 | 0.0010 | -1.604 | 7,485 | 43.10 | 43.70 | 28 | 244 | 14.7% | -0.24 | 0.0010 | -1.721 | |
| 242.00 | 262.50 | 107 | 14.6% | 0.76 | 0.0010 | -1.615 | 7,490 | 43.90 | 44.50 | 30 | 262 | 14.6% | -0.24 | 0.0010 | -1.729 | |
| 237.90 | 258.40 | 16 | 14.5% | 0.75 | 0.0010 | -1.627 | 7,495 | 44.70 | 45.30 | 14 | 328 | 14.6% | -0.24 | 0.0010 | -1.738 | |
| 233.70 | 254.20 | 15 | 4,336 | 14.5% | 0.75 | 0.0010 | -1.637 | 7,500 | 45.60 | 46.10 | 670 | 28.7K | 14.5% | -0.25 | 0.0010 | -1.746 |
| 229.60 | 250.10 | 235 | 14.4% | 0.75 | 0.0010 | -1.648 | 7,505 | 46.60 | 47.00 | 1 | 107 | 14.4% | -0.25 | 0.0010 | -1.754 | |
| 225.50 | 246.00 | 116 | 14.3% | 0.74 | 0.0011 | -1.658 | 7,510 | 47.30 | 47.90 | 147 | 233 | 14.3% | -0.26 | 0.0011 | -1.761 | |
| 221.40 | 241.90 | 1 | 87 | 14.3% | 0.74 | 0.0011 | -1.669 | 7,515 | 48.20 | 48.80 | 46 | 149 | 14.3% | -0.26 | 0.0011 | -1.769 |
| 217.30 | 237.80 | 45 | 14.2% | 0.73 | 0.0011 | -1.679 | 7,520 | 49.20 | 49.70 | 15 | 137 | 14.2% | -0.27 | 0.0011 | -1.776 | |
| 213.20 | 233.70 | 3 | 1,093 | 14.1% | 0.73 | 0.0011 | -1.688 | 7,525 | 50.10 | 50.60 | 30 | 828 | 14.1% | -0.27 | 0.0011 | -1.783 |
| 209.20 | 229.70 | 468 | 14.1% | 0.72 | 0.0011 | -1.698 | 7,530 | 51.00 | 51.60 | 17 | 203 | 14.1% | -0.28 | 0.0011 | -1.790 | |
| 208.60 | 222.30 | 38 | 14.0% | 0.72 | 0.0011 | -1.707 | 7,535 | 52.00 | 52.60 | 9 | 133 | 14.0% | -0.28 | 0.0011 | -1.797 | |
| 204.60 | 218.30 | 2 | 48 | 13.9% | 0.71 | 0.0012 | -1.716 | 7,540 | 53.00 | 53.60 | 29 | 185 | 14.0% | -0.29 | 0.0012 | -1.803 |
| 200.60 | 214.30 | 3 | 693 | 13.9% | 0.71 | 0.0012 | -1.725 | 7,545 | 54.00 | 54.60 | 7 | 745 | 13.9% | -0.29 | 0.0012 | -1.809 |
| 196.70 | 210.40 | 12 | 2,231 | 13.8% | 0.70 | 0.0012 | -1.733 | 7,550 | 55.00 | 55.60 | 203 | 5,313 | 13.8% | -0.30 | 0.0012 | -1.815 |
| 192.80 | 206.50 | 99 | 13.7% | 0.70 | 0.0012 | -1.742 | 7,555 | 56.20 | 56.70 | 4 | 166 | 13.7% | -0.30 | 0.0012 | -1.820 | |
| 195.10 | 195.80 | 93 | 13.6% | 0.69 | 0.0012 | -1.749 | 7,560 | 57.20 | 57.80 | 5 | 173 | 13.7% | -0.31 | 0.0012 | -1.825 | |
| 191.20 | 192.00 | 99 | 13.6% | 0.69 | 0.0012 | -1.757 | 7,565 | 58.30 | 58.90 | 11 | 68 | 13.6% | -0.31 | 0.0012 | -1.830 | |
| 187.40 | 188.00 | 107 | 13.5% | 0.68 | 0.0012 | -1.764 | 7,570 | 59.40 | 60.00 | 14 | 148 | 13.5% | -0.32 | 0.0012 | -1.834 | |
| 183.40 | 184.40 | 1 | 819 | 13.4% | 0.68 | 0.0013 | -1.770 | 7,575 | 60.60 | 61.10 | 29 | 4,732 | 13.5% | -0.32 | 0.0013 | -1.838 |
| 179.80 | 180.40 | 1 | 115 | 13.4% | 0.67 | 0.0013 | -1.777 | 7,580 | 61.70 | 62.40 | 34 | 486 | 13.4% | -0.33 | 0.0013 | -1.841 |
| 176.00 | 176.60 | 1 | 35 | 13.3% | 0.66 | 0.0013 | -1.783 | 7,585 | 62.90 | 63.60 | 10 | 134 | 13.3% | -0.34 | 0.0013 | -1.845 |
| 172.20 | 173.00 | 2 | 68 | 13.2% | 0.66 | 0.0013 | -1.788 | 7,590 | 64.20 | 64.80 | 28 | 142 | 13.3% | -0.34 | 0.0013 | -1.847 |
| 168.40 | 169.20 | 3 | 62 | 13.2% | 0.65 | 0.0013 | -1.793 | 7,595 | 65.40 | 66.10 | 38 | 145 | 13.2% | -0.35 | 0.0013 | -1.850 |
| 164.80 | 165.60 | 7 | 3,654 | 13.1% | 0.65 | 0.0013 | -1.798 | 7,600 | 66.80 | 67.30 | 277 | 14.1K | 13.1% | -0.35 | 0.0013 | -1.852 |
| 161.20 | 162.00 | 126 | 13.0% | 0.64 | 0.0014 | -1.802 | 7,605 | 68.10 | 68.70 | 24 | 112 | 13.1% | -0.36 | 0.0014 | -1.853 | |
| 157.50 | 158.40 | 670 | 13.0% | 0.63 | 0.0014 | -1.806 | 7,610 | 69.40 | 70.00 | 41 | 160 | 13.0% | -0.37 | 0.0014 | -1.854 | |
| 153.80 | 154.60 | 1 | 123 | 12.9% | 0.63 | 0.0014 | -1.809 | 7,615 | 70.80 | 71.40 | 41 | 109 | 12.9% | -0.37 | 0.0014 | -1.855 |
| 150.30 | 151.00 | 117 | 12.8% | 0.62 | 0.0014 | -1.812 | 7,620 | 72.20 | 72.80 | 53 | 163 | 12.9% | -0.38 | 0.0014 | -1.855 | |
| 146.70 | 147.60 | 3 | 145 | 12.8% | 0.61 | 0.0014 | -1.814 | 7,625 | 73.60 | 74.20 | 47 | 464 | 12.8% | -0.39 | 0.0014 | -1.854 |
| 143.20 | 144.00 | 7 | 139 | 12.7% | 0.61 | 0.0014 | -1.816 | 7,630 | 75.00 | 75.70 | 44 | 161 | 12.7% | -0.39 | 0.0014 | -1.853 |
| 139.80 | 140.70 | 1 | 75 | 12.6% | 0.60 | 0.0014 | -1.817 | 7,635 | 76.50 | 77.30 | 17 | 88 | 12.7% | -0.40 | 0.0014 | -1.851 |
| 136.30 | 137.10 | 13 | 238 | 12.6% | 0.59 | 0.0015 | -1.817 | 7,640 | 78.10 | 78.80 | 30 | 82 | 12.6% | -0.41 | 0.0015 | -1.849 |
| 132.90 | 133.80 | 4 | 734 | 12.5% | 0.59 | 0.0015 | -1.817 | 7,645 | 79.70 | 80.40 | 35 | 116 | 12.5% | -0.41 | 0.0015 | -1.847 |
| 129.60 | 130.20 | 80 | 1,764 | 12.4% | 0.58 | 0.0015 | -1.817 | 7,650 | 81.40 | 81.90 | 435 | 3,063 | 12.5% | -0.42 | 0.0015 | -1.843 |
| 126.00 | 127.20 | 5 | 186 | 12.4% | 0.57 | 0.0015 | -1.815 | 7,655 | 83.00 | 83.60 | 7 | 66 | 12.4% | -0.43 | 0.0015 | -1.839 |
| 122.70 | 123.90 | 1 | 193 | 12.3% | 0.57 | 0.0015 | -1.814 | 7,660 | 84.70 | 85.30 | 32 | 196 | 12.3% | -0.43 | 0.0015 | -1.835 |
| 119.40 | 120.60 | 11 | 265 | 12.3% | 0.56 | 0.0015 | -1.811 | 7,665 | 86.40 | 87.10 | 11 | 121 | 12.3% | -0.44 | 0.0015 | -1.830 |
| 116.40 | 117.30 | 32 | 151 | 12.2% | 0.55 | 0.0015 | -1.808 | 7,670 | 88.20 | 88.80 | 33 | 226 | 12.2% | -0.45 | 0.0015 | -1.824 |
| 113.40 | 114.00 | 94 | 2,086 | 12.1% | 0.54 | 0.0016 | -1.804 | 7,675 | 90.00 | 90.60 | 56 | 717 | 12.2% | -0.46 | 0.0016 | -1.817 |
| 110.10 | 111.00 | 14 | 144 | 12.1% | 0.54 | 0.0016 | -1.800 | 7,680 | 91.80 | 92.50 | 28 | 166 | 12.1% | -0.46 | 0.0016 | -1.810 |
| 107.00 | 107.70 | 22 | 80 | 12.0% | 0.53 | 0.0016 | -1.795 | 7,685 | 93.70 | 94.30 | 176 | 12.0% | -0.47 | 0.0016 | -1.802 | |
| 103.90 | 104.70 | 120 | 281 | 12.0% | 0.52 | 0.0016 | -1.789 | 7,690 | 95.60 | 96.30 | 4 | 159 | 12.0% | -0.48 | 0.0016 | -1.794 |
| 101.00 | 101.60 | 51 | 483 | 11.9% | 0.51 | 0.0016 | -1.783 | 7,695 | 97.60 | 98.20 | 2 | 100 | 11.9% | -0.49 | 0.0016 | -1.785 |
| 98.10 | 98.70 | 844 | 2,597 | 11.8% | 0.50 | 0.0016 | -1.776 | 7,700 | 99.60 | 100.20 | 124 | 21.7K | 11.8% | -0.50 | 0.0016 | -1.775 |
| 95.00 | 95.70 | 7 | 123 | 11.8% | 0.50 | 0.0016 | -1.768 | 7,705 | 101.40 | 102.30 | 2 | 48 | 11.8% | -0.50 | 0.0016 | -1.765 |
| 92.10 | 93.00 | 19 | 141 | 11.7% | 0.49 | 0.0016 | -1.759 | 7,710 | 103.70 | 104.40 | 93 | 11.7% | -0.51 | 0.0016 | -1.753 | |
| 89.10 | 90.00 | 4 | 80 | 11.7% | 0.48 | 0.0016 | -1.750 | 7,715 | 105.90 | 106.50 | 66 | 11.7% | -0.52 | 0.0016 | -1.741 | |
| 86.40 | 87.30 | 33 | 139 | 11.6% | 0.47 | 0.0016 | -1.740 | 7,720 | 108.00 | 108.90 | 12 | 161 | 11.6% | -0.53 | 0.0016 | -1.729 |
| 83.80 | 84.50 | 12 | 608 | 11.5% | 0.46 | 0.0016 | -1.729 | 7,725 | 110.20 | 111.00 | 70 | 519 | 11.6% | -0.54 | 0.0016 | -1.715 |
| 81.10 | 81.70 | 3 | 207 | 11.5% | 0.46 | 0.0016 | -1.718 | 7,730 | 112.50 | 113.30 | 8 | 262 | 11.5% | -0.54 | 0.0016 | -1.701 |
| 78.30 | 79.20 | 7 | 91 | 11.4% | 0.45 | 0.0016 | -1.706 | 7,735 | 114.90 | 115.80 | 1 | 39 | 11.4% | -0.55 | 0.0016 | -1.686 |
| 75.60 | 76.50 | 26 | 290 | 11.4% | 0.44 | 0.0016 | -1.693 | 7,740 | 117.30 | 117.90 | 22 | 211 | 11.4% | -0.56 | 0.0016 | -1.671 |
| 73.20 | 74.10 | 18 | 68 | 11.3% | 0.43 | 0.0016 | -1.679 | 7,745 | 119.70 | 120.40 | 2 | 34 | 11.3% | -0.57 | 0.0016 | -1.654 |
| 70.80 | 71.40 | 624 | 9,822 | 11.2% | 0.42 | 0.0016 | -1.665 | 7,750 | 122.20 | 122.90 | 56 | 662 | 11.3% | -0.58 | 0.0016 | -1.637 |
| 68.20 | 68.90 | 2 | 137 | 11.2% | 0.41 | 0.0016 | -1.650 | 7,755 | 124.70 | 125.40 | 5 | 52 | 11.2% | -0.59 | 0.0016 | -1.620 |
| 65.90 | 66.50 | 466 | 821 | 11.1% | 0.40 | 0.0016 | -1.635 | 7,760 | 127.30 | 127.90 | 1 | 276 | 11.2% | -0.60 | 0.0016 | -1.601 |
| 63.60 | 64.20 | 89 | 2,002 | 11.1% | 0.40 | 0.0016 | -1.618 | 7,765 | 129.90 | 130.60 | 56 | 11.1% | -0.60 | 0.0016 | -1.582 | |
| 61.20 | 61.90 | 25 | 421 | 11.0% | 0.39 | 0.0016 | -1.601 | 7,770 | 132.60 | 133.50 | 142 | 11.1% | -0.61 | 0.0016 | -1.562 | |
| 59.10 | 59.60 | 76 | 1,178 | 11.0% | 0.38 | 0.0016 | -1.583 | 7,775 | 135.20 | 136.00 | 56 | 724 | 11.0% | -0.62 | 0.0016 | -1.542 |
| 56.80 | 57.40 | 38 | 490 | 10.9% | 0.37 | 0.0016 | -1.565 | 7,780 | 138.10 | 138.80 | 34 | 11.0% | -0.63 | 0.0016 | -1.521 | |
| 54.70 | 55.30 | 75 | 5,957 | 10.9% | 0.36 | 0.0016 | -1.546 | 7,785 | 141.00 | 141.60 | 1 | 50 | 10.9% | -0.64 | 0.0016 | -1.499 |
| 52.60 | 53.20 | 19 | 1,966 | 10.8% | 0.35 | 0.0016 | -1.527 | 7,790 | 143.80 | 144.60 | 198 | 10.9% | -0.65 | 0.0016 | -1.477 | |
| 50.60 | 51.10 | 32 | 2,135 | 10.8% | 0.34 | 0.0016 | -1.506 | 7,795 | 146.80 | 147.60 | 1 | 57 | 10.8% | -0.66 | 0.0016 | -1.454 |
| 48.60 | 49.20 | 692 | 7,443 | 10.7% | 0.33 | 0.0016 | -1.486 | 7,800 | 149.80 | 150.60 | 1 | 724 | 10.8% | -0.66 | 0.0016 | -1.431 |
| 46.60 | 47.20 | 39 | 144 | 10.7% | 0.33 | 0.0016 | -1.464 | 7,805 | 152.80 | 153.60 | 3 | 18 | 10.7% | -0.67 | 0.0016 | -1.406 |
| 44.70 | 45.30 | 2 | 189 | 10.7% | 0.32 | 0.0016 | -1.442 | 7,810 | 156.00 | 156.60 | 74 | 10.7% | -0.68 | 0.0016 | -1.382 | |
| 42.90 | 43.60 | 20 | 341 | 10.6% | 0.31 | 0.0016 | -1.420 | 7,815 | 159.10 | 159.80 | 2 | 31 | 10.7% | -0.69 | 0.0016 | -1.357 |
| 41.20 | 41.70 | 65 | 1,173 | 10.6% | 0.30 | 0.0016 | -1.397 | 7,820 | 155.50 | 169.20 | 113 | 10.6% | -0.70 | 0.0016 | -1.331 | |
| 39.50 | 40.00 | 283 | 2,584 | 10.5% | 0.29 | 0.0016 | -1.374 | 7,825 | 158.70 | 172.40 | 195 | 10.5% | -0.71 | 0.0016 | -1.305 | |
| 37.70 | 38.40 | 24 | 404 | 10.5% | 0.28 | 0.0015 | -1.350 | 7,830 | 162.00 | 175.70 | 39 | 10.5% | -0.72 | 0.0015 | -1.279 | |
| 36.10 | 36.70 | 39 | 781 | 10.4% | 0.28 | 0.0015 | -1.326 | 7,835 | 165.40 | 179.10 | 17 | 10.5% | -0.72 | 0.0015 | -1.252 | |
| 34.50 | 35.10 | 5 | 492 | 10.4% | 0.27 | 0.0015 | -1.301 | 7,840 | 168.80 | 182.50 | 36 | 10.4% | -0.73 | 0.0015 | -1.224 | |
| 33.00 | 33.60 | 16 | 226 | 10.4% | 0.26 | 0.0015 | -1.276 | 7,845 | 172.30 | 186.00 | 26 | 10.4% | -0.74 | 0.0015 | -1.197 | |
| 31.70 | 32.10 | 2,638 | 5,405 | 10.3% | 0.25 | 0.0015 | -1.251 | 7,850 | 175.80 | 189.50 | 2,053 | 10.3% | -0.75 | 0.0015 | -1.169 | |
| 30.10 | 30.70 | 6 | 109 | 10.3% | 0.24 | 0.0014 | -1.226 | 7,855 | 179.40 | 193.10 | 1 | 13 | 10.3% | -0.76 | 0.0014 | -1.141 |
| 28.80 | 29.30 | 42 | 537 | 10.3% | 0.24 | 0.0014 | -1.200 | 7,860 | 183.00 | 196.70 | 6 | 69 | 10.3% | -0.76 | 0.0014 | -1.112 |
| 27.40 | 28.00 | 20 | 175 | 10.2% | 0.23 | 0.0014 | -1.174 | 7,865 | 187.80 | 200.30 | 4 | 24 | 10.3% | -0.77 | 0.0014 | -1.083 |
| 26.20 | 26.70 | 519 | 651 | 10.2% | 0.22 | 0.0014 | -1.148 | 7,870 | 191.50 | 204.00 | 36 | 10.3% | -0.78 | 0.0014 | -1.054 | |
| 25.00 | 25.50 | 34 | 1,771 | 10.2% | 0.21 | 0.0014 | -1.121 | 7,875 | 194.10 | 207.80 | 1 | 12 | 10.2% | -0.79 | 0.0014 | -1.026 |
| 23.80 | 24.30 | 19 | 358 | 10.1% | 0.21 | 0.0013 | -1.095 | 7,880 | 197.90 | 211.60 | 14 | 10.2% | -0.79 | 0.0013 | -0.996 | |
| 22.60 | 23.20 | 36 | 116 | 10.1% | 0.20 | 0.0013 | -1.069 | 7,885 | 202.90 | 215.40 | 31 | 10.2% | -0.80 | 0.0013 | -0.967 | |
| 21.60 | 22.10 | 487 | 6,903 | 10.1% | 0.19 | 0.0013 | -1.042 | 7,890 | 206.80 | 219.30 | 19 | 10.2% | -0.81 | 0.0013 | -0.938 | |
| 20.50 | 21.00 | 1 | 168 | 10.0% | 0.18 | 0.0013 | -1.016 | 7,895 | 210.10 | 223.80 | 10 | 10.2% | -0.81 | 0.0013 | -0.909 | |
| 19.60 | 20.00 | 244 | 13.7K | 10.0% | 0.18 | 0.0012 | -0.989 | 7,900 | 210.10 | 230.60 | 2 | 1,943 | 10.0% | -0.82 | 0.0012 | -0.880 |
| 18.50 | 19.00 | 11 | 195 | 10.0% | 0.17 | 0.0012 | -0.963 | 7,905 | 214.10 | 234.60 | 10 | 10.0% | -0.83 | 0.0012 | -0.851 | |
| 17.60 | 18.10 | 155 | 345 | 10.0% | 0.17 | 0.0012 | -0.937 | 7,910 | 218.20 | 238.70 | 38 | 10.0% | -0.83 | 0.0012 | -0.822 | |
| 16.70 | 17.20 | 9 | 637 | 9.9% | 0.16 | 0.0012 | -0.910 | 7,915 | 222.30 | 242.80 | 8 | 10.0% | -0.84 | 0.0012 | -0.793 | |
| 15.90 | 16.40 | 43 | 166 | 9.9% | 0.15 | 0.0011 | -0.885 | 7,920 | 226.40 | 246.90 | 10 | 9.9% | -0.85 | 0.0011 | -0.764 | |
| 15.10 | 15.50 | 45 | 634 | 9.9% | 0.15 | 0.0011 | -0.859 | 7,925 | 230.60 | 251.10 | 76 | 9.9% | -0.85 | 0.0011 | -0.736 | |
| 14.30 | 14.80 | 27 | 498 | 9.9% | 0.14 | 0.0011 | -0.834 | 7,930 | 234.80 | 255.30 | 5 | 9.9% | -0.86 | 0.0011 | -0.708 | |
| 13.50 | 14.00 | 5 | 130 | 9.8% | 0.14 | 0.0010 | -0.808 | 7,935 | 239.00 | 259.50 | 7 | 9.9% | -0.86 | 0.0010 | -0.680 | |
| 12.80 | 13.30 | 364 | 503 | 9.8% | 0.13 | 0.0010 | -0.784 | 7,940 | 243.30 | 263.80 | 7 | 9.9% | -0.87 | 0.0010 | -0.652 | |
| 12.10 | 12.60 | 14 | 144 | 9.8% | 0.12 | 0.0010 | -0.759 | 7,945 | 247.60 | 268.10 | 4 | 9.8% | -0.88 | 0.0010 | -0.625 | |
| 11.60 | 11.90 | 95 | 4,828 | 9.8% | 0.12 | 0.0010 | -0.735 | 7,950 | 251.90 | 272.40 | 413 | 9.8% | -0.88 | 0.0010 | -0.598 | |
| 10.90 | 11.30 | 262 | 9.8% | 0.11 | 0.0009 | -0.712 | 7,955 | 256.30 | 276.80 | 14 | 9.8% | -0.89 | 0.0009 | -0.572 | ||
| 10.30 | 10.70 | 134 | 307 | 9.8% | 0.11 | 0.0009 | -0.688 | 7,960 | 260.70 | 281.20 | 14 | 9.8% | -0.89 | 0.0009 | -0.546 | |
| 9.70 | 10.20 | 3 | 203 | 9.8% | 0.10 | 0.0009 | -0.666 | 7,965 | 265.10 | 285.60 | 6 | 9.8% | -0.89 | 0.0009 | -0.521 | |
| 9.20 | 9.60 | 33 | 99 | 9.7% | 0.10 | 0.0009 | -0.643 | 7,970 | 269.60 | 290.10 | 28 | 9.8% | -0.90 | 0.0009 | -0.496 | |
| 8.80 | 9.10 | 161 | 2,358 | 9.7% | 0.10 | 0.0008 | -0.622 | 7,975 | 274.00 | 294.50 | 17 | 9.8% | -0.90 | 0.0008 | -0.471 | |
| 8.20 | 8.60 | 25 | 114 | 9.7% | 0.09 | 0.0008 | -0.600 | 7,980 | 278.60 | 299.10 | 29 | 9.8% | -0.91 | 0.0008 | -0.447 | |
| 7.80 | 8.20 | 28 | 166 | 9.7% | 0.09 | 0.0008 | -0.580 | 7,985 | 283.10 | 303.60 | 1 | 9.8% | -0.91 | 0.0008 | -0.424 | |
| 7.30 | 7.70 | 22 | 1,808 | 9.7% | 0.08 | 0.0008 | -0.559 | 7,990 | 287.60 | 308.10 | 65 | 9.7% | -0.92 | 0.0008 | -0.401 | |
| 6.90 | 7.40 | 5 | 80 | 9.7% | 0.08 | 0.0007 | -0.540 | 7,995 | 292.20 | 312.70 | 7 | 9.7% | -0.92 | 0.0007 | -0.379 | |
| 6.60 | 6.90 | 3,168 | 27.3K | 9.7% | 0.08 | 0.0007 | -0.521 | 8,000 | 296.80 | 317.30 | 3,000 | 16.0K | 9.7% | -0.92 | 0.0007 | -0.357 |
| 6.20 | 6.60 | 22 | 2,058 | 9.7% | 0.07 | 0.0007 | -0.502 | 8,005 | 301.40 | 321.90 | 7 | 9.7% | -0.93 | 0.0007 | -0.336 | |
| 5.80 | 6.20 | 160 | 715 | 9.7% | 0.07 | 0.0007 | -0.484 | 8,010 | 306.10 | 326.60 | 10 | 9.7% | -0.93 | 0.0007 | -0.315 | |
| 5.50 | 5.90 | 21 | 179 | 9.7% | 0.07 | 0.0006 | -0.467 | 8,015 | 310.70 | 331.20 | 3 | 9.7% | -0.93 | 0.0006 | -0.295 | |
| 5.20 | 5.60 | 27 | 115 | 9.7% | 0.06 | 0.0006 | -0.450 | 8,020 | 315.40 | 335.90 | 3 | 9.7% | -0.94 | 0.0006 | -0.275 | |
| 5.00 | 5.30 | 50 | 478 | 9.7% | 0.06 | 0.0006 | -0.434 | 8,025 | 320.10 | 340.60 | 15 | 9.7% | -0.94 | 0.0006 | -0.256 | |
| 4.70 | 5.00 | 47 | 235 | 9.7% | 0.06 | 0.0006 | -0.418 | 8,030 | 324.80 | 345.30 | 5 | 9.7% | -0.94 | 0.0006 | -0.238 | |
| 4.40 | 4.80 | 158 | 9.7% | 0.06 | 0.0006 | -0.403 | 8,035 | 329.50 | 350.00 | 9.7% | -0.94 | 0.0006 | -0.220 | |||
| 4.20 | 4.50 | 30 | 93 | 9.7% | 0.05 | 0.0005 | -0.389 | 8,040 | 334.30 | 354.80 | 8 | 9.8% | -0.95 | 0.0005 | -0.203 | |
| 4.00 | 4.30 | 519 | 9.7% | 0.05 | 0.0005 | -0.375 | 8,045 | 339.00 | 359.50 | 1 | 9.7% | -0.95 | 0.0005 | -0.186 | ||
| 3.80 | 4.10 | 36 | 3,177 | 9.7% | 0.05 | 0.0005 | -0.361 | 8,050 | 343.80 | 364.30 | 4 | 9.8% | -0.95 | 0.0005 | -0.170 | |
| 3.60 | 3.90 | 319 | 9.7% | 0.05 | 0.0005 | -0.349 | 8,055 | 348.60 | 369.10 | 9.8% | -0.95 | 0.0005 | -0.155 | |||
| 3.40 | 3.70 | 64 | 9.7% | 0.04 | 0.0005 | -0.336 | 8,060 | 353.40 | 373.90 | 2 | 9.8% | -0.96 | 0.0005 | -0.139 | ||
| 3.20 | 3.50 | 62 | 9.7% | 0.04 | 0.0004 | -0.324 | 8,065 | 358.20 | 378.70 | 1 | 9.8% | -0.96 | 0.0004 | -0.125 | ||
| 3.00 | 3.30 | 6 | 214 | 9.7% | 0.04 | 0.0004 | -0.313 | 8,070 | 363.00 | 383.50 | 301 | 9.8% | -0.96 | 0.0004 | -0.111 | |
| 2.90 | 3.20 | 4 | 1,041 | 9.8% | 0.04 | 0.0004 | -0.302 | 8,075 | 367.80 | 388.30 | 1 | 9.8% | -0.96 | 0.0004 | -0.097 | |
| 2.75 | 3.00 | 1 | 108 | 9.8% | 0.04 | 0.0004 | -0.291 | 8,080 | 372.70 | 393.20 | 1 | 9.9% | -0.96 | 0.0004 | -0.084 | |
| 2.60 | 2.85 | 148 | 9.8% | 0.04 | 0.0004 | -0.281 | 8,085 | 377.50 | 398.00 | 9.9% | -0.96 | 0.0004 | -0.071 | |||
| 2.50 | 2.75 | 76 | 9.8% | 0.03 | 0.0004 | -0.272 | 8,090 | 382.40 | 402.90 | 9.9% | -0.97 | 0.0004 | -0.059 | |||
| 2.35 | 2.60 | 1 | 51 | 9.8% | 0.03 | 0.0004 | -0.263 | 8,095 | 387.20 | 407.70 | 9.9% | -0.97 | 0.0004 | -0.047 | ||
| 2.25 | 2.50 | 52 | 4,544 | 9.8% | 0.03 | 0.0003 | -0.254 | 8,100 | 392.10 | 412.60 | 21 | 9.9% | -0.97 | 0.0003 | -0.035 | |
| 2.15 | 2.40 | 5 | 53 | 9.9% | 0.03 | 0.0003 | -0.245 | 8,105 | 397.00 | 417.50 | 10.0% | -0.97 | 0.0003 | -0.024 | ||
| 2.05 | 2.25 | 6 | 147 | 9.9% | 0.03 | 0.0003 | -0.237 | 8,110 | 401.90 | 422.40 | 10.0% | -0.97 | 0.0003 | -0.013 | ||
| 1.95 | 2.20 | 69 | 9.9% | 0.03 | 0.0003 | -0.230 | 8,115 | 406.80 | 427.30 | 10.1% | -0.97 | 0.0003 | -0.003 | |||
| 1.85 | 2.10 | 10 | 151 | 9.9% | 0.03 | 0.0003 | -0.222 | 8,120 | 411.60 | 432.10 | 10.0% | -0.97 | 0.0003 | 0.000 | ||
| 1.75 | 2.00 | 5 | 257 | 9.9% | 0.03 | 0.0003 | -0.215 | 8,125 | 416.50 | 437.00 | 10.0% | -0.97 | 0.0003 | 0.000 | ||
| 1.70 | 1.90 | 134 | 10.0% | 0.02 | 0.0003 | -0.208 | 8,130 | 421.50 | 442.00 | 10.2% | -0.98 | 0.0003 | 0.000 | |||
| 1.60 | 1.85 | 28 | 10.0% | 0.02 | 0.0003 | -0.202 | 8,135 | 426.40 | 446.90 | 10.2% | -0.98 | 0.0003 | 0.000 | |||
| 1.55 | 1.75 | 63 | 10.0% | 0.02 | 0.0002 | -0.196 | 8,140 | 431.30 | 451.80 | 10.2% | -0.98 | 0.0002 | 0.000 | |||
| 1.50 | 1.70 | 1 | 58 | 10.1% | 0.02 | 0.0002 | -0.190 | 8,145 | 436.20 | 456.70 | 10.2% | -0.98 | 0.0002 | 0.000 | ||
| 1.40 | 1.65 | 4 | 2,250 | 10.1% | 0.02 | 0.0002 | -0.184 | 8,150 | 441.10 | 461.60 | 4 | 10.2% | -0.98 | 0.0002 | 0.000 | |
| 1.35 | 1.55 | 147 | 10.1% | 0.02 | 0.0002 | -0.179 | 8,155 | 446.00 | 466.50 | 10.2% | -0.98 | 0.0002 | 0.000 | |||
| 1.30 | 1.50 | 192 | 10.1% | 0.02 | 0.0002 | -0.173 | 8,160 | 451.00 | 471.50 | 2 | 10.4% | -0.98 | 0.0002 | 0.000 | ||
| 1.25 | 1.45 | 99 | 10.2% | 0.02 | 0.0002 | -0.168 | 8,165 | 455.90 | 476.40 | 10.4% | -0.98 | 0.0002 | 0.000 | |||
| 1.20 | 1.40 | 2,044 | 10.2% | 0.02 | 0.0002 | -0.164 | 8,170 | 460.80 | 481.30 | 10.4% | -0.98 | 0.0002 | 0.000 | |||
| 1.15 | 1.35 | 2,053 | 10.2% | 0.02 | 0.0002 | -0.159 | 8,175 | 465.80 | 486.30 | 10.5% | -0.98 | 0.0002 | 0.000 | |||
| 1.10 | 1.30 | 96 | 10.3% | 0.02 | 0.0002 | -0.155 | 8,180 | 470.70 | 491.20 | 10.5% | -0.98 | 0.0002 | 0.000 | |||
| 1.05 | 1.25 | 78 | 10.3% | 0.02 | 0.0002 | -0.150 | 8,185 | 475.70 | 496.20 | 10.6% | -0.98 | 0.0002 | 0.000 | |||
| 1.05 | 1.25 | 125 | 10.4% | 0.02 | 0.0002 | -0.146 | 8,190 | 480.60 | 501.10 | 10.6% | -0.98 | 0.0002 | 0.000 | |||
| 1.00 | 1.20 | 137 | 10.4% | 0.01 | 0.0002 | -0.142 | 8,195 | 485.50 | 506.00 | 10.6% | -0.98 | 0.0002 | 0.000 | |||
| 0.9500 | 1.15 | 9 | 19.6K | 10.4% | 0.01 | 0.0002 | -0.139 | 8,200 | 490.50 | 511.00 | 1 | 100 | 10.7% | -0.99 | 0.0002 | 0.000 |
| 0.9500 | 1.10 | 480 | 10.5% | 0.01 | 0.0002 | -0.135 | 8,205 | 495.40 | 515.90 | 10.7% | -0.99 | 0.0002 | 0.000 | |||
| 0.9000 | 1.10 | 57 | 10.5% | 0.01 | 0.0002 | -0.132 | 8,210 | 500.40 | 520.90 | 10.8% | -0.99 | 0.0002 | 0.000 | |||
| 0.8500 | 1.05 | 44 | 10.5% | 0.01 | 0.0001 | -0.129 | 8,215 | 505.30 | 525.80 | 10.8% | -0.99 | 0.0001 | 0.000 | |||
| 0.8500 | 1.00 | 152 | 10.6% | 0.01 | 0.0001 | -0.125 | 8,220 | 510.30 | 530.80 | 10.9% | -0.99 | 0.0001 | 0.000 | |||
| 0.8000 | 1.00 | 1 | 587 | 10.7% | 0.01 | 0.0001 | -0.122 | 8,225 | 515.30 | 535.80 | 11.0% | -0.99 | 0.0001 | 0.000 | ||
| 0.8000 | 0.9500 | 1 | 89 | 10.7% | 0.01 | 0.0001 | -0.119 | 8,230 | 520.20 | 540.70 | 40 | 10.9% | -0.99 | 0.0001 | 0.000 | |
| 0.7500 | 0.9500 | 5 | 10.7% | 0.01 | 0.0001 | -0.117 | 8,235 | 525.20 | 545.70 | 40 | 11.1% | -0.99 | 0.0001 | 0.000 | ||
| 0.7500 | 0.9000 | 48 | 10.8% | 0.01 | 0.0001 | -0.114 | 8,240 | 530.10 | 550.60 | 11.0% | -0.99 | 0.0001 | 0.000 | |||
| 0.7000 | 0.9000 | 39 | 10.8% | 0.01 | 0.0001 | -0.111 | 8,245 | 535.10 | 555.60 | 11.1% | -0.99 | 0.0001 | 0.000 | |||
| 0.7000 | 0.8500 | 3 | 2,881 | 10.9% | 0.01 | 0.0001 | -0.109 | 8,250 | 540.10 | 560.60 | 11.2% | -0.99 | 0.0001 | 0.000 | ||
| 0.6500 | 0.8500 | 26 | 10.9% | 0.01 | 0.0001 | -0.106 | 8,255 | 545.00 | 565.50 | 11.2% | -0.99 | 0.0001 | 0.000 | |||
| 0.6500 | 0.8000 | 1 | 58 | 10.9% | 0.01 | 0.0001 | -0.104 | 8,260 | 550.00 | 570.50 | 11.3% | -0.99 | 0.0001 | 0.000 | ||
| 0.6000 | 0.7500 | 2,251 | 11.0% | 0.01 | 0.0001 | -0.100 | 8,270 | 559.90 | 580.40 | 11.4% | -0.99 | 0.0001 | 0.000 | |||
| 0.6000 | 0.7500 | 4,308 | 11.1% | 0.01 | 0.0001 | -0.097 | 8,275 | 564.90 | 585.40 | 11.5% | -0.99 | 0.0001 | 0.000 | |||
| 0.6000 | 0.7500 | 2,190 | 11.2% | 0.01 | 0.0001 | -0.095 | 8,280 | 569.90 | 590.40 | 11.6% | -0.99 | 0.0001 | 0.000 | |||
| 0.5500 | 0.7000 | 37 | 11.2% | 0.01 | 0.0001 | -0.092 | 8,290 | 579.80 | 600.30 | 11.6% | -0.99 | 0.0001 | 0.000 | |||
| 0.5000 | 0.6500 | 5 | 8,516 | 11.3% | 0.01 | 0.0001 | -0.088 | 8,300 | 589.70 | 610.20 | 6 | 11.7% | -0.99 | 0.0001 | 0.000 | |
| 0.5000 | 0.6500 | 46 | 11.4% | 0.01 | 0.0001 | -0.085 | 8,310 | 599.70 | 620.20 | 11.9% | -0.99 | 0.0001 | 0.000 | |||
| 0.4500 | 0.6000 | 5 | 54 | 11.5% | 0.01 | 0.0001 | -0.082 | 8,320 | 609.60 | 630.10 | 11.9% | -0.99 | 0.0001 | 0.000 | ||
| 0.4500 | 0.6000 | 1 | 15.0K | 11.5% | 0.01 | 0.0001 | -0.080 | 8,325 | 614.60 | 635.10 | 12.1% | -0.99 | 0.0001 | 0.000 | ||
| 0.4500 | 0.6000 | 14 | 11.6% | 0.01 | 0.0001 | -0.079 | 8,330 | 619.60 | 640.10 | 12.2% | -0.99 | 0.0001 | 0.000 | |||
| 0.4000 | 0.5500 | 2 | 12 | 11.7% | 0.01 | 0.0001 | -0.076 | 8,340 | 629.50 | 650.00 | 12.2% | -0.99 | 0.0001 | 0.000 | ||
| 0.4000 | 0.5500 | 5 | 1,126 | 11.8% | 0.01 | 0.0001 | -0.073 | 8,350 | 639.50 | 660.00 | 6 | 12.4% | -0.99 | 0.0001 | 0.000 | |
| 0.4000 | 0.5000 | 46 | 11.9% | 0.01 | 0.0001 | -0.071 | 8,360 | 649.40 | 669.90 | 12.4% | -0.99 | 0.0001 | 0.000 | |||
| 0.3500 | 0.5000 | 26 | 12.0% | 0.01 | 0.0001 | -0.069 | 8,370 | 659.40 | 679.90 | 12.7% | -0.99 | 0.0001 | 0.000 | |||
| 0.3500 | 0.5000 | 41 | 12.0% | 0.01 | 0.0001 | -0.068 | 8,375 | 664.40 | 684.90 | 12.8% | -0.99 | 0.0001 | 0.000 | |||
| 0.3500 | 0.5000 | 21 | 12.1% | 0.01 | 0.0001 | -0.067 | 8,380 | 669.30 | 689.80 | 12.7% | -0.99 | 0.0001 | 0.000 | |||
| 0.3500 | 0.4500 | 33 | 12.2% | 0.01 | 0.0001 | -0.065 | 8,390 | 679.30 | 699.80 | 12.9% | -0.99 | 0.0001 | 0.000 | |||
| 0.3000 | 0.4500 | 3,463 | 12.2% | 0.01 | 0.0001 | -0.063 | 8,400 | 689.30 | 709.80 | 4 | 13.1% | -0.99 | 0.0001 | 0.000 | ||
| 0.3000 | 0.4500 | 31 | 12.4% | 0.00 | 0.0000 | -0.061 | 8,410 | 699.20 | 719.70 | 13.1% | -0.99 | 0.0000 | 0.000 | |||
| 0.3000 | 0.4000 | 46 | 12.5% | 0.00 | 0.0000 | -0.059 | 8,420 | 709.20 | 729.70 | 13.4% | -1.00 | 0.0000 | 0.000 | |||
| 0.3000 | 0.4000 | 114 | 12.5% | 0.00 | 0.0000 | -0.059 | 8,425 | 714.20 | 734.70 | 13.5% | -1.00 | 0.0000 | 0.000 | |||
| 0.3000 | 0.4000 | 6,006 | 12.6% | 0.00 | 0.0000 | -0.058 | 8,430 | 719.10 | 739.60 | 13.4% | -1.00 | 0.0000 | 0.000 | |||
| 0.2500 | 0.4000 | 837 | 12.7% | 0.00 | 0.0000 | -0.056 | 8,440 | 729.10 | 749.60 | 13.6% | -1.00 | 0.0000 | 0.000 | |||
| 0.2500 | 0.4000 | 1,263 | 12.8% | 0.00 | 0.0000 | -0.055 | 8,450 | 739.10 | 759.60 | 1 | 13.8% | -1.00 | 0.0000 | 0.000 | ||
| 0.2500 | 0.3500 | 6,001 | 12.8% | 0.00 | 0.0000 | -0.054 | 8,460 | 749.00 | 769.50 | 13.8% | -1.00 | 0.0000 | 0.000 | |||
| 0.2500 | 0.3500 | 46 | 13.0% | 0.00 | 0.0000 | -0.052 | 8,470 | 759.00 | 779.50 | 14.1% | -1.00 | 0.0000 | 0.000 | |||
| 0.2500 | 0.3500 | 1,738 | 13.1% | 0.00 | 0.0000 | -0.052 | 8,475 | 764.00 | 784.50 | 2 | 14.2% | -1.00 | 0.0000 | 0.000 | ||
| 0.2500 | 0.3500 | 39 | 13.1% | 0.00 | 0.0000 | -0.051 | 8,480 | 768.90 | 789.40 | 14.0% | -1.00 | 0.0000 | 0.000 | |||
| 0.2000 | 0.3500 | 63 | 13.2% | 0.00 | 0.0000 | -0.050 | 8,490 | 778.90 | 799.40 | 14.3% | -1.00 | 0.0000 | 0.000 | |||
| 0.2000 | 0.3500 | 27 | 11.7K | 13.3% | 0.00 | 0.0000 | -0.049 | 8,500 | 788.90 | 809.40 | 7 | 14.5% | -1.00 | 0.0000 | 0.000 | |
| 0.2000 | 0.3000 | 87 | 13.3% | 0.00 | 0.0000 | -0.048 | 8,510 | 798.80 | 819.30 | 14.5% | -1.00 | 0.0000 | 0.000 | |||
| 0.2000 | 0.3000 | 5 | 13.5% | 0.00 | 0.0000 | -0.046 | 8,520 | 808.80 | 829.30 | 14.7% | -1.00 | 0.0000 | 0.000 | |||
| 0.2000 | 0.3000 | 9 | 13.5% | 0.00 | 0.0000 | -0.046 | 8,525 | 813.80 | 834.30 | 14.8% | -1.00 | 0.0000 | 0.000 | |||
| 0.2000 | 0.3000 | 5 | 13.6% | 0.00 | 0.0000 | -0.045 | 8,530 | 818.80 | 839.30 | 15.0% | -1.00 | 0.0000 | 0.000 | |||
| 0.2000 | 0.3000 | 43 | 13.7% | 0.00 | 0.0000 | -0.044 | 8,540 | 828.70 | 849.20 | 14.9% | -1.00 | 0.0000 | 0.000 | |||
| 0.2000 | 0.3000 | 18 | 13.9% | 0.00 | 0.0000 | -0.044 | 8,550 | 838.70 | 859.20 | 15.2% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.3000 | 2 | 13.9% | 0.00 | 0.0000 | -0.043 | 8,560 | 848.70 | 869.20 | 15.4% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.3000 | 1 | 14.0% | 0.00 | 0.0000 | -0.042 | 8,570 | 858.60 | 879.10 | 15.4% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.3000 | 14 | 14.1% | 0.00 | 0.0000 | -0.041 | 8,575 | 863.60 | 884.10 | 15.5% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.3000 | 2 | 14.1% | 0.00 | 0.0000 | -0.041 | 8,580 | 868.60 | 889.10 | 15.6% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 7 | 61 | 14.1% | 0.00 | 0.0000 | -0.040 | 8,590 | 878.60 | 899.10 | 15.8% | -1.00 | 0.0000 | 0.000 | ||
| 0.1500 | 0.2500 | 3 | 14.2K | 14.3% | 0.00 | 0.0000 | -0.039 | 8,600 | 888.50 | 909.00 | 1 | 15.8% | -1.00 | 0.0000 | 0.000 | |
| 0.1500 | 0.2500 | 3 | 14.4% | 0.00 | 0.0000 | -0.038 | 8,610 | 898.50 | 919.00 | 16.0% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 2 | 14.5% | 0.00 | 0.0000 | -0.038 | 8,620 | 908.40 | 928.90 | 16.0% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 1 | 14.6% | 0.00 | 0.0000 | -0.037 | 8,625 | 913.40 | 933.90 | 16.1% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 1,102 | 14.7% | 0.00 | 0.0000 | -0.037 | 8,630 | 918.40 | 938.90 | 16.2% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 2,347 | 14.9% | 0.00 | 0.0000 | -0.035 | 8,650 | 938.30 | 958.80 | 16.4% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2500 | 1 | 7 | 15.1% | 0.00 | 0.0000 | -0.034 | 8,675 | 963.30 | 983.80 | 17.0% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 11 | 31.3K | 15.2% | 0.00 | 0.0000 | -0.032 | 8,700 | 988.20 | 1,009 | 17.3% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 8 | 15.5% | 0.00 | 0.0000 | -0.031 | 8,725 | 1,013 | 1,034 | 17.6% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 10 | 12 | 15.9% | 0.00 | 0.0000 | -0.029 | 8,750 | 1,038 | 1,058 | 17.9% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 132 | 16.2% | 0.00 | 0.0000 | -0.028 | 8,775 | 1,063 | 1,083 | 18.2% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 1,367 | 16.5% | 0.00 | 0.0000 | -0.027 | 8,800 | 1,088 | 1,108 | 18.8% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2000 | 6 | 16.5% | 0.00 | 0.0000 | -0.026 | 8,825 | 1,113 | 1,133 | 19.1% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2000 | 16.9% | 0.00 | 0.0000 | -0.025 | 8,850 | 1,138 | 1,158 | 19.4% | -1.00 | 0.0000 | 0.000 | ||||
| 0.0500 | 0.1500 | 16.9% | 0.00 | 0.0000 | -0.024 | 8,875 | 1,163 | 1,183 | 19.7% | -1.00 | 0.0000 | 0.000 | ||||
| 0.0500 | 0.1500 | 200 | 11.7K | 17.2% | 0.00 | 0.0000 | -0.023 | 8,900 | 1,188 | 1,208 | 20.0% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.1500 | 1,828 | 18.4% | 0.00 | 0.0000 | -0.019 | 9,000 | 1,287 | 1,308 | 3 | 21.4% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 1,290 | 19.1% | 0.00 | 0.0000 | -0.016 | 9,100 | 1,387 | 1,407 | 22.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 907 | 20.3% | 0.00 | 0.0000 | -0.014 | 9,200 | 1,487 | 1,507 | 24.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 4 | 21.4% | 0.00 | 0.0000 | -0.012 | 9,300 | 1,586 | 1,607 | 25.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 215 | 22.5% | 0.00 | 0.0000 | -0.010 | 9,400 | 1,686 | 1,706 | 173 | 27.2% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 114 | 24.0% | 0.00 | 0.0000 | -0.008 | 9,600 | 1,885 | 1,906 | 29.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 50 | 26.8% | 0.00 | 0.0000 | -0.006 | 9,800 | 2,085 | 2,105 | 32.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 11 | 28.1% | 0.00 | 0.0000 | -0.004 | 10,000 | 2,284 | 2,305 | 34.8% | -1.00 | 0.0000 | 0.000 | |||
Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.
Sonrisa de volatilidad — Sep 30, 2026
Página de volatilidad →Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.
callsputs