SPX option chain S&P 500 Index
Cboe delayed options data · as of 16:03 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±2.6% (7,543.39–7,944.19) · ATM IV 11.9% · P/C open interest 1.19
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 3,838 | 3,857 | 1.00 | 0.0000 | 0.000 | 3,900 | 0.0500 | 0.1500 | 329 | 75.0% | -0.00 | 0.0000 | -0.033 | ||||
| 3,738 | 3,758 | 18 | 1.00 | 0.0000 | 0.000 | 4,000 | 0.1000 | 0.2000 | 1,226 | 74.4% | -0.00 | 0.0000 | -0.035 | |||
| 3,639 | 3,659 | 1.00 | 0.0000 | 0.000 | 4,100 | 0.1000 | 0.2000 | 217 | 71.8% | -0.00 | 0.0000 | -0.037 | ||||
| 3,540 | 3,558 | 6 | 1.00 | 0.0000 | 0.000 | 4,200 | 0.1500 | 0.2500 | 390 | 70.7% | -0.00 | 0.0000 | -0.040 | |||
| 3,440 | 3,459 | 69.8% | 1.00 | 0.0000 | 0.000 | 4,300 | 0.1500 | 0.2500 | 216 | 68.2% | -0.00 | 0.0000 | -0.044 | |||
| 3,340 | 3,360 | 1 | 1.00 | 0.0000 | 0.000 | 4,400 | 0.2000 | 0.3000 | 1,485 | 66.8% | -0.00 | 0.0000 | -0.047 | |||
| 3,240 | 3,260 | 26 | 1.00 | 0.0000 | 0.000 | 4,500 | 0.2500 | 0.3000 | 2 | 923 | 64.8% | -0.00 | 0.0000 | -0.051 | ||
| 3,190 | 3,210 | 2 | 1.00 | 0.0000 | 0.000 | 4,550 | 0.2500 | 0.3500 | 228 | 64.0% | -0.00 | 0.0000 | -0.054 | |||
| 3,141 | 3,160 | 3 | 57.5% | 1.00 | 0.0000 | 0.000 | 4,600 | 0.2500 | 0.3500 | 1,465 | 62.8% | -0.00 | 0.0000 | -0.057 | ||
| 3,091 | 3,110 | 57.7% | 1.00 | 0.0000 | 0.000 | 4,650 | 0.3000 | 0.3500 | 1,010 | 62.0% | -0.00 | 0.0000 | -0.059 | |||
| 3,041 | 3,059 | 2 | 1.00 | 0.0000 | 0.000 | 4,700 | 0.3000 | 0.4000 | 30 | 2,083 | 61.1% | -0.00 | 0.0000 | -0.062 | ||
| 2,991 | 3,010 | 1.00 | 0.0000 | 0.000 | 4,750 | 0.3000 | 0.4000 | 126 | 59.9% | -0.00 | 0.0000 | -0.066 | ||||
| 2,941 | 2,961 | 1 | 1.00 | 0.0000 | 0.000 | 4,800 | 0.3500 | 0.4500 | 1,479 | 59.4% | -0.00 | 0.0000 | -0.069 | |||
| 2,891 | 2,911 | 1.00 | 0.0000 | 0.000 | 4,850 | 0.3500 | 0.4500 | 341 | 58.2% | -0.00 | 0.0000 | -0.073 | ||||
| 2,842 | 2,861 | 1.00 | 0.0000 | 0.000 | 4,900 | 0.4000 | 0.5000 | 2 | 647 | 57.6% | -0.00 | 0.0000 | -0.077 | |||
| 2,792 | 2,812 | 1 | 1.00 | 0.0000 | 0.000 | 4,950 | 0.4000 | 0.5500 | 160 | 56.7% | -0.00 | 0.0000 | -0.081 | |||
| 2,742 | 2,762 | 20 | 1.00 | 0.0000 | 0.000 | 5,000 | 0.5000 | 0.5500 | 3 | 1,298 | 56.0% | -0.00 | 0.0000 | -0.086 | ||
| 2,692 | 2,711 | 1.00 | 0.0000 | 0.000 | 5,050 | 0.5000 | 0.6000 | 168 | 55.1% | -0.00 | 0.0000 | -0.091 | ||||
| 2,643 | 2,662 | 1 | 50.6% | 1.00 | 0.0000 | 0.000 | 5,100 | 0.5000 | 0.6500 | 2 | 1,780 | 54.1% | -0.00 | 0.0000 | -0.096 | |
| 2,617 | 2,637 | 1.00 | 0.0000 | 0.000 | 5,125 | 0.5500 | 0.6500 | 34 | 53.7% | -0.00 | 0.0000 | -0.099 | ||||
| 2,592 | 2,611 | 1 | 1.00 | 0.0000 | 0.000 | 5,150 | 0.5500 | 0.6500 | 337 | 53.2% | -0.00 | 0.0000 | -0.101 | |||
| 2,568 | 2,587 | 48.2% | 1.00 | 0.0000 | 0.000 | 5,175 | 0.5500 | 0.7000 | 323 | 52.8% | -0.00 | 0.0000 | -0.104 | |||
| 2,543 | 2,562 | 6 | 42.0% | 1.00 | 0.0000 | 0.000 | 5,200 | 0.6000 | 0.7000 | 320 | 3,468 | 52.4% | -0.00 | 0.0000 | -0.107 | |
| 2,518 | 2,538 | 1 | 42.7% | 1.00 | 0.0000 | 0.000 | 5,225 | 0.6000 | 0.7000 | 51 | 51.8% | -0.00 | 0.0000 | -0.110 | ||
| 2,493 | 2,513 | 1 | 43.0% | 1.00 | 0.0000 | 0.000 | 5,250 | 0.6500 | 0.7500 | 174 | 51.6% | -0.00 | 0.0000 | -0.114 | ||
| 2,468 | 2,488 | 43.2% | 1.00 | 0.0000 | 0.000 | 5,275 | 0.6500 | 0.7500 | 61 | 51.0% | -0.00 | 0.0000 | -0.117 | |||
| 2,443 | 2,463 | 6 | 43.2% | 1.00 | 0.0000 | 0.000 | 5,300 | 0.6500 | 0.8000 | 1 | 305 | 50.6% | -0.00 | 0.0000 | -0.120 | |
| 2,418 | 2,438 | 43.2% | 1.00 | 0.0000 | 0.000 | 5,325 | 0.7000 | 0.8000 | 207 | 50.2% | -0.00 | 0.0000 | -0.123 | |||
| 2,393 | 2,412 | 7 | 1.00 | 0.0000 | 0.000 | 5,350 | 0.7000 | 0.8000 | 206 | 49.6% | -0.00 | 0.0000 | -0.127 | |||
| 2,369 | 2,388 | 53 | 45.4% | 1.00 | 0.0000 | 0.000 | 5,375 | 0.7500 | 0.8500 | 46 | 49.4% | -0.00 | 0.0000 | -0.130 | ||
| 2,344 | 2,363 | 45.0% | 1.00 | 0.0000 | 0.000 | 5,400 | 0.7500 | 0.8500 | 5 | 581 | 48.8% | -0.00 | 0.0000 | -0.134 | ||
| 2,319 | 2,338 | 1 | 44.7% | 1.00 | 0.0000 | 0.000 | 5,425 | 0.8000 | 0.9000 | 294 | 48.5% | -0.00 | 0.0000 | -0.138 | ||
| 2,294 | 2,312 | 2 | 1.00 | 0.0000 | 0.000 | 5,450 | 0.8000 | 0.9000 | 140 | 47.9% | -0.00 | 0.0000 | -0.142 | |||
| 2,269 | 2,288 | 44.0% | 1.00 | 0.0000 | 0.000 | 5,475 | 0.8500 | 0.9500 | 52 | 47.6% | -0.00 | 0.0000 | -0.146 | |||
| 2,244 | 2,264 | 130 | 41.3% | 1.00 | 0.0000 | 0.000 | 5,500 | 0.8500 | 0.9500 | 597 | 47.1% | -0.00 | 0.0000 | -0.150 | ||
| 2,219 | 2,239 | 43.3% | 1.00 | 0.0000 | 0.000 | 5,525 | 0.9000 | 1.00 | 39 | 46.7% | -0.00 | 0.0000 | -0.154 | |||
| 2,195 | 2,214 | 14 | 44.5% | 1.00 | 0.0000 | 0.000 | 5,550 | 0.9000 | 1.00 | 427 | 46.2% | -0.00 | 0.0000 | -0.158 | ||
| 2,169 | 2,189 | 34 | 39.8% | 1.00 | 0.0000 | 0.000 | 5,575 | 0.9500 | 1.05 | 141 | 45.9% | -0.00 | 0.0000 | -0.163 | ||
| 2,144 | 2,164 | 341 | 41.3% | 1.00 | 0.0000 | 0.000 | 5,600 | 0.9500 | 1.05 | 408 | 45.3% | -0.00 | 0.0000 | -0.167 | ||
| 2,119 | 2,138 | 1 | 1.00 | 0.0000 | 0.000 | 5,625 | 1.00 | 1.10 | 57 | 45.0% | -0.00 | 0.0000 | -0.172 | |||
| 2,095 | 2,114 | 4 | 41.4% | 1.00 | 0.0000 | 0.000 | 5,650 | 1.00 | 1.10 | 96 | 44.4% | -0.00 | 0.0000 | -0.176 | ||
| 2,070 | 2,089 | 42.0% | 1.00 | 0.0000 | 0.000 | 5,675 | 1.05 | 1.15 | 106 | 44.0% | -0.00 | 0.0000 | -0.181 | |||
| 2,045 | 2,064 | 1 | 39.9% | 1.00 | 0.0000 | 0.000 | 5,700 | 1.10 | 1.20 | 562 | 43.7% | -0.00 | 0.0000 | -0.186 | ||
| 2,020 | 2,040 | 3 | 39.5% | 1.00 | 0.0000 | 0.000 | 5,725 | 1.10 | 1.20 | 80 | 43.1% | -0.00 | 0.0000 | -0.191 | ||
| 1,995 | 2,015 | 39.1% | 1.00 | 0.0000 | 0.000 | 5,750 | 1.15 | 1.25 | 448 | 42.7% | -0.00 | 0.0000 | -0.196 | |||
| 1,970 | 1,990 | 38.0% | 1.00 | 0.0000 | 0.000 | 5,775 | 1.20 | 1.30 | 124 | 42.4% | -0.00 | 0.0000 | -0.201 | |||
| 1,965 | 1,985 | 38.1% | 1.00 | 0.0000 | 0.000 | 5,780 | 1.20 | 1.30 | 5 | 42.2% | -0.00 | 0.0000 | -0.202 | |||
| 1,956 | 1,974 | 34.8% | 1.00 | 0.0000 | 0.000 | 5,790 | 1.20 | 1.30 | 3 | 42.0% | -0.00 | 0.0000 | -0.204 | |||
| 1,946 | 1,965 | 37 | 41.0% | 0.99 | 0.0000 | 0.000 | 5,800 | 1.20 | 1.35 | 1,443 | 41.9% | -0.00 | 0.0000 | -0.206 | ||
| 1,941 | 1,960 | 40.8% | 0.99 | 0.0000 | 0.000 | 5,805 | 1.25 | 1.35 | 41.9% | -0.00 | 0.0000 | -0.207 | ||||
| 1,935 | 1,955 | 37.5% | 0.99 | 0.0000 | 0.000 | 5,810 | 1.25 | 1.35 | 1,000 | 41.8% | -0.00 | 0.0000 | -0.209 | |||
| 1,930 | 1,950 | 37.3% | 0.99 | 0.0000 | 0.000 | 5,815 | 1.25 | 1.35 | 2 | 41.6% | -0.00 | 0.0000 | -0.210 | |||
| 1,925 | 1,944 | 0.99 | 0.0000 | 0.000 | 5,820 | 1.25 | 1.35 | 2 | 41.5% | -0.00 | 0.0000 | -0.211 | ||||
| 1,920 | 1,939 | 3 | 26.2% | 0.99 | 0.0000 | 0.000 | 5,825 | 1.25 | 1.35 | 229 | 41.4% | -0.00 | 0.0000 | -0.212 | ||
| 1,916 | 1,935 | 4 | 39.4% | 0.99 | 0.0000 | 0.000 | 5,830 | 1.25 | 1.40 | 41.4% | -0.00 | 0.0000 | -0.213 | |||
| 1,910 | 1,930 | 37.2% | 0.99 | 0.0000 | 0.000 | 5,835 | 1.25 | 1.40 | 12 | 41.3% | -0.01 | 0.0000 | -0.214 | |||
| 1,905 | 1,925 | 37.3% | 0.99 | 0.0000 | 0.000 | 5,840 | 1.30 | 1.40 | 10 | 41.3% | -0.01 | 0.0000 | -0.215 | |||
| 1,900 | 1,920 | 37.4% | 0.99 | 0.0000 | 0.000 | 5,845 | 1.30 | 1.40 | 41.1% | -0.01 | 0.0000 | -0.216 | ||||
| 1,895 | 1,914 | 1 | 0.99 | 0.0000 | 0.000 | 5,850 | 1.30 | 1.40 | 1,044 | 41.0% | -0.01 | 0.0000 | -0.217 | |||
| 1,890 | 1,910 | 37.0% | 0.99 | 0.0000 | 0.000 | 5,855 | 1.30 | 1.40 | 15 | 40.9% | -0.01 | 0.0000 | -0.218 | |||
| 1,886 | 1,905 | 39.9% | 0.99 | 0.0000 | 0.000 | 5,860 | 1.30 | 1.45 | 57 | 40.9% | -0.01 | 0.0000 | -0.220 | |||
| 1,880 | 1,900 | 36.9% | 0.99 | 0.0000 | 0.000 | 5,865 | 1.30 | 1.45 | 40.8% | -0.01 | 0.0000 | -0.221 | ||||
| 1,875 | 1,895 | 37.0% | 0.99 | 0.0000 | 0.000 | 5,870 | 1.35 | 1.45 | 6 | 40.8% | -0.01 | 0.0000 | -0.222 | |||
| 1,870 | 1,890 | 36.8% | 0.99 | 0.0000 | 0.000 | 5,875 | 1.35 | 1.45 | 141 | 40.6% | -0.01 | 0.0000 | -0.223 | |||
| 1,865 | 1,884 | 31.1% | 0.99 | 0.0000 | 0.000 | 5,880 | 1.35 | 1.45 | 1 | 1 | 40.5% | -0.01 | 0.0000 | -0.224 | ||
| 1,861 | 1,880 | 37.6% | 0.99 | 0.0000 | 0.000 | 5,885 | 1.35 | 1.45 | 1 | 40.4% | -0.01 | 0.0000 | -0.225 | |||
| 1,855 | 1,875 | 1 | 36.8% | 0.99 | 0.0000 | 0.000 | 5,890 | 1.35 | 1.50 | 233 | 40.4% | -0.01 | 0.0000 | -0.226 | ||
| 1,851 | 1,869 | 33.6% | 0.99 | 0.0000 | 0.000 | 5,895 | 1.35 | 1.50 | 5 | 40.3% | -0.01 | 0.0000 | -0.228 | |||
| 1,846 | 1,865 | 211 | 37.3% | 0.99 | 0.0000 | 0.000 | 5,900 | 1.40 | 1.50 | 5,477 | 40.2% | -0.01 | 0.0000 | -0.229 | ||
| 1,840 | 1,860 | 36.5% | 0.99 | 0.0000 | 0.000 | 5,905 | 1.40 | 1.50 | 40.1% | -0.01 | 0.0000 | -0.230 | ||||
| 1,836 | 1,855 | 197 | 36.6% | 0.99 | 0.0000 | 0.000 | 5,910 | 1.40 | 1.50 | 40 | 40.0% | -0.01 | 0.0000 | -0.231 | ||
| 1,830 | 1,850 | 36.4% | 0.99 | 0.0000 | 0.000 | 5,915 | 1.40 | 1.50 | 6 | 39.9% | -0.01 | 0.0000 | -0.232 | |||
| 1,826 | 1,845 | 37.0% | 0.99 | 0.0000 | 0.000 | 5,920 | 1.40 | 1.55 | 41 | 39.9% | -0.01 | 0.0000 | -0.234 | |||
| 1,821 | 1,839 | 30.4% | 0.99 | 0.0000 | 0.000 | 5,925 | 1.40 | 1.55 | 333 | 39.8% | -0.01 | 0.0000 | -0.235 | |||
| 1,816 | 1,834 | 31.1% | 0.99 | 0.0000 | 0.000 | 5,930 | 1.45 | 1.55 | 23 | 39.7% | -0.01 | 0.0000 | -0.236 | |||
| 1,811 | 1,830 | 31.7% | 0.99 | 0.0000 | 0.000 | 5,935 | 1.45 | 1.55 | 185 | 39.6% | -0.01 | 0.0000 | -0.237 | |||
| 1,806 | 1,826 | 36.3% | 0.99 | 0.0000 | 0.000 | 5,940 | 1.45 | 1.55 | 46 | 39.5% | -0.01 | 0.0000 | -0.238 | |||
| 1,801 | 1,820 | 36.1% | 0.99 | 0.0000 | 0.000 | 5,945 | 1.45 | 1.60 | 682 | 39.5% | -0.01 | 0.0000 | -0.239 | |||
| 1,796 | 1,814 | 30.4% | 0.99 | 0.0000 | 0.000 | 5,950 | 1.45 | 1.60 | 502 | 39.3% | -0.01 | 0.0000 | -0.241 | |||
| 1,791 | 1,811 | 36.7% | 0.99 | 0.0000 | 0.000 | 5,955 | 1.50 | 1.60 | 4 | 39.3% | -0.01 | 0.0000 | -0.242 | |||
| 1,786 | 1,804 | 4 | 30.6% | 0.99 | 0.0000 | 0.000 | 5,960 | 1.50 | 1.60 | 16 | 39.2% | -0.01 | 0.0000 | -0.243 | ||
| 1,781 | 1,801 | 35.9% | 0.99 | 0.0000 | 0.000 | 5,965 | 1.50 | 1.60 | 4 | 39.1% | -0.01 | 0.0000 | -0.244 | |||
| 1,776 | 1,796 | 1 | 35.9% | 0.99 | 0.0000 | 0.000 | 5,970 | 1.50 | 1.65 | 36 | 39.0% | -0.01 | 0.0000 | -0.246 | ||
| 1,771 | 1,791 | 4 | 36.5% | 0.99 | 0.0000 | 0.000 | 5,975 | 1.50 | 1.65 | 553 | 38.9% | -0.01 | 0.0000 | -0.247 | ||
| 1,766 | 1,786 | 18 | 35.8% | 0.99 | 0.0000 | 0.000 | 5,980 | 1.55 | 1.65 | 2 | 25 | 38.9% | -0.01 | 0.0000 | -0.248 | |
| 1,761 | 1,781 | 35.6% | 0.99 | 0.0000 | 0.000 | 5,985 | 1.55 | 1.65 | 10 | 38.8% | -0.01 | 0.0000 | -0.249 | |||
| 1,756 | 1,776 | 3 | 36.4% | 0.99 | 0.0000 | 0.000 | 5,990 | 1.55 | 1.65 | 4 | 3,246 | 38.7% | -0.01 | 0.0000 | -0.251 | |
| 1,751 | 1,770 | 33.4% | 0.99 | 0.0000 | 0.000 | 5,995 | 1.55 | 1.70 | 8 | 38.6% | -0.01 | 0.0000 | -0.252 | |||
| 1,746 | 1,766 | 666 | 35.6% | 0.99 | 0.0000 | 0.000 | 6,000 | 1.60 | 1.70 | 109 | 12.7K | 38.6% | -0.01 | 0.0000 | -0.253 | |
| 1,741 | 1,761 | 35.4% | 0.99 | 0.0000 | 0.000 | 6,005 | 1.60 | 1.70 | 2 | 38.5% | -0.01 | 0.0000 | -0.254 | |||
| 1,736 | 1,756 | 35.4% | 0.99 | 0.0000 | 0.000 | 6,010 | 1.60 | 1.70 | 139 | 38.4% | -0.01 | 0.0000 | -0.256 | |||
| 1,731 | 1,751 | 35.2% | 0.99 | 0.0000 | 0.000 | 6,015 | 1.60 | 1.70 | 46 | 38.2% | -0.01 | 0.0000 | -0.257 | |||
| 1,727 | 1,746 | 37.0% | 0.99 | 0.0000 | 0.000 | 6,020 | 1.60 | 1.75 | 11 | 38.2% | -0.01 | 0.0000 | -0.258 | |||
| 1,721 | 1,741 | 3 | 35.5% | 0.99 | 0.0000 | 0.000 | 6,025 | 1.60 | 1.75 | 783 | 38.1% | -0.01 | 0.0000 | -0.260 | ||
| 1,716 | 1,736 | 35.2% | 0.99 | 0.0000 | 0.000 | 6,030 | 1.65 | 1.75 | 143 | 38.0% | -0.01 | 0.0000 | -0.261 | |||
| 1,711 | 1,731 | 35.2% | 0.99 | 0.0000 | 0.000 | 6,035 | 1.65 | 1.75 | 37.9% | -0.01 | 0.0000 | -0.262 | ||||
| 1,706 | 1,726 | 3 | 35.6% | 0.99 | 0.0000 | 0.000 | 6,040 | 1.65 | 1.75 | 20 | 37.9% | -0.01 | 0.0000 | -0.263 | ||
| 1,701 | 1,720 | 32.3% | 0.99 | 0.0000 | 0.000 | 6,045 | 1.65 | 1.80 | 30 | 37.8% | -0.01 | 0.0000 | -0.265 | |||
| 1,697 | 1,716 | 42 | 37.0% | 0.99 | 0.0000 | 0.000 | 6,050 | 1.65 | 1.80 | 685 | 37.6% | -0.01 | 0.0000 | -0.266 | ||
| 1,691 | 1,710 | 32.2% | 0.99 | 0.0000 | 0.000 | 6,055 | 1.70 | 1.80 | 2 | 37.6% | -0.01 | 0.0000 | -0.267 | |||
| 1,686 | 1,705 | 32.0% | 0.99 | 0.0000 | 0.000 | 6,060 | 1.70 | 1.80 | 84 | 37.5% | -0.01 | 0.0000 | -0.269 | |||
| 1,681 | 1,701 | 34.8% | 0.99 | 0.0000 | 0.000 | 6,065 | 1.70 | 1.85 | 37.4% | -0.01 | 0.0000 | -0.270 | ||||
| 1,676 | 1,696 | 34.6% | 0.99 | 0.0000 | 0.000 | 6,070 | 1.70 | 1.85 | 58 | 37.3% | -0.01 | 0.0000 | -0.271 | |||
| 1,671 | 1,691 | 2 | 34.6% | 0.99 | 0.0000 | 0.000 | 6,075 | 1.75 | 1.85 | 236 | 37.3% | -0.01 | 0.0000 | -0.273 | ||
| 1,666 | 1,686 | 34.5% | 0.99 | 0.0000 | 0.000 | 6,080 | 1.75 | 1.85 | 31 | 37.2% | -0.01 | 0.0000 | -0.274 | |||
| 1,663 | 1,681 | 36.4% | 0.99 | 0.0000 | 0.000 | 6,085 | 1.75 | 1.90 | 37.1% | -0.01 | 0.0000 | -0.275 | ||||
| 1,657 | 1,675 | 26 | 34.3% | 0.99 | 0.0000 | 0.000 | 6,090 | 1.75 | 1.90 | 55 | 37.0% | -0.01 | 0.0000 | -0.277 | ||
| 1,652 | 1,671 | 34.4% | 0.99 | 0.0000 | 0.000 | 6,095 | 1.80 | 1.90 | 4 | 37.0% | -0.01 | 0.0000 | -0.278 | |||
| 1,646 | 1,666 | 35 | 34.2% | 0.99 | 0.0000 | 0.000 | 6,100 | 1.80 | 1.90 | 41 | 2,592 | 36.8% | -0.01 | 0.0000 | -0.279 | |
| 1,637 | 1,655 | 4 | 32.5% | 0.99 | 0.0000 | 0.000 | 6,110 | 1.80 | 1.95 | 42 | 36.7% | -0.01 | 0.0000 | -0.282 | ||
| 1,627 | 1,645 | 31.6% | 0.99 | 0.0000 | 0.000 | 6,120 | 1.85 | 1.95 | 49 | 36.5% | -0.01 | 0.0000 | -0.285 | |||
| 1,622 | 1,642 | 39 | 33.9% | 0.99 | 0.0000 | 0.000 | 6,125 | 1.85 | 2.00 | 144 | 36.4% | -0.01 | 0.0000 | -0.286 | ||
| 1,617 | 1,636 | 33.9% | 0.99 | 0.0000 | 0.000 | 6,130 | 1.85 | 2.00 | 228 | 36.3% | -0.01 | 0.0000 | -0.288 | |||
| 1,607 | 1,626 | 31.6% | 0.99 | 0.0000 | 0.000 | 6,140 | 1.90 | 2.00 | 105 | 36.2% | -0.01 | 0.0000 | -0.291 | |||
| 1,597 | 1,616 | 5 | 31.8% | 0.99 | 0.0000 | 0.000 | 6,150 | 1.90 | 2.05 | 372 | 36.0% | -0.01 | 0.0000 | -0.293 | ||
| 1,587 | 1,606 | 1 | 30.9% | 0.99 | 0.0000 | 0.000 | 6,160 | 1.95 | 2.05 | 92 | 35.8% | -0.01 | 0.0000 | -0.296 | ||
| 1,577 | 1,597 | 33.8% | 0.99 | 0.0000 | 0.000 | 6,170 | 1.95 | 2.10 | 56 | 35.7% | -0.01 | 0.0000 | -0.299 | |||
| 1,572 | 1,591 | 1 | 30.9% | 0.99 | 0.0000 | 0.000 | 6,175 | 2.00 | 2.10 | 1,066 | 35.6% | -0.01 | 0.0000 | -0.301 | ||
| 1,568 | 1,587 | 34.8% | 0.99 | 0.0000 | 0.000 | 6,180 | 2.00 | 2.10 | 54 | 35.6% | -0.01 | 0.0000 | -0.302 | |||
| 1,558 | 1,577 | 34.2% | 0.99 | 0.0000 | 0.000 | 6,190 | 2.05 | 2.15 | 60 | 35.4% | -0.01 | 0.0000 | -0.305 | |||
| 1,547 | 1,566 | 28 | 31.2% | 0.99 | 0.0000 | 0.000 | 6,200 | 2.05 | 2.20 | 3 | 6,025 | 35.2% | -0.01 | 0.0000 | -0.308 | |
| 1,537 | 1,557 | 32.8% | 0.99 | 0.0000 | 0.000 | 6,210 | 2.10 | 2.20 | 199 | 35.0% | -0.01 | 0.0000 | -0.311 | |||
| 1,527 | 1,547 | 32.5% | 0.99 | 0.0000 | 0.000 | 6,220 | 2.10 | 2.25 | 23 | 34.8% | -0.01 | 0.0000 | -0.314 | |||
| 1,522 | 1,542 | 10 | 32.7% | 0.99 | 0.0000 | 0.000 | 6,225 | 2.15 | 2.25 | 383 | 34.8% | -0.01 | 0.0000 | -0.316 | ||
| 1,518 | 1,537 | 33.1% | 0.99 | 0.0000 | 0.000 | 6,230 | 2.15 | 2.25 | 1 | 134 | 34.7% | -0.01 | 0.0000 | -0.317 | ||
| 1,508 | 1,527 | 33.9% | 0.99 | 0.0000 | 0.000 | 6,240 | 2.20 | 2.30 | 77 | 34.5% | -0.01 | 0.0000 | -0.320 | |||
| 1,497 | 1,517 | 11 | 32.3% | 0.99 | 0.0000 | 0.000 | 6,250 | 2.20 | 2.35 | 901 | 34.4% | -0.01 | 0.0000 | -0.324 | ||
| 1,488 | 1,507 | 1 | 32.3% | 0.99 | 0.0000 | 0.000 | 6,260 | 2.25 | 2.35 | 162 | 34.2% | -0.01 | 0.0000 | -0.327 | ||
| 1,478 | 1,497 | 32.0% | 0.99 | 0.0000 | 0.000 | 6,270 | 2.25 | 2.40 | 55 | 34.0% | -0.01 | 0.0000 | -0.330 | |||
| 1,473 | 1,491 | 17 | 31.0% | 0.99 | 0.0000 | 0.000 | 6,275 | 2.30 | 2.40 | 130 | 34.0% | -0.01 | 0.0000 | -0.331 | ||
| 1,468 | 1,487 | 32.2% | 0.99 | 0.0000 | 0.000 | 6,280 | 2.30 | 2.45 | 74 | 33.9% | -0.01 | 0.0000 | -0.333 | |||
| 1,458 | 1,478 | 2 | 32.1% | 0.99 | 0.0000 | 0.000 | 6,290 | 2.35 | 2.45 | 198 | 33.7% | -0.01 | 0.0000 | -0.336 | ||
| 1,448 | 1,468 | 33 | 32.4% | 0.99 | 0.0000 | 0.000 | 6,300 | 2.35 | 2.50 | 37 | 1,141 | 33.5% | -0.01 | 0.0000 | -0.340 | |
| 1,443 | 1,461 | 30.0% | 0.99 | 0.0000 | 0.000 | 6,305 | 2.40 | 2.50 | 170 | 33.5% | -0.01 | 0.0000 | -0.341 | |||
| 1,438 | 1,458 | 31.3% | 0.99 | 0.0000 | 0.000 | 6,310 | 2.40 | 2.55 | 53 | 33.4% | -0.01 | 0.0000 | -0.343 | |||
| 1,434 | 1,453 | 1 | 32.2% | 0.99 | 0.0000 | 0.000 | 6,315 | 2.40 | 2.55 | 32 | 33.3% | -0.01 | 0.0000 | -0.345 | ||
| 1,429 | 1,448 | 32.8% | 0.99 | 0.0000 | 0.000 | 6,320 | 2.45 | 2.55 | 56 | 33.2% | -0.01 | 0.0000 | -0.346 | |||
| 1,423 | 1,442 | 2 | 30.5% | 0.99 | 0.0000 | 0.000 | 6,325 | 2.45 | 2.60 | 3,019 | 33.1% | -0.01 | 0.0000 | -0.348 | ||
| 1,418 | 1,438 | 14 | 31.2% | 0.99 | 0.0000 | 0.000 | 6,330 | 2.50 | 2.60 | 60 | 33.1% | -0.01 | 0.0000 | -0.350 | ||
| 1,413 | 1,432 | 8 | 29.7% | 0.99 | 0.0000 | 0.000 | 6,335 | 2.50 | 2.60 | 35 | 33.0% | -0.01 | 0.0000 | -0.351 | ||
| 1,408 | 1,428 | 2 | 31.4% | 0.99 | 0.0000 | 0.000 | 6,340 | 2.50 | 2.65 | 207 | 32.9% | -0.01 | 0.0000 | -0.353 | ||
| 1,403 | 1,423 | 5 | 31.0% | 0.99 | 0.0000 | 0.000 | 6,345 | 2.55 | 2.65 | 55 | 32.8% | -0.01 | 0.0000 | -0.355 | ||
| 1,398 | 1,417 | 15 | 29.9% | 0.99 | 0.0000 | 0.000 | 6,350 | 2.55 | 2.70 | 386 | 32.8% | -0.01 | 0.0000 | -0.357 | ||
| 1,393 | 1,413 | 30.6% | 0.99 | 0.0000 | 0.000 | 6,355 | 2.55 | 2.70 | 98 | 32.6% | -0.01 | 0.0000 | -0.358 | |||
| 1,388 | 1,408 | 6 | 30.8% | 0.99 | 0.0000 | 0.000 | 6,360 | 2.60 | 2.70 | 52 | 32.6% | -0.01 | 0.0000 | -0.360 | ||
| 1,383 | 1,403 | 10 | 30.9% | 0.99 | 0.0000 | 0.000 | 6,365 | 2.60 | 2.75 | 416 | 32.5% | -0.01 | 0.0000 | -0.362 | ||
| 1,379 | 1,398 | 6 | 31.8% | 0.99 | 0.0000 | 0.000 | 6,370 | 2.65 | 2.75 | 92 | 32.4% | -0.01 | 0.0000 | -0.364 | ||
| 1,373 | 1,393 | 14 | 30.6% | 0.99 | 0.0000 | 0.000 | 6,375 | 2.65 | 2.75 | 371 | 32.4% | -0.01 | 0.0000 | -0.365 | ||
| 1,368 | 1,388 | 4 | 30.9% | 0.99 | 0.0000 | 0.000 | 6,380 | 2.65 | 2.80 | 345 | 32.2% | -0.01 | 0.0000 | -0.367 | ||
| 1,363 | 1,383 | 3 | 30.5% | 0.99 | 0.0000 | 0.000 | 6,385 | 2.70 | 2.80 | 101 | 32.2% | -0.01 | 0.0000 | -0.369 | ||
| 1,358 | 1,378 | 7 | 30.4% | 0.99 | 0.0000 | 0.000 | 6,390 | 2.70 | 2.85 | 65 | 32.1% | -0.01 | 0.0000 | -0.371 | ||
| 1,353 | 1,373 | 1 | 30.4% | 0.99 | 0.0000 | 0.000 | 6,395 | 2.75 | 2.85 | 52 | 32.0% | -0.01 | 0.0000 | -0.373 | ||
| 1,349 | 1,368 | 235 | 30.6% | 0.99 | 0.0000 | 0.000 | 6,400 | 2.75 | 2.90 | 3,353 | 31.9% | -0.01 | 0.0000 | -0.374 | ||
| 1,344 | 1,363 | 17 | 30.3% | 0.99 | 0.0000 | 0.000 | 6,405 | 2.75 | 2.90 | 67 | 31.8% | -0.01 | 0.0000 | -0.377 | ||
| 1,338 | 1,358 | 5 | 30.2% | 0.99 | 0.0000 | 0.000 | 6,410 | 2.80 | 2.90 | 72 | 31.8% | -0.01 | 0.0000 | -0.378 | ||
| 1,334 | 1,353 | 5 | 30.2% | 0.99 | 0.0000 | 0.000 | 6,415 | 2.80 | 2.95 | 29 | 31.7% | -0.01 | 0.0000 | -0.380 | ||
| 1,329 | 1,348 | 1 | 30.1% | 0.99 | 0.0000 | 0.000 | 6,420 | 2.85 | 2.95 | 145 | 31.6% | -0.01 | 0.0000 | -0.382 | ||
| 1,324 | 1,343 | 2 | 29.9% | 0.99 | 0.0000 | 0.000 | 6,425 | 2.85 | 3.00 | 2,729 | 31.5% | -0.01 | 0.0000 | -0.384 | ||
| 1,319 | 1,338 | 3 | 29.9% | 0.99 | 0.0000 | 0.000 | 6,430 | 2.90 | 3.00 | 101 | 31.4% | -0.01 | 0.0000 | -0.386 | ||
| 1,314 | 1,334 | 6 | 30.2% | 0.99 | 0.0000 | 0.000 | 6,435 | 2.90 | 3.10 | 57 | 31.4% | -0.01 | 0.0000 | -0.388 | ||
| 1,309 | 1,328 | 18 | 29.7% | 0.99 | 0.0000 | 0.000 | 6,440 | 2.95 | 3.10 | 52 | 31.3% | -0.01 | 0.0000 | -0.390 | ||
| 1,304 | 1,323 | 24 | 28.8% | 0.99 | 0.0000 | 0.000 | 6,445 | 2.95 | 3.10 | 217 | 31.2% | -0.01 | 0.0000 | -0.392 | ||
| 1,300 | 1,319 | 19 | 30.6% | 0.99 | 0.0000 | 0.000 | 6,450 | 2.95 | 3.10 | 475 | 31.1% | -0.01 | 0.0000 | -0.394 | ||
| 1,294 | 1,314 | 6 | 29.6% | 0.99 | 0.0000 | 0.000 | 6,455 | 3.00 | 3.10 | 317 | 31.0% | -0.01 | 0.0000 | -0.396 | ||
| 1,289 | 1,309 | 11 | 29.7% | 0.99 | 0.0000 | 0.000 | 6,460 | 3.00 | 3.20 | 109 | 31.0% | -0.01 | 0.0000 | -0.398 | ||
| 1,284 | 1,303 | 1 | 28.4% | 0.99 | 0.0000 | 0.000 | 6,465 | 3.00 | 3.20 | 16 | 30.9% | -0.01 | 0.0000 | -0.400 | ||
| 1,280 | 1,299 | 30.2% | 0.99 | 0.0000 | 0.000 | 6,470 | 3.00 | 3.20 | 128 | 30.7% | -0.01 | 0.0000 | -0.402 | |||
| 1,274 | 1,294 | 2 | 29.3% | 0.99 | 0.0000 | 0.000 | 6,475 | 3.10 | 3.20 | 81 | 30.7% | -0.01 | 0.0000 | -0.404 | ||
| 1,270 | 1,289 | 83 | 30.0% | 0.99 | 0.0001 | 0.000 | 6,480 | 3.10 | 3.30 | 84 | 30.6% | -0.01 | 0.0001 | -0.406 | ||
| 1,264 | 1,283 | 2 | 28.3% | 0.99 | 0.0001 | 0.000 | 6,485 | 3.10 | 3.30 | 217 | 30.5% | -0.01 | 0.0001 | -0.408 | ||
| 1,259 | 1,279 | 32 | 29.2% | 0.99 | 0.0001 | 0.000 | 6,490 | 3.10 | 3.30 | 623 | 30.4% | -0.01 | 0.0001 | -0.410 | ||
| 1,255 | 1,274 | 3 | 29.8% | 0.99 | 0.0001 | 0.000 | 6,495 | 3.20 | 3.30 | 388 | 30.4% | -0.01 | 0.0001 | -0.412 | ||
| 1,249 | 1,268 | 521 | 27.9% | 0.99 | 0.0001 | 0.000 | 6,500 | 3.20 | 3.40 | 2 | 10.0K | 30.3% | -0.01 | 0.0001 | -0.414 | |
| 1,245 | 1,264 | 7 | 29.6% | 0.98 | 0.0001 | 0.000 | 6,505 | 3.20 | 3.40 | 728 | 30.2% | -0.01 | 0.0001 | -0.416 | ||
| 1,240 | 1,259 | 4 | 29.0% | 0.98 | 0.0001 | 0.000 | 6,510 | 3.20 | 3.40 | 183 | 30.1% | -0.01 | 0.0001 | -0.418 | ||
| 1,234 | 1,254 | 9 | 28.7% | 0.98 | 0.0001 | 0.000 | 6,515 | 3.30 | 3.40 | 103 | 30.0% | -0.02 | 0.0001 | -0.420 | ||
| 1,229 | 1,248 | 11 | 27.7% | 0.98 | 0.0001 | 0.000 | 6,520 | 3.30 | 3.50 | 249 | 30.0% | -0.02 | 0.0001 | -0.422 | ||
| 1,225 | 1,244 | 9 | 29.2% | 0.98 | 0.0001 | 0.000 | 6,525 | 3.30 | 3.50 | 102 | 29.9% | -0.02 | 0.0001 | -0.425 | ||
| 1,219 | 1,239 | 99 | 28.4% | 0.98 | 0.0001 | 0.000 | 6,530 | 3.30 | 3.50 | 73 | 29.8% | -0.02 | 0.0001 | -0.427 | ||
| 1,216 | 1,234 | 2 | 29.2% | 0.98 | 0.0001 | 0.000 | 6,535 | 3.40 | 3.50 | 63 | 29.7% | -0.02 | 0.0001 | -0.429 | ||
| 1,210 | 1,229 | 2 | 29.0% | 0.98 | 0.0001 | 0.000 | 6,540 | 3.40 | 3.60 | 53 | 29.7% | -0.02 | 0.0001 | -0.431 | ||
| 1,205 | 1,224 | 1 | 28.3% | 0.98 | 0.0001 | 0.000 | 6,545 | 3.40 | 3.60 | 50 | 29.5% | -0.02 | 0.0001 | -0.433 | ||
| 1,201 | 1,219 | 21 | 29.0% | 0.98 | 0.0001 | 0.000 | 6,550 | 3.40 | 3.60 | 1 | 421 | 29.5% | -0.02 | 0.0001 | -0.436 | |
| 1,195 | 1,214 | 32 | 28.2% | 0.98 | 0.0001 | 0.000 | 6,555 | 3.50 | 3.70 | 4 | 89 | 29.4% | -0.02 | 0.0001 | -0.438 | |
| 1,190 | 1,210 | 37 | 28.1% | 0.98 | 0.0001 | 0.000 | 6,560 | 3.50 | 3.70 | 219 | 29.3% | -0.02 | 0.0001 | -0.440 | ||
| 1,185 | 1,204 | 1 | 28.0% | 0.98 | 0.0001 | 0.000 | 6,565 | 3.50 | 3.70 | 136 | 29.2% | -0.02 | 0.0001 | -0.443 | ||
| 1,180 | 1,200 | 4 | 28.0% | 0.98 | 0.0001 | 0.000 | 6,570 | 3.60 | 3.70 | 83 | 29.1% | -0.02 | 0.0001 | -0.445 | ||
| 1,176 | 1,195 | 13 | 28.8% | 0.98 | 0.0001 | 0.000 | 6,575 | 3.60 | 3.80 | 154 | 29.1% | -0.02 | 0.0001 | -0.447 | ||
| 1,170 | 1,190 | 6 | 28.0% | 0.98 | 0.0001 | 0.000 | 6,580 | 3.60 | 3.80 | 45 | 29.0% | -0.02 | 0.0001 | -0.449 | ||
| 1,165 | 1,185 | 3 | 27.9% | 0.98 | 0.0001 | 0.000 | 6,585 | 3.60 | 3.80 | 192 | 28.9% | -0.02 | 0.0001 | -0.452 | ||
| 1,161 | 1,180 | 4 | 28.5% | 0.98 | 0.0001 | 0.000 | 6,590 | 3.70 | 3.90 | 61 | 28.8% | -0.02 | 0.0001 | -0.454 | ||
| 1,156 | 1,175 | 6 | 28.3% | 0.98 | 0.0001 | 0.000 | 6,595 | 3.70 | 3.90 | 222 | 28.7% | -0.02 | 0.0001 | -0.457 | ||
| 1,150 | 1,169 | 319 | 26.9% | 0.98 | 0.0001 | 0.000 | 6,600 | 3.70 | 3.90 | 13 | 7,652 | 28.6% | -0.02 | 0.0001 | -0.459 | |
| 1,145 | 1,165 | 12 | 27.4% | 0.98 | 0.0001 | 0.000 | 6,605 | 3.80 | 3.90 | 73 | 28.6% | -0.02 | 0.0001 | -0.462 | ||
| 1,140 | 1,160 | 39 | 27.5% | 0.98 | 0.0001 | 0.000 | 6,610 | 3.80 | 4.00 | 595 | 28.5% | -0.02 | 0.0001 | -0.464 | ||
| 1,136 | 1,155 | 18 | 28.0% | 0.98 | 0.0001 | 0.000 | 6,615 | 3.80 | 4.00 | 66 | 28.4% | -0.02 | 0.0001 | -0.466 | ||
| 1,130 | 1,150 | 12 | 27.2% | 0.98 | 0.0001 | 0.000 | 6,620 | 3.90 | 4.00 | 647 | 28.3% | -0.02 | 0.0001 | -0.469 | ||
| 1,125 | 1,145 | 79 | 27.2% | 0.98 | 0.0001 | 0.000 | 6,625 | 3.90 | 4.10 | 522 | 28.2% | -0.02 | 0.0001 | -0.471 | ||
| 1,121 | 1,140 | 26 | 27.7% | 0.98 | 0.0001 | 0.000 | 6,630 | 3.90 | 4.10 | 249 | 28.1% | -0.02 | 0.0001 | -0.474 | ||
| 1,115 | 1,134 | 10 | 26.4% | 0.98 | 0.0001 | 0.000 | 6,635 | 4.00 | 4.10 | 19 | 28.1% | -0.02 | 0.0001 | -0.476 | ||
| 1,111 | 1,130 | 57 | 27.3% | 0.98 | 0.0001 | 0.000 | 6,640 | 4.00 | 4.20 | 66 | 28.0% | -0.02 | 0.0001 | -0.479 | ||
| 1,107 | 1,125 | 221 | 27.5% | 0.98 | 0.0001 | 0.000 | 6,645 | 4.00 | 4.20 | 109 | 27.9% | -0.02 | 0.0001 | -0.482 | ||
| 1,102 | 1,119 | 409 | 26.7% | 0.98 | 0.0001 | 0.000 | 6,650 | 4.10 | 4.20 | 1,522 | 27.8% | -0.02 | 0.0001 | -0.484 | ||
| 1,097 | 1,115 | 27 | 27.3% | 0.98 | 0.0001 | 0.000 | 6,655 | 4.10 | 4.30 | 20 | 100 | 27.8% | -0.02 | 0.0001 | -0.487 | |
| 1,092 | 1,110 | 70 | 27.2% | 0.98 | 0.0001 | 0.000 | 6,660 | 4.10 | 4.30 | 192 | 27.7% | -0.02 | 0.0001 | -0.490 | ||
| 1,086 | 1,106 | 6 | 26.7% | 0.98 | 0.0001 | 0.000 | 6,665 | 4.20 | 4.30 | 34 | 27.6% | -0.02 | 0.0001 | -0.492 | ||
| 1,081 | 1,100 | 27 | 26.5% | 0.98 | 0.0001 | 0.000 | 6,670 | 4.20 | 4.40 | 32 | 27.5% | -0.02 | 0.0001 | -0.495 | ||
| 1,076 | 1,095 | 395 | 26.0% | 0.98 | 0.0001 | 0.000 | 6,675 | 4.20 | 4.40 | 89 | 27.4% | -0.02 | 0.0001 | -0.498 | ||
| 1,071 | 1,091 | 10 | 26.6% | 0.98 | 0.0001 | 0.000 | 6,680 | 4.30 | 4.40 | 65 | 27.4% | -0.02 | 0.0001 | -0.500 | ||
| 1,066 | 1,086 | 13 | 26.5% | 0.98 | 0.0001 | 0.000 | 6,685 | 4.30 | 4.50 | 110 | 27.3% | -0.02 | 0.0001 | -0.503 | ||
| 1,062 | 1,081 | 30 | 26.5% | 0.98 | 0.0001 | 0.000 | 6,690 | 4.30 | 4.50 | 218 | 27.1% | -0.02 | 0.0001 | -0.506 | ||
| 1,056 | 1,076 | 3 | 26.1% | 0.98 | 0.0001 | 0.000 | 6,695 | 4.40 | 4.60 | 664 | 27.1% | -0.02 | 0.0001 | -0.509 | ||
| 1,051 | 1,071 | 510 | 26.0% | 0.98 | 0.0001 | 0.000 | 6,700 | 4.40 | 4.60 | 7 | 1,673 | 27.0% | -0.02 | 0.0001 | -0.512 | |
| 1,046 | 1,066 | 50 | 26.1% | 0.98 | 0.0001 | 0.000 | 6,705 | 4.40 | 4.60 | 47 | 26.9% | -0.02 | 0.0001 | -0.515 | ||
| 1,041 | 1,061 | 33 | 25.9% | 0.98 | 0.0001 | 0.000 | 6,710 | 4.50 | 4.70 | 39 | 26.9% | -0.02 | 0.0001 | -0.517 | ||
| 1,036 | 1,056 | 197 | 25.8% | 0.98 | 0.0001 | 0.000 | 6,715 | 4.50 | 4.70 | 123 | 26.7% | -0.02 | 0.0001 | -0.520 | ||
| 1,031 | 1,051 | 6 | 25.7% | 0.98 | 0.0001 | 0.000 | 6,720 | 4.60 | 4.80 | 79 | 26.7% | -0.02 | 0.0001 | -0.523 | ||
| 1,026 | 1,046 | 628 | 25.7% | 0.98 | 0.0001 | 0.000 | 6,725 | 4.60 | 4.80 | 601 | 26.6% | -0.02 | 0.0001 | -0.526 | ||
| 1,021 | 1,041 | 53 | 25.6% | 0.98 | 0.0001 | 0.000 | 6,730 | 4.60 | 4.80 | 274 | 26.5% | -0.02 | 0.0001 | -0.529 | ||
| 1,017 | 1,036 | 11 | 25.9% | 0.98 | 0.0001 | 0.000 | 6,735 | 4.70 | 4.90 | 225 | 26.5% | -0.02 | 0.0001 | -0.532 | ||
| 1,013 | 1,031 | 10 | 26.1% | 0.98 | 0.0001 | 0.000 | 6,740 | 4.70 | 4.90 | 277 | 26.3% | -0.02 | 0.0001 | -0.535 | ||
| 1,007 | 1,026 | 28 | 25.8% | 0.98 | 0.0001 | 0.000 | 6,745 | 4.80 | 5.00 | 201 | 26.3% | -0.02 | 0.0001 | -0.539 | ||
| 1,003 | 1,021 | 338 | 25.8% | 0.98 | 0.0001 | 0.000 | 6,750 | 4.80 | 5.00 | 4 | 2,419 | 26.2% | -0.02 | 0.0001 | -0.542 | |
| 996.60 | 1,016 | 15 | 25.2% | 0.98 | 0.0001 | 0.000 | 6,755 | 4.80 | 5.00 | 113 | 26.1% | -0.02 | 0.0001 | -0.545 | ||
| 991.90 | 1,012 | 52 | 25.2% | 0.98 | 0.0001 | 0.000 | 6,760 | 4.90 | 5.10 | 61 | 26.0% | -0.02 | 0.0001 | -0.548 | ||
| 986.80 | 1,007 | 16 | 25.1% | 0.98 | 0.0001 | -0.005 | 6,765 | 4.90 | 5.10 | 29 | 25.9% | -0.02 | 0.0001 | -0.551 | ||
| 983.30 | 1,001 | 74 | 25.2% | 0.98 | 0.0001 | -0.011 | 6,770 | 5.00 | 5.20 | 4 | 73 | 25.9% | -0.02 | 0.0001 | -0.555 | |
| 976.90 | 996.70 | 301 | 24.9% | 0.97 | 0.0001 | -0.017 | 6,775 | 5.00 | 5.20 | 2,131 | 25.8% | -0.03 | 0.0001 | -0.558 | ||
| 972.00 | 991.70 | 209 | 24.9% | 0.97 | 0.0001 | -0.023 | 6,780 | 5.10 | 5.30 | 397 | 25.7% | -0.03 | 0.0001 | -0.561 | ||
| 967.20 | 986.80 | 27 | 24.9% | 0.97 | 0.0001 | -0.029 | 6,785 | 5.10 | 5.30 | 188 | 25.6% | -0.03 | 0.0001 | -0.565 | ||
| 962.30 | 981.90 | 591 | 24.8% | 0.97 | 0.0001 | -0.035 | 6,790 | 5.20 | 5.40 | 86 | 25.6% | -0.03 | 0.0001 | -0.568 | ||
| 957.40 | 976.90 | 24 | 24.7% | 0.97 | 0.0001 | -0.041 | 6,795 | 5.20 | 5.40 | 266 | 25.4% | -0.03 | 0.0001 | -0.571 | ||
| 953.30 | 972.00 | 2,182 | 25.0% | 0.97 | 0.0001 | -0.047 | 6,800 | 5.30 | 5.50 | 73 | 9,387 | 25.4% | -0.03 | 0.0001 | -0.575 | |
| 947.70 | 967.00 | 80 | 24.6% | 0.97 | 0.0001 | -0.053 | 6,805 | 5.30 | 5.50 | 206 | 25.3% | -0.03 | 0.0001 | -0.578 | ||
| 943.20 | 962.10 | 9 | 24.8% | 0.97 | 0.0001 | -0.060 | 6,810 | 5.40 | 5.60 | 214 | 25.3% | -0.03 | 0.0001 | -0.582 | ||
| 937.40 | 957.20 | 11 | 24.3% | 0.97 | 0.0001 | -0.066 | 6,815 | 5.40 | 5.60 | 540 | 25.1% | -0.03 | 0.0001 | -0.585 | ||
| 933.50 | 952.20 | 17 | 24.7% | 0.97 | 0.0001 | -0.072 | 6,820 | 5.50 | 5.70 | 183 | 25.1% | -0.03 | 0.0001 | -0.589 | ||
| 928.40 | 947.30 | 79 | 24.5% | 0.97 | 0.0001 | -0.079 | 6,825 | 5.50 | 5.70 | 354 | 25.0% | -0.03 | 0.0001 | -0.593 | ||
| 922.60 | 942.40 | 66 | 24.1% | 0.97 | 0.0001 | -0.085 | 6,830 | 5.60 | 5.80 | 70 | 24.9% | -0.03 | 0.0001 | -0.596 | ||
| 917.60 | 937.40 | 26 | 24.0% | 0.97 | 0.0001 | -0.092 | 6,835 | 5.60 | 5.80 | 38 | 24.8% | -0.03 | 0.0001 | -0.600 | ||
| 912.70 | 932.50 | 26 | 23.9% | 0.97 | 0.0001 | -0.098 | 6,840 | 5.70 | 5.90 | 160 | 24.8% | -0.03 | 0.0001 | -0.604 | ||
| 908.70 | 927.60 | 7 | 24.2% | 0.97 | 0.0001 | -0.105 | 6,845 | 5.70 | 5.90 | 84 | 24.6% | -0.03 | 0.0001 | -0.607 | ||
| 902.90 | 922.70 | 319 | 23.8% | 0.97 | 0.0001 | -0.111 | 6,850 | 5.80 | 6.00 | 5 | 3,213 | 24.6% | -0.03 | 0.0001 | -0.611 | |
| 897.90 | 917.70 | 8 | 23.7% | 0.97 | 0.0001 | -0.118 | 6,855 | 5.80 | 6.00 | 91 | 24.5% | -0.03 | 0.0001 | -0.615 | ||
| 893.20 | 912.80 | 25 | 23.7% | 0.97 | 0.0001 | -0.124 | 6,860 | 5.90 | 6.10 | 214 | 24.4% | -0.03 | 0.0001 | -0.619 | ||
| 888.10 | 907.90 | 31 | 23.6% | 0.97 | 0.0001 | -0.131 | 6,865 | 5.90 | 6.10 | 87 | 24.3% | -0.03 | 0.0001 | -0.623 | ||
| 884.50 | 902.90 | 10 | 24.0% | 0.97 | 0.0001 | -0.138 | 6,870 | 6.00 | 6.20 | 224 | 24.2% | -0.03 | 0.0001 | -0.627 | ||
| 879.10 | 898.00 | 670 | 23.8% | 0.97 | 0.0001 | -0.144 | 6,875 | 6.10 | 6.30 | 20 | 782 | 24.2% | -0.03 | 0.0001 | -0.631 | |
| 873.50 | 893.10 | 3 | 23.4% | 0.97 | 0.0001 | -0.151 | 6,880 | 6.10 | 6.30 | 215 | 24.1% | -0.03 | 0.0001 | -0.635 | ||
| 869.60 | 888.20 | 23.8% | 0.97 | 0.0001 | -0.158 | 6,885 | 6.20 | 6.40 | 68 | 24.0% | -0.03 | 0.0001 | -0.639 | |||
| 864.80 | 883.20 | 81 | 23.7% | 0.97 | 0.0001 | -0.165 | 6,890 | 6.20 | 6.40 | 501 | 23.9% | -0.03 | 0.0001 | -0.643 | ||
| 858.50 | 878.30 | 4 | 23.1% | 0.97 | 0.0001 | -0.172 | 6,895 | 6.30 | 6.50 | 97 | 23.8% | -0.03 | 0.0001 | -0.647 | ||
| 853.60 | 873.40 | 314 | 23.1% | 0.97 | 0.0001 | -0.179 | 6,900 | 6.40 | 6.60 | 15 | 4,520 | 23.8% | -0.03 | 0.0001 | -0.651 | |
| 848.90 | 867.50 | 7 | 22.7% | 0.97 | 0.0001 | -0.186 | 6,905 | 6.40 | 6.60 | 3 | 28 | 23.7% | -0.03 | 0.0001 | -0.656 | |
| 843.70 | 863.60 | 7 | 22.9% | 0.97 | 0.0001 | -0.193 | 6,910 | 6.50 | 6.70 | 117 | 23.6% | -0.03 | 0.0001 | -0.660 | ||
| 840.20 | 858.60 | 11 | 23.3% | 0.97 | 0.0001 | -0.200 | 6,915 | 6.60 | 6.80 | 19 | 119 | 23.5% | -0.03 | 0.0001 | -0.664 | |
| 833.90 | 853.70 | 16 | 22.8% | 0.97 | 0.0001 | -0.207 | 6,920 | 6.60 | 6.80 | 31 | 23.4% | -0.03 | 0.0001 | -0.669 | ||
| 829.70 | 848.80 | 43 | 22.9% | 0.96 | 0.0002 | -0.214 | 6,925 | 6.70 | 6.90 | 3 | 244 | 23.4% | -0.03 | 0.0002 | -0.673 | |
| 824.10 | 843.90 | 19 | 22.6% | 0.96 | 0.0002 | -0.222 | 6,930 | 6.80 | 7.00 | 106 | 23.3% | -0.04 | 0.0002 | -0.678 | ||
| 819.40 | 839.00 | 11 | 22.6% | 0.96 | 0.0002 | -0.229 | 6,935 | 6.80 | 7.00 | 40 | 23.2% | -0.04 | 0.0002 | -0.682 | ||
| 814.20 | 834.10 | 31 | 22.5% | 0.96 | 0.0002 | -0.236 | 6,940 | 6.90 | 7.10 | 1,312 | 23.1% | -0.04 | 0.0002 | -0.687 | ||
| 809.30 | 829.20 | 32 | 22.4% | 0.96 | 0.0002 | -0.243 | 6,945 | 7.00 | 7.20 | 102 | 211 | 23.1% | -0.04 | 0.0002 | -0.691 | |
| 804.40 | 824.20 | 303 | 22.3% | 0.96 | 0.0002 | -0.251 | 6,950 | 7.00 | 7.20 | 29 | 1,421 | 22.9% | -0.04 | 0.0002 | -0.696 | |
| 799.50 | 819.30 | 22 | 22.2% | 0.96 | 0.0002 | -0.258 | 6,955 | 7.10 | 7.30 | 42 | 22.9% | -0.04 | 0.0002 | -0.701 | ||
| 794.60 | 814.40 | 14 | 22.2% | 0.96 | 0.0002 | -0.266 | 6,960 | 7.20 | 7.40 | 98 | 22.8% | -0.04 | 0.0002 | -0.706 | ||
| 789.70 | 809.50 | 28 | 22.1% | 0.96 | 0.0002 | -0.274 | 6,965 | 7.30 | 7.50 | 1 | 76 | 22.7% | -0.04 | 0.0002 | -0.710 | |
| 785.90 | 804.60 | 22 | 22.4% | 0.96 | 0.0002 | -0.281 | 6,970 | 7.30 | 7.60 | 21 | 218 | 22.6% | -0.04 | 0.0002 | -0.715 | |
| 780.60 | 799.70 | 503 | 22.2% | 0.96 | 0.0002 | -0.289 | 6,975 | 7.40 | 7.60 | 50 | 685 | 22.6% | -0.04 | 0.0002 | -0.720 | |
| 776.20 | 794.80 | 69 | 22.2% | 0.96 | 0.0002 | -0.297 | 6,980 | 7.50 | 7.70 | 5 | 497 | 22.5% | -0.04 | 0.0002 | -0.725 | |
| 771.00 | 789.90 | 18 | 22.1% | 0.96 | 0.0002 | -0.304 | 6,985 | 7.60 | 7.80 | 39 | 22.4% | -0.04 | 0.0002 | -0.730 | ||
| 766.00 | 785.00 | 5 | 22.0% | 0.96 | 0.0002 | -0.312 | 6,990 | 7.70 | 7.90 | 8 | 3,035 | 22.3% | -0.04 | 0.0002 | -0.735 | |
| 761.10 | 780.10 | 10 | 21.9% | 0.96 | 0.0002 | -0.320 | 6,995 | 7.70 | 8.00 | 223 | 22.3% | -0.04 | 0.0002 | -0.741 | ||
| 756.60 | 775.20 | 16.3K | 21.9% | 0.96 | 0.0002 | -0.328 | 7,000 | 7.80 | 8.10 | 218 | 38.8K | 22.2% | -0.04 | 0.0002 | -0.746 | |
| 751.30 | 770.30 | 238 | 21.8% | 0.96 | 0.0002 | -0.336 | 7,005 | 7.90 | 8.20 | 260 | 22.1% | -0.04 | 0.0002 | -0.751 | ||
| 745.90 | 765.40 | 37 | 21.5% | 0.96 | 0.0002 | -0.344 | 7,010 | 8.00 | 8.20 | 104 | 22.0% | -0.04 | 0.0002 | -0.756 | ||
| 740.70 | 760.50 | 86 | 21.4% | 0.96 | 0.0002 | -0.352 | 7,015 | 8.10 | 8.30 | 100 | 21.9% | -0.04 | 0.0002 | -0.762 | ||
| 735.80 | 755.60 | 83 | 21.3% | 0.96 | 0.0002 | -0.360 | 7,020 | 8.20 | 8.40 | 430 | 21.9% | -0.04 | 0.0002 | -0.767 | ||
| 730.90 | 750.70 | 115 | 21.2% | 0.95 | 0.0002 | -0.369 | 7,025 | 8.30 | 8.50 | 277 | 21.8% | -0.04 | 0.0002 | -0.773 | ||
| 726.00 | 745.80 | 463 | 21.1% | 0.95 | 0.0002 | -0.377 | 7,030 | 8.40 | 8.60 | 1,050 | 21.7% | -0.05 | 0.0002 | -0.778 | ||
| 721.10 | 741.00 | 40 | 21.1% | 0.95 | 0.0002 | -0.385 | 7,035 | 8.50 | 8.70 | 169 | 21.6% | -0.05 | 0.0002 | -0.784 | ||
| 716.50 | 736.10 | 85 | 21.1% | 0.95 | 0.0002 | -0.394 | 7,040 | 8.60 | 8.80 | 594 | 21.6% | -0.05 | 0.0002 | -0.789 | ||
| 712.40 | 731.20 | 51 | 21.2% | 0.95 | 0.0002 | -0.402 | 7,045 | 8.70 | 8.90 | 121 | 21.5% | -0.05 | 0.0002 | -0.795 | ||
| 707.40 | 726.30 | 348 | 21.1% | 0.95 | 0.0002 | -0.411 | 7,050 | 8.80 | 9.00 | 31 | 1,247 | 21.4% | -0.05 | 0.0002 | -0.801 | |
| 701.60 | 721.40 | 35 | 20.8% | 0.95 | 0.0002 | -0.419 | 7,055 | 8.90 | 9.10 | 172 | 21.3% | -0.05 | 0.0002 | -0.807 | ||
| 697.60 | 716.60 | 375 | 21.0% | 0.95 | 0.0002 | -0.428 | 7,060 | 9.00 | 9.20 | 120 | 21.2% | -0.05 | 0.0002 | -0.813 | ||
| 692.10 | 711.70 | 22 | 20.7% | 0.95 | 0.0002 | -0.437 | 7,065 | 9.10 | 9.30 | 54 | 21.1% | -0.05 | 0.0002 | -0.819 | ||
| 687.90 | 706.80 | 62 | 20.8% | 0.95 | 0.0002 | -0.445 | 7,070 | 9.20 | 9.50 | 182 | 21.1% | -0.05 | 0.0002 | -0.825 | ||
| 682.10 | 701.90 | 105 | 20.5% | 0.95 | 0.0002 | -0.454 | 7,075 | 9.30 | 9.60 | 6 | 756 | 21.0% | -0.05 | 0.0002 | -0.831 | |
| 677.90 | 697.10 | 29 | 20.6% | 0.95 | 0.0002 | -0.463 | 7,080 | 9.40 | 9.70 | 10 | 850 | 20.9% | -0.05 | 0.0002 | -0.837 | |
| 672.80 | 692.20 | 21 | 20.5% | 0.95 | 0.0002 | -0.472 | 7,085 | 9.60 | 9.80 | 130 | 20.9% | -0.05 | 0.0002 | -0.843 | ||
| 667.50 | 687.30 | 42 | 20.3% | 0.95 | 0.0002 | -0.481 | 7,090 | 9.70 | 9.90 | 14 | 8,611 | 20.8% | -0.05 | 0.0002 | -0.850 | |
| 662.90 | 682.50 | 17 | 20.3% | 0.95 | 0.0002 | -0.490 | 7,095 | 9.80 | 10.00 | 102 | 20.7% | -0.05 | 0.0002 | -0.856 | ||
| 658.70 | 677.60 | 863 | 20.4% | 0.94 | 0.0002 | -0.499 | 7,100 | 9.90 | 10.10 | 117 | 3,874 | 20.6% | -0.05 | 0.0002 | -0.862 | |
| 654.40 | 672.80 | 45 | 20.4% | 0.94 | 0.0003 | -0.509 | 7,105 | 10.10 | 10.30 | 1 | 20.0K | 20.6% | -0.06 | 0.0003 | -0.869 | |
| 649.00 | 667.90 | 102 | 20.2% | 0.94 | 0.0003 | -0.518 | 7,110 | 10.20 | 10.40 | 123 | 20.5% | -0.06 | 0.0003 | -0.875 | ||
| 643.40 | 663.00 | 35 | 20.0% | 0.94 | 0.0003 | -0.527 | 7,115 | 10.30 | 10.60 | 123 | 20.4% | -0.06 | 0.0003 | -0.882 | ||
| 639.40 | 658.20 | 124 | 20.1% | 0.94 | 0.0003 | -0.537 | 7,120 | 10.40 | 10.70 | 568 | 20.3% | -0.06 | 0.0003 | -0.889 | ||
| 633.70 | 653.30 | 2,706 | 19.8% | 0.94 | 0.0003 | -0.546 | 7,125 | 10.60 | 10.80 | 5 | 4,668 | 20.2% | -0.06 | 0.0003 | -0.895 | |
| 629.60 | 648.50 | 44 | 19.9% | 0.94 | 0.0003 | -0.556 | 7,130 | 10.70 | 11.00 | 146 | 20.2% | -0.06 | 0.0003 | -0.902 | ||
| 624.10 | 643.70 | 67 | 19.7% | 0.94 | 0.0003 | -0.565 | 7,135 | 10.90 | 11.10 | 2 | 186 | 20.1% | -0.06 | 0.0003 | -0.909 | |
| 619.00 | 638.80 | 26 | 19.6% | 0.94 | 0.0003 | -0.575 | 7,140 | 11.00 | 11.30 | 1 | 444 | 20.0% | -0.06 | 0.0003 | -0.916 | |
| 614.10 | 634.00 | 15 | 19.5% | 0.94 | 0.0003 | -0.585 | 7,145 | 11.10 | 11.40 | 69 | 20.0% | -0.06 | 0.0003 | -0.923 | ||
| 609.30 | 629.20 | 40 | 19.5% | 0.94 | 0.0003 | -0.595 | 7,150 | 11.30 | 11.50 | 40 | 5,335 | 19.9% | -0.06 | 0.0003 | -0.930 | |
| 604.50 | 624.30 | 326 | 19.4% | 0.94 | 0.0003 | -0.605 | 7,155 | 11.50 | 11.70 | 20.1K | 19.8% | -0.06 | 0.0003 | -0.937 | ||
| 600.70 | 619.50 | 40 | 19.5% | 0.93 | 0.0003 | -0.615 | 7,160 | 11.60 | 11.90 | 115 | 19.7% | -0.06 | 0.0003 | -0.945 | ||
| 594.80 | 614.70 | 33 | 19.2% | 0.93 | 0.0003 | -0.625 | 7,165 | 11.80 | 12.00 | 2 | 149 | 19.7% | -0.07 | 0.0003 | -0.952 | |
| 590.70 | 609.90 | 1 | 56 | 19.3% | 0.93 | 0.0003 | -0.635 | 7,170 | 11.90 | 12.20 | 10 | 149 | 19.6% | -0.07 | 0.0003 | -0.959 |
| 585.20 | 605.00 | 1 | 247 | 19.1% | 0.93 | 0.0003 | -0.645 | 7,175 | 12.10 | 12.30 | 11 | 1,115 | 19.5% | -0.07 | 0.0003 | -0.967 |
| 581.30 | 600.20 | 72 | 19.2% | 0.93 | 0.0003 | -0.655 | 7,180 | 12.20 | 12.50 | 7 | 842 | 19.4% | -0.07 | 0.0003 | -0.974 | |
| 576.60 | 595.40 | 154 | 19.2% | 0.93 | 0.0003 | -0.665 | 7,185 | 12.40 | 12.70 | 93 | 19.4% | -0.07 | 0.0003 | -0.982 | ||
| 570.70 | 590.60 | 63 | 18.9% | 0.93 | 0.0003 | -0.676 | 7,190 | 12.60 | 12.90 | 6 | 1,778 | 19.3% | -0.07 | 0.0003 | -0.989 | |
| 567.00 | 585.80 | 65 | 19.0% | 0.93 | 0.0003 | -0.686 | 7,195 | 12.80 | 13.00 | 2,021 | 19.2% | -0.07 | 0.0003 | -0.997 | ||
| 562.20 | 581.00 | 535 | 18.9% | 0.93 | 0.0003 | -0.697 | 7,200 | 13.00 | 13.20 | 617 | 7,872 | 19.1% | -0.07 | 0.0003 | -1.005 | |
| 557.80 | 576.20 | 78 | 18.9% | 0.93 | 0.0004 | -0.707 | 7,205 | 13.10 | 13.40 | 4 | 166 | 19.1% | -0.07 | 0.0004 | -1.013 | |
| 552.60 | 571.40 | 42 | 18.8% | 0.92 | 0.0004 | -0.718 | 7,210 | 13.30 | 13.60 | 4 | 207 | 19.0% | -0.08 | 0.0004 | -1.020 | |
| 547.80 | 566.60 | 68 | 18.7% | 0.92 | 0.0004 | -0.729 | 7,215 | 13.50 | 13.80 | 67 | 18.9% | -0.08 | 0.0004 | -1.028 | ||
| 542.70 | 561.80 | 113 | 18.6% | 0.92 | 0.0004 | -0.740 | 7,220 | 13.70 | 13.90 | 218 | 18.8% | -0.08 | 0.0004 | -1.037 | ||
| 537.40 | 557.00 | 93 | 18.4% | 0.92 | 0.0004 | -0.750 | 7,225 | 13.90 | 14.10 | 12 | 450 | 18.8% | -0.08 | 0.0004 | -1.045 | |
| 532.90 | 552.30 | 37 | 18.4% | 0.92 | 0.0004 | -0.761 | 7,230 | 14.10 | 14.30 | 2 | 68 | 18.7% | -0.08 | 0.0004 | -1.053 | |
| 529.10 | 547.50 | 70 | 18.5% | 0.92 | 0.0004 | -0.772 | 7,235 | 14.30 | 14.60 | 3 | 236 | 18.6% | -0.08 | 0.0004 | -1.061 | |
| 523.30 | 541.40 | 235 | 18.1% | 0.92 | 0.0004 | -0.784 | 7,240 | 14.50 | 14.80 | 1,939 | 18.5% | -0.08 | 0.0004 | -1.070 | ||
| 518.10 | 538.00 | 23 | 18.2% | 0.92 | 0.0004 | -0.795 | 7,245 | 14.70 | 15.00 | 1 | 96 | 18.5% | -0.08 | 0.0004 | -1.078 | |
| 514.30 | 533.20 | 89 | 18.2% | 0.91 | 0.0004 | -0.806 | 7,250 | 15.00 | 15.20 | 41 | 3,661 | 18.4% | -0.08 | 0.0004 | -1.087 | |
| 509.40 | 527.30 | 48 | 18.0% | 0.91 | 0.0004 | -0.817 | 7,255 | 15.20 | 15.50 | 2 | 154 | 18.3% | -0.09 | 0.0004 | -1.095 | |
| 504.40 | 523.70 | 145 | 18.0% | 0.91 | 0.0004 | -0.829 | 7,260 | 15.40 | 15.70 | 3 | 198 | 18.3% | -0.09 | 0.0004 | -1.104 | |
| 499.50 | 517.60 | 48 | 17.7% | 0.91 | 0.0004 | -0.840 | 7,265 | 15.60 | 15.90 | 211 | 18.2% | -0.09 | 0.0004 | -1.112 | ||
| 494.80 | 514.20 | 61 | 17.9% | 0.91 | 0.0004 | -0.852 | 7,270 | 15.90 | 16.20 | 1 | 175 | 18.1% | -0.09 | 0.0004 | -1.121 | |
| 489.80 | 508.30 | 1 | 190 | 17.6% | 0.91 | 0.0004 | -0.863 | 7,275 | 16.20 | 16.40 | 18 | 1,169 | 18.1% | -0.09 | 0.0004 | -1.130 |
| 486.00 | 503.40 | 1 | 192 | 17.6% | 0.91 | 0.0004 | -0.875 | 7,280 | 16.40 | 16.60 | 42 | 150 | 18.0% | -0.09 | 0.0004 | -1.139 |
| 481.10 | 500.00 | 52 | 17.8% | 0.91 | 0.0004 | -0.887 | 7,285 | 16.60 | 16.90 | 34 | 85 | 17.9% | -0.09 | 0.0004 | -1.148 | |
| 475.30 | 494.00 | 282 | 17.3% | 0.90 | 0.0004 | -0.898 | 7,290 | 16.90 | 17.20 | 1 | 248 | 17.8% | -0.10 | 0.0004 | -1.157 | |
| 470.90 | 489.60 | 139 | 17.4% | 0.90 | 0.0005 | -0.910 | 7,295 | 17.10 | 17.40 | 10 | 232 | 17.7% | -0.10 | 0.0005 | -1.166 | |
| 466.10 | 484.70 | 1 | 3,538 | 17.3% | 0.90 | 0.0005 | -0.922 | 7,300 | 17.50 | 17.70 | 136 | 4,238 | 17.7% | -0.10 | 0.0005 | -1.175 |
| 462.40 | 481.10 | 43 | 17.5% | 0.90 | 0.0005 | -0.934 | 7,305 | 17.70 | 18.00 | 1 | 159 | 17.6% | -0.10 | 0.0005 | -1.184 | |
| 456.70 | 475.30 | 2,006 | 17.1% | 0.90 | 0.0005 | -0.946 | 7,310 | 17.90 | 18.20 | 2 | 176 | 17.5% | -0.10 | 0.0005 | -1.194 | |
| 459.70 | 466.00 | 244 | 17.5% | 0.90 | 0.0005 | -0.958 | 7,315 | 18.20 | 18.50 | 2 | 147 | 17.5% | -0.10 | 0.0005 | -1.203 | |
| 455.00 | 461.30 | 836 | 17.4% | 0.89 | 0.0005 | -0.970 | 7,320 | 18.50 | 18.80 | 6 | 348 | 17.4% | -0.11 | 0.0005 | -1.212 | |
| 450.30 | 456.60 | 250 | 17.3% | 0.89 | 0.0005 | -0.983 | 7,325 | 18.90 | 19.10 | 240 | 1,884 | 17.3% | -0.11 | 0.0005 | -1.222 | |
| 445.70 | 451.80 | 209 | 17.3% | 0.89 | 0.0005 | -0.995 | 7,330 | 19.10 | 19.40 | 9 | 100 | 17.2% | -0.11 | 0.0005 | -1.231 | |
| 441.00 | 447.00 | 197 | 17.2% | 0.89 | 0.0005 | -1.007 | 7,335 | 19.40 | 19.70 | 5 | 146 | 17.2% | -0.11 | 0.0005 | -1.241 | |
| 436.40 | 442.30 | 1 | 249 | 17.1% | 0.89 | 0.0005 | -1.020 | 7,340 | 19.70 | 20.10 | 4 | 399 | 17.1% | -0.11 | 0.0005 | -1.251 |
| 431.70 | 437.90 | 210 | 17.1% | 0.88 | 0.0005 | -1.032 | 7,345 | 20.10 | 20.40 | 377 | 17.1% | -0.11 | 0.0005 | -1.260 | ||
| 427.10 | 433.00 | 645 | 17.0% | 0.88 | 0.0005 | -1.045 | 7,350 | 20.50 | 20.70 | 34 | 2,862 | 17.0% | -0.12 | 0.0005 | -1.270 | |
| 422.40 | 428.40 | 7 | 16.9% | 0.88 | 0.0006 | -1.057 | 7,355 | 20.70 | 21.10 | 134 | 16.9% | -0.12 | 0.0006 | -1.280 | ||
| 417.80 | 423.70 | 216 | 16.8% | 0.88 | 0.0006 | -1.070 | 7,360 | 21.10 | 21.40 | 1 | 158 | 16.8% | -0.12 | 0.0006 | -1.290 | |
| 413.00 | 419.30 | 7 | 16.8% | 0.88 | 0.0006 | -1.083 | 7,365 | 21.40 | 21.80 | 1 | 78 | 16.8% | -0.12 | 0.0006 | -1.300 | |
| 408.50 | 414.40 | 51 | 16.7% | 0.87 | 0.0006 | -1.095 | 7,370 | 21.80 | 22.10 | 6 | 173 | 16.7% | -0.12 | 0.0006 | -1.310 | |
| 403.90 | 409.80 | 1 | 167 | 16.6% | 0.87 | 0.0006 | -1.108 | 7,375 | 22.20 | 22.50 | 7 | 450 | 16.6% | -0.13 | 0.0006 | -1.320 |
| 399.30 | 405.20 | 114 | 16.5% | 0.87 | 0.0006 | -1.121 | 7,380 | 22.50 | 22.80 | 206 | 901 | 16.5% | -0.13 | 0.0006 | -1.330 | |
| 394.70 | 400.50 | 21 | 16.5% | 0.87 | 0.0006 | -1.134 | 7,385 | 22.90 | 23.30 | 62 | 16.5% | -0.13 | 0.0006 | -1.340 | ||
| 390.10 | 395.90 | 32 | 16.4% | 0.87 | 0.0006 | -1.147 | 7,390 | 23.30 | 23.60 | 154 | 16.4% | -0.13 | 0.0006 | -1.350 | ||
| 385.50 | 391.30 | 13 | 16.3% | 0.86 | 0.0006 | -1.160 | 7,395 | 23.70 | 24.00 | 5 | 104 | 16.4% | -0.14 | 0.0006 | -1.361 | |
| 380.90 | 386.90 | 1,965 | 16.3% | 0.86 | 0.0006 | -1.173 | 7,400 | 24.20 | 24.40 | 242 | 9,951 | 16.3% | -0.14 | 0.0006 | -1.371 | |
| 376.40 | 382.00 | 22 | 16.2% | 0.86 | 0.0006 | -1.186 | 7,405 | 24.50 | 24.90 | 1 | 103 | 16.2% | -0.14 | 0.0006 | -1.381 | |
| 371.80 | 377.40 | 118 | 16.1% | 0.86 | 0.0007 | -1.199 | 7,410 | 25.00 | 25.30 | 10 | 727 | 16.1% | -0.14 | 0.0007 | -1.391 | |
| 367.30 | 373.10 | 22 | 16.1% | 0.85 | 0.0007 | -1.212 | 7,415 | 25.40 | 25.70 | 2 | 160 | 16.1% | -0.15 | 0.0007 | -1.402 | |
| 362.80 | 368.60 | 1,027 | 16.0% | 0.85 | 0.0007 | -1.225 | 7,420 | 25.80 | 26.20 | 2 | 165 | 16.0% | -0.15 | 0.0007 | -1.412 | |
| 358.10 | 363.80 | 299 | 15.9% | 0.85 | 0.0007 | -1.238 | 7,425 | 26.40 | 26.60 | 25 | 802 | 15.9% | -0.15 | 0.0007 | -1.423 | |
| 353.70 | 359.40 | 58 | 15.8% | 0.85 | 0.0007 | -1.251 | 7,430 | 26.70 | 27.10 | 4 | 267 | 15.9% | -0.15 | 0.0007 | -1.433 | |
| 349.40 | 355.10 | 21 | 15.8% | 0.84 | 0.0007 | -1.265 | 7,435 | 27.20 | 27.60 | 4 | 78 | 15.8% | -0.16 | 0.0007 | -1.444 | |
| 344.70 | 350.50 | 93 | 15.7% | 0.84 | 0.0007 | -1.278 | 7,440 | 27.70 | 28.10 | 3 | 812 | 15.7% | -0.16 | 0.0007 | -1.454 | |
| 340.00 | 345.70 | 8 | 15.6% | 0.84 | 0.0007 | -1.291 | 7,445 | 28.20 | 28.60 | 42 | 15.7% | -0.16 | 0.0007 | -1.464 | ||
| 335.90 | 341.60 | 1 | 1,442 | 15.6% | 0.84 | 0.0008 | -1.304 | 7,450 | 28.80 | 29.00 | 1,054 | 5,239 | 15.6% | -0.16 | 0.0008 | -1.475 |
| 331.30 | 336.90 | 33 | 15.5% | 0.83 | 0.0008 | -1.317 | 7,455 | 29.20 | 29.50 | 63 | 148 | 15.5% | -0.17 | 0.0008 | -1.485 | |
| 326.90 | 332.50 | 60 | 15.4% | 0.83 | 0.0008 | -1.331 | 7,460 | 29.70 | 30.10 | 214 | 15.4% | -0.17 | 0.0008 | -1.496 | ||
| 322.40 | 328.10 | 24 | 15.4% | 0.83 | 0.0008 | -1.344 | 7,465 | 30.30 | 30.70 | 1 | 71 | 15.4% | -0.17 | 0.0008 | -1.506 | |
| 318.00 | 323.40 | 51 | 15.3% | 0.82 | 0.0008 | -1.357 | 7,470 | 30.80 | 31.20 | 7 | 163 | 15.3% | -0.18 | 0.0008 | -1.517 | |
| 313.60 | 319.30 | 306 | 15.2% | 0.82 | 0.0008 | -1.370 | 7,475 | 31.50 | 31.70 | 22 | 2,638 | 15.2% | -0.18 | 0.0008 | -1.527 | |
| 309.20 | 314.90 | 117 | 15.2% | 0.82 | 0.0008 | -1.383 | 7,480 | 32.00 | 32.30 | 14 | 180 | 15.2% | -0.18 | 0.0008 | -1.538 | |
| 304.80 | 310.40 | 8 | 15.1% | 0.81 | 0.0008 | -1.397 | 7,485 | 32.60 | 32.90 | 3 | 244 | 15.1% | -0.19 | 0.0008 | -1.548 | |
| 300.40 | 306.00 | 107 | 15.0% | 0.81 | 0.0008 | -1.410 | 7,490 | 33.20 | 33.50 | 9 | 262 | 15.0% | -0.19 | 0.0008 | -1.558 | |
| 295.90 | 301.40 | 16 | 14.9% | 0.81 | 0.0009 | -1.423 | 7,495 | 33.80 | 34.20 | 2 | 328 | 15.0% | -0.19 | 0.0009 | -1.569 | |
| 291.70 | 297.40 | 14 | 4,336 | 14.9% | 0.80 | 0.0009 | -1.436 | 7,500 | 34.50 | 34.70 | 221 | 28.7K | 14.9% | -0.20 | 0.0009 | -1.579 |
| 287.40 | 292.70 | 235 | 14.8% | 0.80 | 0.0009 | -1.449 | 7,505 | 35.10 | 35.40 | 32 | 107 | 14.8% | -0.20 | 0.0009 | -1.589 | |
| 283.10 | 288.50 | 116 | 14.8% | 0.80 | 0.0009 | -1.462 | 7,510 | 35.70 | 36.10 | 2 | 233 | 14.8% | -0.20 | 0.0009 | -1.599 | |
| 278.80 | 284.20 | 1 | 87 | 14.7% | 0.79 | 0.0009 | -1.474 | 7,515 | 36.40 | 36.80 | 1 | 149 | 14.7% | -0.21 | 0.0009 | -1.609 |
| 274.50 | 279.90 | 45 | 14.6% | 0.79 | 0.0009 | -1.487 | 7,520 | 37.10 | 37.50 | 7 | 137 | 14.6% | -0.21 | 0.0009 | -1.619 | |
| 270.20 | 275.80 | 10 | 1,093 | 14.6% | 0.79 | 0.0009 | -1.500 | 7,525 | 37.90 | 38.10 | 13 | 828 | 14.6% | -0.21 | 0.0009 | -1.629 |
| 266.00 | 271.40 | 468 | 14.5% | 0.78 | 0.0010 | -1.512 | 7,530 | 38.50 | 38.90 | 12 | 203 | 14.5% | -0.22 | 0.0010 | -1.639 | |
| 261.90 | 267.30 | 38 | 14.4% | 0.78 | 0.0010 | -1.525 | 7,535 | 39.20 | 39.60 | 133 | 14.4% | -0.22 | 0.0010 | -1.649 | ||
| 257.50 | 262.70 | 48 | 14.3% | 0.77 | 0.0010 | -1.537 | 7,540 | 40.00 | 40.40 | 8 | 185 | 14.4% | -0.23 | 0.0010 | -1.658 | |
| 253.30 | 258.80 | 693 | 14.3% | 0.77 | 0.0010 | -1.549 | 7,545 | 40.80 | 41.20 | 1 | 745 | 14.3% | -0.23 | 0.0010 | -1.668 | |
| 249.20 | 254.50 | 2,231 | 14.2% | 0.77 | 0.0010 | -1.561 | 7,550 | 41.60 | 41.90 | 111 | 5,313 | 14.2% | -0.23 | 0.0010 | -1.677 | |
| 245.00 | 250.10 | 99 | 14.1% | 0.76 | 0.0010 | -1.573 | 7,555 | 42.40 | 42.80 | 103 | 166 | 14.2% | -0.24 | 0.0010 | -1.686 | |
| 240.80 | 246.30 | 1 | 93 | 14.1% | 0.76 | 0.0010 | -1.585 | 7,560 | 43.20 | 43.60 | 60 | 173 | 14.1% | -0.24 | 0.0010 | -1.695 |
| 237.10 | 242.10 | 99 | 14.1% | 0.75 | 0.0011 | -1.596 | 7,565 | 44.00 | 44.40 | 2 | 68 | 14.1% | -0.25 | 0.0011 | -1.704 | |
| 233.00 | 238.00 | 107 | 14.0% | 0.75 | 0.0011 | -1.608 | 7,570 | 44.90 | 45.30 | 4 | 148 | 14.0% | -0.25 | 0.0011 | -1.712 | |
| 228.90 | 233.90 | 1 | 819 | 13.9% | 0.74 | 0.0011 | -1.619 | 7,575 | 45.90 | 46.20 | 135 | 4,732 | 13.9% | -0.26 | 0.0011 | -1.721 |
| 224.80 | 229.60 | 1 | 115 | 13.9% | 0.74 | 0.0011 | -1.630 | 7,580 | 46.70 | 47.10 | 1 | 486 | 13.9% | -0.26 | 0.0011 | -1.729 |
| 220.40 | 225.70 | 35 | 13.8% | 0.73 | 0.0011 | -1.641 | 7,585 | 47.60 | 48.00 | 3 | 134 | 13.8% | -0.27 | 0.0011 | -1.737 | |
| 216.70 | 221.60 | 3 | 68 | 13.7% | 0.73 | 0.0011 | -1.651 | 7,590 | 48.60 | 49.00 | 5 | 142 | 13.7% | -0.27 | 0.0011 | -1.745 |
| 212.70 | 217.50 | 4 | 62 | 13.7% | 0.72 | 0.0012 | -1.661 | 7,595 | 49.60 | 50.00 | 11 | 145 | 13.7% | -0.28 | 0.0012 | -1.753 |
| 208.70 | 213.70 | 22 | 3,654 | 13.6% | 0.72 | 0.0012 | -1.672 | 7,600 | 50.60 | 50.90 | 730 | 14.1K | 13.6% | -0.28 | 0.0012 | -1.760 |
| 204.70 | 209.50 | 126 | 13.5% | 0.71 | 0.0012 | -1.681 | 7,605 | 51.60 | 52.00 | 112 | 13.5% | -0.29 | 0.0012 | -1.767 | ||
| 200.80 | 205.50 | 670 | 13.5% | 0.71 | 0.0012 | -1.691 | 7,610 | 52.60 | 53.00 | 1 | 160 | 13.5% | -0.29 | 0.0012 | -1.774 | |
| 196.90 | 201.70 | 123 | 13.4% | 0.70 | 0.0012 | -1.700 | 7,615 | 53.60 | 54.10 | 30 | 109 | 13.4% | -0.30 | 0.0012 | -1.780 | |
| 193.00 | 197.70 | 3 | 117 | 13.3% | 0.70 | 0.0012 | -1.709 | 7,620 | 54.80 | 55.10 | 103 | 163 | 13.3% | -0.30 | 0.0012 | -1.786 |
| 191.40 | 191.80 | 145 | 13.3% | 0.69 | 0.0012 | -1.718 | 7,625 | 55.90 | 56.20 | 14 | 464 | 13.3% | -0.31 | 0.0012 | -1.792 | |
| 187.40 | 188.00 | 139 | 13.2% | 0.69 | 0.0013 | -1.726 | 7,630 | 57.00 | 57.40 | 29 | 161 | 13.2% | -0.31 | 0.0013 | -1.798 | |
| 183.60 | 184.20 | 75 | 13.2% | 0.68 | 0.0013 | -1.734 | 7,635 | 58.20 | 58.60 | 2 | 88 | 13.2% | -0.32 | 0.0013 | -1.803 | |
| 179.80 | 180.40 | 3 | 238 | 13.1% | 0.68 | 0.0013 | -1.741 | 7,640 | 59.40 | 59.80 | 5 | 82 | 13.1% | -0.32 | 0.0013 | -1.808 |
| 176.20 | 176.60 | 734 | 13.0% | 0.67 | 0.0013 | -1.749 | 7,645 | 60.60 | 61.00 | 116 | 13.0% | -0.33 | 0.0013 | -1.812 | ||
| 172.40 | 172.90 | 12 | 1,764 | 13.0% | 0.66 | 0.0013 | -1.755 | 7,650 | 61.90 | 62.20 | 636 | 3,063 | 13.0% | -0.34 | 0.0013 | -1.816 |
| 168.60 | 169.20 | 186 | 12.9% | 0.66 | 0.0013 | -1.762 | 7,655 | 63.10 | 63.60 | 8 | 66 | 12.9% | -0.34 | 0.0013 | -1.820 | |
| 165.00 | 165.60 | 10 | 193 | 12.8% | 0.65 | 0.0014 | -1.768 | 7,660 | 64.40 | 64.90 | 17 | 196 | 12.9% | -0.35 | 0.0014 | -1.823 |
| 161.40 | 162.00 | 4 | 265 | 12.8% | 0.64 | 0.0014 | -1.773 | 7,665 | 65.80 | 66.20 | 1 | 121 | 12.8% | -0.36 | 0.0014 | -1.826 |
| 157.80 | 158.40 | 21 | 151 | 12.7% | 0.64 | 0.0014 | -1.778 | 7,670 | 67.20 | 67.60 | 17 | 226 | 12.7% | -0.36 | 0.0014 | -1.828 |
| 154.20 | 154.70 | 7 | 2,086 | 12.7% | 0.63 | 0.0014 | -1.783 | 7,675 | 68.60 | 68.90 | 31 | 717 | 12.7% | -0.37 | 0.0014 | -1.830 |
| 150.60 | 151.20 | 6 | 144 | 12.6% | 0.63 | 0.0014 | -1.787 | 7,680 | 70.00 | 70.30 | 31 | 166 | 12.6% | -0.37 | 0.0014 | -1.831 |
| 147.20 | 147.60 | 80 | 12.6% | 0.62 | 0.0014 | -1.790 | 7,685 | 71.50 | 71.90 | 2 | 176 | 12.6% | -0.38 | 0.0014 | -1.832 | |
| 143.60 | 144.20 | 4 | 281 | 12.5% | 0.61 | 0.0014 | -1.794 | 7,690 | 73.00 | 73.30 | 37 | 159 | 12.5% | -0.39 | 0.0014 | -1.832 |
| 140.20 | 140.70 | 52 | 483 | 12.4% | 0.60 | 0.0015 | -1.796 | 7,695 | 74.50 | 75.00 | 6 | 100 | 12.4% | -0.39 | 0.0015 | -1.832 |
| 136.80 | 137.30 | 42 | 2,597 | 12.4% | 0.60 | 0.0015 | -1.798 | 7,700 | 76.10 | 76.50 | 285 | 21.7K | 12.4% | -0.40 | 0.0015 | -1.831 |
| 133.40 | 134.00 | 26 | 123 | 12.3% | 0.59 | 0.0015 | -1.800 | 7,705 | 77.70 | 78.20 | 12 | 48 | 12.3% | -0.41 | 0.0015 | -1.830 |
| 130.00 | 130.60 | 61 | 141 | 12.3% | 0.58 | 0.0015 | -1.800 | 7,710 | 79.40 | 79.80 | 26 | 93 | 12.3% | -0.42 | 0.0015 | -1.828 |
| 126.80 | 127.30 | 9 | 80 | 12.2% | 0.58 | 0.0015 | -1.801 | 7,715 | 81.10 | 81.40 | 46 | 66 | 12.2% | -0.42 | 0.0015 | -1.826 |
| 123.60 | 124.10 | 19 | 139 | 12.2% | 0.57 | 0.0015 | -1.800 | 7,720 | 82.80 | 83.20 | 7 | 161 | 12.2% | -0.43 | 0.0015 | -1.823 |
| 120.40 | 120.80 | 68 | 608 | 12.1% | 0.56 | 0.0015 | -1.799 | 7,725 | 84.60 | 84.90 | 85 | 519 | 12.1% | -0.44 | 0.0015 | -1.819 |
| 117.20 | 117.80 | 1 | 207 | 12.0% | 0.55 | 0.0016 | -1.798 | 7,730 | 86.30 | 86.80 | 10 | 262 | 12.0% | -0.45 | 0.0016 | -1.815 |
| 114.00 | 114.50 | 48 | 91 | 12.0% | 0.55 | 0.0016 | -1.796 | 7,735 | 88.20 | 88.80 | 1 | 39 | 12.0% | -0.45 | 0.0016 | -1.810 |
| 111.00 | 111.40 | 61 | 290 | 11.9% | 0.54 | 0.0016 | -1.793 | 7,740 | 90.00 | 90.50 | 2 | 211 | 11.9% | -0.46 | 0.0016 | -1.804 |
| 107.90 | 108.40 | 43 | 68 | 11.9% | 0.53 | 0.0016 | -1.789 | 7,745 | 92.00 | 92.50 | 12 | 34 | 11.9% | -0.47 | 0.0016 | -1.798 |
| 104.80 | 105.30 | 122 | 9,822 | 11.8% | 0.52 | 0.0016 | -1.785 | 7,750 | 94.00 | 94.40 | 23 | 662 | 11.8% | -0.48 | 0.0016 | -1.791 |
| 101.90 | 102.40 | 10 | 137 | 11.8% | 0.52 | 0.0016 | -1.780 | 7,755 | 96.00 | 96.50 | 52 | 11.8% | -0.48 | 0.0016 | -1.784 | |
| 99.00 | 99.50 | 67 | 821 | 11.7% | 0.51 | 0.0016 | -1.775 | 7,760 | 98.00 | 98.50 | 8 | 276 | 11.7% | -0.49 | 0.0016 | -1.775 |
| 96.00 | 96.60 | 7 | 2,002 | 11.7% | 0.50 | 0.0016 | -1.768 | 7,765 | 100.20 | 100.60 | 8 | 56 | 11.7% | -0.50 | 0.0016 | -1.766 |
| 93.20 | 93.80 | 29 | 421 | 11.6% | 0.49 | 0.0016 | -1.762 | 7,770 | 102.30 | 102.80 | 3 | 142 | 11.6% | -0.51 | 0.0016 | -1.757 |
| 90.50 | 90.90 | 258 | 1,178 | 11.6% | 0.48 | 0.0016 | -1.754 | 7,775 | 104.50 | 104.90 | 233 | 724 | 11.6% | -0.52 | 0.0016 | -1.746 |
| 87.60 | 88.20 | 1 | 490 | 11.5% | 0.48 | 0.0016 | -1.746 | 7,780 | 106.60 | 107.20 | 1 | 34 | 11.5% | -0.52 | 0.0016 | -1.735 |
| 85.00 | 85.50 | 51 | 5,957 | 11.5% | 0.47 | 0.0016 | -1.737 | 7,785 | 109.00 | 109.50 | 50 | 11.5% | -0.53 | 0.0016 | -1.723 | |
| 82.40 | 82.80 | 17 | 1,966 | 11.4% | 0.46 | 0.0016 | -1.727 | 7,790 | 111.40 | 111.80 | 3 | 198 | 11.4% | -0.54 | 0.0016 | -1.711 |
| 79.80 | 80.20 | 30 | 2,135 | 11.4% | 0.45 | 0.0016 | -1.717 | 7,795 | 113.60 | 114.20 | 21 | 57 | 11.4% | -0.55 | 0.0016 | -1.698 |
| 77.20 | 77.60 | 38 | 7,443 | 11.3% | 0.44 | 0.0016 | -1.706 | 7,800 | 116.20 | 116.60 | 24 | 724 | 11.3% | -0.56 | 0.0016 | -1.684 |
| 74.60 | 75.20 | 14 | 144 | 11.3% | 0.43 | 0.0016 | -1.694 | 7,805 | 118.60 | 119.20 | 18 | 11.3% | -0.57 | 0.0016 | -1.669 | |
| 72.20 | 72.70 | 12 | 189 | 11.2% | 0.42 | 0.0016 | -1.681 | 7,810 | 121.20 | 121.60 | 6 | 74 | 11.2% | -0.57 | 0.0016 | -1.654 |
| 69.80 | 70.30 | 13 | 341 | 11.2% | 0.42 | 0.0016 | -1.668 | 7,815 | 123.80 | 124.20 | 31 | 11.2% | -0.58 | 0.0016 | -1.638 | |
| 67.40 | 67.90 | 25 | 1,173 | 11.2% | 0.41 | 0.0016 | -1.654 | 7,820 | 126.40 | 126.80 | 2 | 113 | 11.2% | -0.59 | 0.0016 | -1.622 |
| 65.20 | 65.60 | 51 | 2,584 | 11.1% | 0.40 | 0.0016 | -1.640 | 7,825 | 129.00 | 129.50 | 1 | 195 | 11.1% | -0.60 | 0.0016 | -1.604 |
| 62.90 | 63.40 | 10 | 404 | 11.1% | 0.39 | 0.0016 | -1.624 | 7,830 | 131.80 | 132.40 | 39 | 11.1% | -0.61 | 0.0016 | -1.586 | |
| 60.70 | 61.20 | 6 | 781 | 11.0% | 0.38 | 0.0016 | -1.609 | 7,835 | 134.60 | 135.00 | 17 | 11.0% | -0.62 | 0.0016 | -1.568 | |
| 58.60 | 59.00 | 36 | 492 | 11.0% | 0.37 | 0.0016 | -1.592 | 7,840 | 137.40 | 138.00 | 36 | 11.0% | -0.63 | 0.0016 | -1.549 | |
| 56.50 | 56.90 | 15 | 226 | 10.9% | 0.37 | 0.0016 | -1.575 | 7,845 | 140.20 | 140.80 | 26 | 10.9% | -0.63 | 0.0016 | -1.529 | |
| 54.40 | 54.80 | 91 | 5,405 | 10.9% | 0.36 | 0.0016 | -1.557 | 7,850 | 143.20 | 143.60 | 2,053 | 10.9% | -0.64 | 0.0016 | -1.508 | |
| 52.40 | 52.80 | 15 | 109 | 10.9% | 0.35 | 0.0016 | -1.539 | 7,855 | 146.20 | 146.60 | 1 | 13 | 10.9% | -0.65 | 0.0016 | -1.487 |
| 50.50 | 50.90 | 6 | 537 | 10.8% | 0.34 | 0.0016 | -1.520 | 7,860 | 149.20 | 149.80 | 69 | 10.8% | -0.66 | 0.0016 | -1.466 | |
| 48.60 | 49.00 | 1 | 175 | 10.8% | 0.33 | 0.0016 | -1.501 | 7,865 | 152.30 | 152.80 | 1 | 24 | 10.8% | -0.67 | 0.0016 | -1.444 |
| 46.70 | 47.10 | 5 | 651 | 10.8% | 0.32 | 0.0016 | -1.481 | 7,870 | 155.40 | 156.00 | 36 | 10.8% | -0.68 | 0.0016 | -1.421 | |
| 44.90 | 45.30 | 10 | 1,771 | 10.7% | 0.32 | 0.0016 | -1.460 | 7,875 | 158.60 | 159.20 | 12 | 10.7% | -0.68 | 0.0016 | -1.398 | |
| 43.20 | 43.60 | 1 | 358 | 10.7% | 0.31 | 0.0016 | -1.440 | 7,880 | 161.80 | 162.40 | 14 | 10.7% | -0.69 | 0.0016 | -1.374 | |
| 41.50 | 41.90 | 1 | 116 | 10.7% | 0.30 | 0.0015 | -1.418 | 7,885 | 164.30 | 166.80 | 31 | 10.7% | -0.70 | 0.0015 | -1.350 | |
| 39.80 | 40.20 | 4 | 6,903 | 10.6% | 0.29 | 0.0015 | -1.396 | 7,890 | 167.60 | 170.10 | 19 | 10.6% | -0.71 | 0.0015 | -1.325 | |
| 38.20 | 38.60 | 6 | 168 | 10.6% | 0.28 | 0.0015 | -1.374 | 7,895 | 171.10 | 173.50 | 10 | 10.6% | -0.72 | 0.0015 | -1.300 | |
| 36.70 | 37.00 | 245 | 13.7K | 10.5% | 0.27 | 0.0015 | -1.351 | 7,900 | 174.50 | 176.90 | 1,943 | 10.6% | -0.72 | 0.0015 | -1.275 | |
| 35.20 | 35.60 | 41 | 195 | 10.5% | 0.27 | 0.0015 | -1.328 | 7,905 | 178.00 | 180.40 | 10 | 10.5% | -0.73 | 0.0015 | -1.249 | |
| 33.70 | 34.10 | 29 | 345 | 10.5% | 0.26 | 0.0014 | -1.305 | 7,910 | 181.50 | 183.90 | 1 | 38 | 10.5% | -0.74 | 0.0014 | -1.223 |
| 32.30 | 32.70 | 48 | 637 | 10.5% | 0.25 | 0.0014 | -1.281 | 7,915 | 183.50 | 188.70 | 1 | 8 | 10.5% | -0.75 | 0.0014 | -1.197 |
| 31.00 | 31.30 | 46 | 166 | 10.4% | 0.24 | 0.0014 | -1.258 | 7,920 | 187.10 | 192.30 | 10 | 10.4% | -0.76 | 0.0014 | -1.170 | |
| 29.70 | 30.00 | 53 | 634 | 10.4% | 0.24 | 0.0014 | -1.233 | 7,925 | 190.80 | 196.00 | 76 | 10.4% | -0.76 | 0.0014 | -1.143 | |
| 28.40 | 28.70 | 30 | 498 | 10.4% | 0.23 | 0.0014 | -1.209 | 7,930 | 194.50 | 199.80 | 5 | 10.4% | -0.77 | 0.0014 | -1.116 | |
| 27.20 | 27.50 | 23 | 130 | 10.4% | 0.22 | 0.0014 | -1.184 | 7,935 | 198.20 | 203.50 | 7 | 10.4% | -0.78 | 0.0014 | -1.089 | |
| 26.00 | 26.30 | 17 | 503 | 10.3% | 0.22 | 0.0013 | -1.160 | 7,940 | 204.00 | 207.40 | 7 | 10.5% | -0.78 | 0.0013 | -1.061 | |
| 24.90 | 25.20 | 21 | 144 | 10.3% | 0.21 | 0.0013 | -1.135 | 7,945 | 205.80 | 211.20 | 4 | 10.3% | -0.79 | 0.0013 | -1.034 | |
| 23.70 | 24.00 | 1,026 | 4,828 | 10.3% | 0.20 | 0.0013 | -1.110 | 7,950 | 209.70 | 215.10 | 413 | 10.3% | -0.80 | 0.0013 | -1.006 | |
| 22.70 | 23.00 | 3 | 262 | 10.3% | 0.19 | 0.0013 | -1.085 | 7,955 | 213.60 | 219.10 | 14 | 10.3% | -0.81 | 0.0013 | -0.979 | |
| 21.70 | 22.00 | 22 | 307 | 10.3% | 0.19 | 0.0012 | -1.060 | 7,960 | 217.50 | 223.10 | 14 | 10.3% | -0.81 | 0.0012 | -0.951 | |
| 20.70 | 21.00 | 2 | 203 | 10.2% | 0.18 | 0.0012 | -1.035 | 7,965 | 221.80 | 227.20 | 6 | 10.3% | -0.82 | 0.0012 | -0.923 | |
| 19.70 | 20.10 | 6 | 99 | 10.2% | 0.18 | 0.0012 | -1.010 | 7,970 | 225.60 | 231.10 | 28 | 10.2% | -0.82 | 0.0012 | -0.895 | |
| 18.80 | 19.10 | 20 | 2,358 | 10.2% | 0.17 | 0.0012 | -0.985 | 7,975 | 229.60 | 235.20 | 17 | 10.2% | -0.83 | 0.0012 | -0.868 | |
| 18.00 | 18.30 | 1 | 114 | 10.2% | 0.16 | 0.0011 | -0.961 | 7,980 | 233.70 | 239.40 | 29 | 10.2% | -0.84 | 0.0011 | -0.840 | |
| 17.10 | 17.40 | 1 | 166 | 10.2% | 0.16 | 0.0011 | -0.936 | 7,985 | 237.90 | 243.70 | 1 | 10.2% | -0.84 | 0.0011 | -0.813 | |
| 16.30 | 16.60 | 16 | 1,808 | 10.2% | 0.15 | 0.0011 | -0.911 | 7,990 | 242.30 | 247.90 | 1 | 65 | 10.2% | -0.85 | 0.0011 | -0.785 |
| 15.50 | 15.80 | 1 | 80 | 10.2% | 0.15 | 0.0011 | -0.887 | 7,995 | 246.50 | 252.20 | 7 | 10.2% | -0.85 | 0.0011 | -0.758 | |
| 14.80 | 15.00 | 77 | 27.3K | 10.1% | 0.14 | 0.0010 | -0.863 | 8,000 | 250.40 | 256.40 | 16.0K | 10.2% | -0.86 | 0.0010 | -0.732 | |
| 14.10 | 14.40 | 12 | 2,058 | 10.1% | 0.14 | 0.0010 | -0.839 | 8,005 | 255.00 | 260.70 | 7 | 10.2% | -0.86 | 0.0010 | -0.705 | |
| 13.40 | 13.70 | 1 | 715 | 10.1% | 0.13 | 0.0010 | -0.816 | 8,010 | 259.30 | 265.00 | 10 | 10.2% | -0.87 | 0.0010 | -0.679 | |
| 12.70 | 13.10 | 1 | 179 | 10.1% | 0.13 | 0.0010 | -0.792 | 8,015 | 263.30 | 269.20 | 3 | 10.1% | -0.87 | 0.0010 | -0.653 | |
| 12.10 | 12.40 | 9 | 115 | 10.1% | 0.12 | 0.0009 | -0.769 | 8,020 | 267.90 | 273.70 | 3 | 10.1% | -0.88 | 0.0009 | -0.627 | |
| 11.50 | 11.70 | 14 | 478 | 10.1% | 0.12 | 0.0009 | -0.747 | 8,025 | 272.10 | 277.90 | 15 | 10.1% | -0.88 | 0.0009 | -0.602 | |
| 10.90 | 11.20 | 4 | 235 | 10.1% | 0.11 | 0.0009 | -0.724 | 8,030 | 276.80 | 282.40 | 5 | 10.1% | -0.89 | 0.0009 | -0.577 | |
| 10.40 | 10.70 | 1 | 158 | 10.1% | 0.11 | 0.0009 | -0.702 | 8,035 | 280.90 | 286.80 | 10.1% | -0.89 | 0.0009 | -0.552 | ||
| 9.90 | 10.20 | 1 | 93 | 10.1% | 0.10 | 0.0008 | -0.681 | 8,040 | 285.60 | 291.30 | 8 | 10.1% | -0.90 | 0.0008 | -0.528 | |
| 9.40 | 9.70 | 519 | 10.0% | 0.10 | 0.0008 | -0.660 | 8,045 | 289.80 | 295.80 | 1 | 10.1% | -0.90 | 0.0008 | -0.504 | ||
| 8.90 | 9.10 | 262 | 3,177 | 10.0% | 0.09 | 0.0008 | -0.639 | 8,050 | 288.50 | 308.20 | 4 | 10.3% | -0.91 | 0.0008 | -0.480 | |
| 8.50 | 8.70 | 1 | 319 | 10.0% | 0.09 | 0.0008 | -0.619 | 8,055 | 293.00 | 311.80 | 10.2% | -0.91 | 0.0008 | -0.458 | ||
| 8.00 | 8.30 | 1 | 64 | 10.0% | 0.09 | 0.0007 | -0.599 | 8,060 | 298.30 | 316.40 | 2 | 10.3% | -0.91 | 0.0007 | -0.435 | |
| 7.60 | 7.90 | 62 | 10.0% | 0.08 | 0.0007 | -0.580 | 8,065 | 302.20 | 320.20 | 1 | 10.1% | -0.92 | 0.0007 | -0.413 | ||
| 7.20 | 7.50 | 2 | 214 | 10.0% | 0.08 | 0.0007 | -0.561 | 8,070 | 306.80 | 326.30 | 301 | 10.3% | -0.92 | 0.0007 | -0.391 | |
| 6.90 | 7.10 | 1,041 | 10.0% | 0.08 | 0.0007 | -0.543 | 8,075 | 312.20 | 331.40 | 1 | 10.5% | -0.92 | 0.0007 | -0.370 | ||
| 6.50 | 6.80 | 108 | 10.0% | 0.07 | 0.0006 | -0.525 | 8,080 | 316.10 | 334.80 | 1 | 10.2% | -0.93 | 0.0006 | -0.350 | ||
| 6.20 | 6.40 | 148 | 10.0% | 0.07 | 0.0006 | -0.508 | 8,085 | 320.70 | 339.10 | 10.2% | -0.93 | 0.0006 | -0.330 | |||
| 5.90 | 6.10 | 76 | 10.0% | 0.07 | 0.0006 | -0.491 | 8,090 | 325.40 | 344.40 | 10.3% | -0.93 | 0.0006 | -0.310 | |||
| 5.60 | 5.80 | 2 | 51 | 10.0% | 0.06 | 0.0006 | -0.474 | 8,095 | 330.10 | 349.10 | 10.3% | -0.94 | 0.0006 | -0.291 | ||
| 5.30 | 5.50 | 1,532 | 4,544 | 10.0% | 0.06 | 0.0006 | -0.458 | 8,100 | 334.80 | 353.70 | 21 | 10.3% | -0.94 | 0.0006 | -0.272 | |
| 5.00 | 5.30 | 53 | 10.0% | 0.06 | 0.0006 | -0.443 | 8,105 | 339.50 | 359.60 | 10.5% | -0.94 | 0.0006 | -0.254 | |||
| 4.80 | 5.00 | 147 | 10.0% | 0.06 | 0.0005 | -0.428 | 8,110 | 344.30 | 363.10 | 10.3% | -0.94 | 0.0005 | -0.236 | |||
| 4.50 | 4.80 | 69 | 10.0% | 0.05 | 0.0005 | -0.414 | 8,115 | 349.00 | 368.40 | 10.5% | -0.95 | 0.0005 | -0.219 | |||
| 4.30 | 4.60 | 5 | 151 | 10.1% | 0.05 | 0.0005 | -0.400 | 8,120 | 353.80 | 372.50 | 10.4% | -0.95 | 0.0005 | -0.203 | ||
| 4.10 | 4.30 | 50 | 257 | 10.0% | 0.05 | 0.0005 | -0.387 | 8,125 | 358.60 | 377.30 | 10.4% | -0.95 | 0.0005 | -0.187 | ||
| 3.90 | 4.10 | 134 | 10.1% | 0.05 | 0.0005 | -0.374 | 8,130 | 363.40 | 382.10 | 10.4% | -0.95 | 0.0005 | -0.171 | |||
| 3.70 | 4.00 | 1 | 28 | 10.1% | 0.05 | 0.0004 | -0.361 | 8,135 | 368.20 | 387.90 | 10.7% | -0.95 | 0.0004 | -0.156 | ||
| 3.50 | 3.80 | 1 | 63 | 10.1% | 0.04 | 0.0004 | -0.349 | 8,140 | 373.00 | 393.00 | 10.8% | -0.96 | 0.0004 | -0.141 | ||
| 3.40 | 3.60 | 58 | 10.1% | 0.04 | 0.0004 | -0.338 | 8,145 | 377.80 | 397.60 | 10.8% | -0.96 | 0.0004 | -0.127 | |||
| 3.20 | 3.40 | 76 | 2,250 | 10.1% | 0.04 | 0.0004 | -0.326 | 8,150 | 382.60 | 402.10 | 4 | 10.7% | -0.96 | 0.0004 | -0.113 | |
| 3.10 | 3.30 | 1 | 147 | 10.2% | 0.04 | 0.0004 | -0.316 | 8,155 | 387.50 | 407.10 | 10.8% | -0.96 | 0.0004 | -0.099 | ||
| 2.95 | 3.10 | 192 | 10.2% | 0.04 | 0.0004 | -0.305 | 8,160 | 392.30 | 411.00 | 2 | 10.6% | -0.96 | 0.0004 | -0.086 | ||
| 2.80 | 2.95 | 99 | 10.2% | 0.04 | 0.0004 | -0.295 | 8,165 | 397.20 | 416.60 | 10.8% | -0.96 | 0.0004 | -0.074 | |||
| 2.70 | 2.85 | 2,044 | 10.2% | 0.03 | 0.0004 | -0.286 | 8,170 | 402.00 | 420.30 | 10.5% | -0.97 | 0.0004 | -0.061 | |||
| 2.55 | 2.70 | 3 | 2,053 | 10.2% | 0.03 | 0.0003 | -0.277 | 8,175 | 406.90 | 425.50 | 10.7% | -0.97 | 0.0003 | -0.050 | ||
| 2.45 | 2.60 | 96 | 10.2% | 0.03 | 0.0003 | -0.268 | 8,180 | 411.80 | 430.40 | 10.7% | -0.97 | 0.0003 | -0.038 | |||
| 2.35 | 2.50 | 78 | 10.3% | 0.03 | 0.0003 | -0.260 | 8,185 | 416.70 | 436.70 | 11.2% | -0.97 | 0.0003 | -0.027 | |||
| 2.25 | 2.40 | 125 | 10.3% | 0.03 | 0.0003 | -0.252 | 8,190 | 421.50 | 439.80 | 10.7% | -0.97 | 0.0003 | -0.016 | |||
| 2.15 | 2.30 | 137 | 10.3% | 0.03 | 0.0003 | -0.244 | 8,195 | 426.50 | 446.10 | 11.2% | -0.97 | 0.0003 | -0.006 | |||
| 2.05 | 2.20 | 29 | 19.6K | 10.3% | 0.03 | 0.0003 | -0.236 | 8,200 | 431.30 | 451.30 | 1 | 100 | 11.3% | -0.97 | 0.0003 | 0.000 |
| 1.95 | 2.10 | 480 | 10.3% | 0.03 | 0.0003 | -0.229 | 8,205 | 436.20 | 454.70 | 10.9% | -0.97 | 0.0003 | 0.000 | |||
| 1.90 | 2.05 | 57 | 10.4% | 0.02 | 0.0003 | -0.223 | 8,210 | 441.90 | 461.10 | 11.6% | -0.97 | 0.0003 | 0.000 | |||
| 1.80 | 1.95 | 44 | 10.4% | 0.02 | 0.0002 | -0.216 | 8,215 | 446.00 | 466.10 | 11.5% | -0.98 | 0.0002 | 0.000 | |||
| 1.75 | 1.85 | 152 | 10.4% | 0.02 | 0.0002 | -0.210 | 8,220 | 450.90 | 469.70 | 11.1% | -0.98 | 0.0002 | 0.000 | |||
| 1.65 | 1.80 | 5 | 587 | 10.5% | 0.02 | 0.0002 | -0.204 | 8,225 | 455.90 | 475.50 | 11.5% | -0.98 | 0.0002 | 0.000 | ||
| 1.60 | 1.75 | 89 | 10.5% | 0.02 | 0.0002 | -0.198 | 8,230 | 460.80 | 480.80 | 40 | 11.7% | -0.98 | 0.0002 | 0.000 | ||
| 1.55 | 1.70 | 1 | 5 | 10.5% | 0.02 | 0.0002 | -0.193 | 8,235 | 465.70 | 485.70 | 40 | 11.7% | -0.98 | 0.0002 | 0.000 | |
| 1.50 | 1.60 | 48 | 10.6% | 0.02 | 0.0002 | -0.187 | 8,240 | 470.60 | 490.00 | 11.5% | -0.98 | 0.0002 | 0.000 | |||
| 1.40 | 1.55 | 1 | 39 | 10.6% | 0.02 | 0.0002 | -0.182 | 8,245 | 475.60 | 494.90 | 11.6% | -0.98 | 0.0002 | 0.000 | ||
| 1.35 | 1.50 | 119 | 2,881 | 10.6% | 0.02 | 0.0002 | -0.177 | 8,250 | 480.50 | 500.10 | 11.8% | -0.98 | 0.0002 | 0.000 | ||
| 1.30 | 1.45 | 26 | 10.7% | 0.02 | 0.0002 | -0.173 | 8,255 | 485.40 | 505.30 | 11.9% | -0.98 | 0.0002 | 0.000 | |||
| 1.25 | 1.40 | 58 | 10.7% | 0.02 | 0.0002 | -0.168 | 8,260 | 491.30 | 508.60 | 11.7% | -0.98 | 0.0002 | 0.000 | |||
| 1.20 | 1.30 | 2,251 | 10.8% | 0.02 | 0.0002 | -0.160 | 8,270 | 500.40 | 520.10 | 12.2% | -0.98 | 0.0002 | 0.000 | |||
| 1.15 | 1.30 | 1 | 4,308 | 10.8% | 0.02 | 0.0002 | -0.156 | 8,275 | 505.20 | 524.80 | 12.1% | -0.98 | 0.0002 | 0.000 | ||
| 1.10 | 1.25 | 2,190 | 10.8% | 0.02 | 0.0002 | -0.152 | 8,280 | 510.10 | 528.70 | 11.7% | -0.98 | 0.0002 | 0.000 | |||
| 1.05 | 1.15 | 1 | 37 | 10.9% | 0.01 | 0.0002 | -0.145 | 8,290 | 520.00 | 540.00 | 12.4% | -0.99 | 0.0002 | 0.000 | ||
| 0.9500 | 1.10 | 4 | 8,516 | 11.0% | 0.01 | 0.0001 | -0.139 | 8,300 | 530.80 | 549.30 | 6 | 12.6% | -0.99 | 0.0001 | 0.000 | |
| 0.9000 | 1.05 | 46 | 11.1% | 0.01 | 0.0001 | -0.132 | 8,310 | 539.80 | 559.50 | 12.5% | -0.99 | 0.0001 | 0.000 | |||
| 0.8500 | 1.00 | 29 | 54 | 11.2% | 0.01 | 0.0001 | -0.127 | 8,320 | 549.80 | 569.40 | 12.7% | -0.99 | 0.0001 | 0.000 | ||
| 0.8500 | 0.9500 | 4 | 15.0K | 11.2% | 0.01 | 0.0001 | -0.124 | 8,325 | 555.60 | 574.70 | 13.2% | -0.99 | 0.0001 | 0.000 | ||
| 0.8000 | 0.9500 | 14 | 11.3% | 0.01 | 0.0001 | -0.121 | 8,330 | 559.70 | 579.30 | 12.8% | -0.99 | 0.0001 | 0.000 | |||
| 0.7500 | 0.9000 | 12 | 11.3% | 0.01 | 0.0001 | -0.117 | 8,340 | 569.60 | 589.00 | 12.9% | -0.99 | 0.0001 | 0.000 | |||
| 0.7000 | 0.8500 | 26 | 1,126 | 11.4% | 0.01 | 0.0001 | -0.112 | 8,350 | 580.50 | 599.20 | 6 | 13.6% | -0.99 | 0.0001 | 0.000 | |
| 0.7000 | 0.8000 | 46 | 11.5% | 0.01 | 0.0001 | -0.108 | 8,360 | 589.50 | 608.80 | 13.1% | -0.99 | 0.0001 | 0.000 | |||
| 0.6500 | 0.7500 | 26 | 11.6% | 0.01 | 0.0001 | -0.104 | 8,370 | 600.40 | 619.40 | 14.0% | -0.99 | 0.0001 | 0.000 | |||
| 0.6500 | 0.7500 | 41 | 11.7% | 0.01 | 0.0001 | -0.102 | 8,375 | 605.30 | 624.40 | 14.1% | -0.99 | 0.0001 | 0.000 | |||
| 0.6000 | 0.7500 | 21 | 11.7% | 0.01 | 0.0001 | -0.100 | 8,380 | 609.30 | 627.70 | 12.8% | -0.99 | 0.0001 | 0.000 | |||
| 0.6000 | 0.7000 | 33 | 11.8% | 0.01 | 0.0001 | -0.096 | 8,390 | 619.30 | 639.30 | 13.9% | -0.99 | 0.0001 | 0.000 | |||
| 0.5500 | 0.6500 | 3,463 | 11.9% | 0.01 | 0.0001 | -0.093 | 8,400 | 629.20 | 648.90 | 4 | 13.9% | -0.99 | 0.0001 | 0.000 | ||
| 0.5500 | 0.6500 | 31 | 12.0% | 0.01 | 0.0001 | -0.090 | 8,410 | 639.10 | 658.90 | 14.0% | -0.99 | 0.0001 | 0.000 | |||
| 0.5000 | 0.6000 | 46 | 12.1% | 0.01 | 0.0001 | -0.087 | 8,420 | 650.00 | 667.40 | 13.9% | -0.99 | 0.0001 | 0.000 | |||
| 0.5000 | 0.6000 | 114 | 12.1% | 0.01 | 0.0001 | -0.086 | 8,425 | 654.10 | 673.80 | 14.3% | -0.99 | 0.0001 | 0.000 | |||
| 0.5000 | 0.6000 | 6,006 | 12.2% | 0.01 | 0.0001 | -0.084 | 8,430 | 659.00 | 678.80 | 14.3% | -0.99 | 0.0001 | 0.000 | |||
| 0.4500 | 0.5500 | 837 | 12.2% | 0.01 | 0.0001 | -0.082 | 8,440 | 669.00 | 688.70 | 14.5% | -0.99 | 0.0001 | 0.000 | |||
| 0.4500 | 0.5500 | 1,263 | 12.4% | 0.01 | 0.0001 | -0.079 | 8,450 | 680.00 | 698.70 | 1 | 15.2% | -0.99 | 0.0001 | 0.000 | ||
| 0.4500 | 0.5500 | 6,001 | 12.5% | 0.01 | 0.0001 | -0.077 | 8,460 | 689.90 | 707.20 | 14.6% | -0.99 | 0.0001 | 0.000 | |||
| 0.4000 | 0.5000 | 46 | 12.5% | 0.01 | 0.0001 | -0.075 | 8,470 | 698.80 | 717.50 | 14.3% | -0.99 | 0.0001 | 0.000 | |||
| 0.4000 | 0.5000 | 1,738 | 12.6% | 0.01 | 0.0001 | -0.074 | 8,475 | 703.80 | 723.60 | 2 | 15.1% | -0.99 | 0.0001 | 0.000 | ||
| 0.4000 | 0.5000 | 39 | 12.7% | 0.01 | 0.0001 | -0.073 | 8,480 | 709.70 | 727.10 | 14.8% | -0.99 | 0.0001 | 0.000 | |||
| 0.4000 | 0.5000 | 63 | 12.8% | 0.01 | 0.0001 | -0.071 | 8,490 | 718.70 | 738.50 | 15.3% | -0.99 | 0.0001 | 0.000 | |||
| 0.3500 | 0.4500 | 20 | 11.7K | 12.8% | 0.01 | 0.0000 | -0.069 | 8,500 | 728.80 | 748.50 | 7 | 15.5% | -0.99 | 0.0000 | 0.000 | |
| 0.3500 | 0.4500 | 87 | 13.0% | 0.01 | 0.0000 | -0.067 | 8,510 | 738.70 | 757.00 | 14.7% | -0.99 | 0.0000 | 0.000 | |||
| 0.3500 | 0.4500 | 5 | 13.1% | 0.00 | 0.0000 | -0.065 | 8,520 | 748.60 | 767.30 | 15.0% | -0.99 | 0.0000 | 0.000 | |||
| 0.3500 | 0.4500 | 9 | 13.2% | 0.00 | 0.0000 | -0.064 | 8,525 | 753.60 | 772.70 | 15.4% | -0.99 | 0.0000 | 0.000 | |||
| 0.3000 | 0.4000 | 5 | 13.1% | 0.00 | 0.0000 | -0.063 | 8,530 | 759.60 | 778.70 | 16.7% | -1.00 | 0.0000 | 0.000 | |||
| 0.3000 | 0.4000 | 26 | 43 | 13.2% | 0.00 | 0.0000 | -0.062 | 8,540 | 768.50 | 788.30 | 16.1% | -1.00 | 0.0000 | 0.000 | ||
| 0.3000 | 0.4000 | 18 | 13.4% | 0.00 | 0.0000 | -0.060 | 8,550 | 778.50 | 797.40 | 15.7% | -1.00 | 0.0000 | 0.000 | |||
| 0.3000 | 0.4000 | 2 | 13.5% | 0.00 | 0.0000 | -0.059 | 8,560 | 788.40 | 808.00 | 16.2% | -1.00 | 0.0000 | 0.000 | |||
| 0.3000 | 0.4000 | 1 | 13.7% | 0.00 | 0.0000 | -0.058 | 8,570 | 798.40 | 818.50 | 16.8% | -1.00 | 0.0000 | 0.000 | |||
| 0.3000 | 0.3500 | 14 | 13.5% | 0.00 | 0.0000 | -0.057 | 8,575 | 803.40 | 823.20 | 16.7% | -1.00 | 0.0000 | 0.000 | |||
| 0.2500 | 0.3500 | 2 | 13.6% | 0.00 | 0.0000 | -0.056 | 8,580 | 808.40 | 828.20 | 16.8% | -1.00 | 0.0000 | 0.000 | |||
| 0.2500 | 0.3500 | 7 | 61 | 13.7% | 0.00 | 0.0000 | -0.055 | 8,590 | 819.30 | 836.70 | 16.6% | -1.00 | 0.0000 | 0.000 | ||
| 0.2500 | 0.3500 | 14.2K | 13.9% | 0.00 | 0.0000 | -0.054 | 8,600 | 828.30 | 847.00 | 1 | 16.3% | -1.00 | 0.0000 | 0.000 | ||
| 0.2500 | 0.3500 | 3 | 14.0% | 0.00 | 0.0000 | -0.052 | 8,610 | 838.30 | 858.00 | 17.2% | -1.00 | 0.0000 | 0.000 | |||
| 0.2500 | 0.3500 | 2 | 14.2% | 0.00 | 0.0000 | -0.051 | 8,620 | 848.20 | 867.70 | 17.1% | -1.00 | 0.0000 | 0.000 | |||
| 0.2500 | 0.3500 | 1 | 14.2% | 0.00 | 0.0000 | -0.051 | 8,625 | 853.20 | 873.00 | 17.5% | -1.00 | 0.0000 | 0.000 | |||
| 0.2500 | 0.3500 | 1,102 | 14.3% | 0.00 | 0.0000 | -0.050 | 8,630 | 858.30 | 877.70 | 17.4% | -1.00 | 0.0000 | 0.000 | |||
| 0.2000 | 0.3000 | 2,347 | 14.3% | 0.00 | 0.0000 | -0.048 | 8,650 | 878.10 | 897.40 | 17.5% | -1.00 | 0.0000 | 0.000 | |||
| 0.2000 | 0.3000 | 7 | 14.7% | 0.00 | 0.0000 | -0.046 | 8,675 | 903.00 | 921.60 | 17.3% | -1.00 | 0.0000 | 0.000 | |||
| 0.2000 | 0.3000 | 1 | 31.3K | 15.0% | 0.00 | 0.0000 | -0.043 | 8,700 | 927.90 | 946.50 | 17.6% | -1.00 | 0.0000 | 0.000 | ||
| 0.1500 | 0.2500 | 8 | 15.0% | 0.00 | 0.0000 | -0.041 | 8,725 | 952.80 | 971.60 | 18.1% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 12 | 15.4% | 0.00 | 0.0000 | -0.039 | 8,750 | 977.70 | 997.60 | 19.4% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 132 | 15.7% | 0.00 | 0.0000 | -0.037 | 8,775 | 1,003 | 1,022 | 19.6% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 1,367 | 16.0% | 0.00 | 0.0000 | -0.036 | 8,800 | 1,029 | 1,046 | 20.1% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2000 | 6 | 16.2% | 0.00 | 0.0000 | -0.034 | 8,825 | 1,052 | 1,072 | 20.2% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 16.2% | 0.00 | 0.0000 | -0.033 | 8,850 | 1,077 | 1,096 | 19.9% | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2000 | 16.6% | 0.00 | 0.0000 | -0.031 | 8,875 | 1,102 | 1,121 | 20.5% | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2000 | 11.7K | 16.9% | 0.00 | 0.0000 | -0.030 | 8,900 | 1,127 | 1,147 | 21.8% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.1500 | 1,828 | 17.5% | 0.00 | 0.0000 | -0.025 | 9,000 | 1,227 | 1,246 | 3 | 23.1% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.1500 | 1,290 | 18.7% | 0.00 | 0.0000 | -0.021 | 9,100 | 1,327 | 1,346 | 24.8% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.1500 | 907 | 19.9% | 0.00 | 0.0000 | -0.018 | 9,200 | 1,426 | 1,446 | 26.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 4 | 20.6% | 0.00 | 0.0000 | -0.016 | 9,300 | 1,526 | 1,546 | 27.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 215 | 21.1% | 0.00 | 0.0000 | -0.014 | 9,400 | 1,626 | 1,645 | 173 | 29.0% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 114 | 23.2% | 0.00 | 0.0000 | -0.010 | 9,600 | 1,825 | 1,844 | 31.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 50 | 25.3% | 0.00 | 0.0000 | -0.008 | 9,800 | 2,024 | 2,044 | 34.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 11 | 27.3% | 0.00 | 0.0000 | -0.006 | 10,000 | 2,224 | 2,244 | 37.5% | -1.00 | 0.0000 | 0.000 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 30, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs