SPX option chain S&P 500 Index
Cboe delayed options data · as of 18:05 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±2.0% (7,543.29–7,849.19) · ATM IV 14.3% · P/C open interest 1.56
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 3,691 | 3,709 | 121.2% | 1.00 | 0.0000 | 0.000 | 4,000 | 0.0500 | 0.1500 | 2,832 | 112.1% | -0.00 | 0.0000 | -0.064 | |||
| 3,492 | 3,511 | 125.7% | 1.00 | 0.0000 | 0.000 | 4,200 | 0.1000 | 0.2000 | 2,354 | 107.2% | -0.00 | 0.0000 | -0.074 | |||
| 3,392 | 3,411 | 122.6% | 1.00 | 0.0000 | 0.000 | 4,300 | 0.1000 | 0.2000 | 265 | 103.3% | -0.00 | 0.0000 | -0.081 | |||
| 3,291 | 3,311 | 108.5% | 1.00 | 0.0000 | 0.000 | 4,400 | 0.1500 | 0.2500 | 1,601 | 101.6% | -0.00 | 0.0000 | -0.089 | |||
| 3,193 | 3,210 | 3 | 18 | 109.0% | 1.00 | 0.0000 | 0.000 | 4,500 | 0.2000 | 0.2500 | 230 | 785 | 98.7% | -0.00 | 0.0000 | -0.099 |
| 3,090 | 3,110 | 1 | 1.00 | 0.0000 | 0.000 | 4,600 | 0.2000 | 0.3000 | 50 | 2,686 | 95.7% | -0.00 | 0.0000 | -0.111 | ||
| 2,992 | 3,012 | 1 | 103.8% | 1.00 | 0.0000 | 0.000 | 4,700 | 0.2500 | 0.3500 | 20 | 1,266 | 93.3% | -0.00 | 0.0000 | -0.124 | |
| 2,892 | 2,912 | 100.0% | 1.00 | 0.0000 | 0.000 | 4,800 | 0.3000 | 0.3500 | 263 | 3,725 | 90.2% | -0.00 | 0.0000 | -0.140 | ||
| 2,792 | 2,812 | 91.1% | 1.00 | 0.0000 | 0.000 | 4,900 | 0.3500 | 0.4000 | 1 | 383 | 87.5% | -0.00 | 0.0000 | -0.158 | ||
| 2,694 | 2,711 | 203 | 91.1% | 1.00 | 0.0000 | 0.000 | 5,000 | 0.4000 | 0.4500 | 50 | 2,957 | 84.8% | -0.00 | 0.0000 | -0.178 | |
| 2,594 | 2,611 | 1 | 87.5% | 1.00 | 0.0000 | 0.000 | 5,100 | 0.4500 | 0.5500 | 109 | 1,391 | 82.4% | -0.00 | 0.0000 | -0.201 | |
| 2,492 | 2,513 | 81.0% | 1.00 | 0.0000 | 0.000 | 5,200 | 0.5000 | 0.6000 | 74 | 1,626 | 79.5% | -0.00 | 0.0000 | -0.227 | ||
| 2,392 | 2,412 | 3 | 1.00 | 0.0000 | 0.000 | 5,300 | 0.6000 | 0.7000 | 233 | 3,583 | 77.1% | -0.00 | 0.0000 | -0.257 | ||
| 2,294 | 2,312 | 6 | 72.1% | 1.00 | 0.0000 | -0.024 | 5,400 | 0.7000 | 0.8000 | 3,549 | 74.6% | -0.00 | 0.0000 | -0.288 | ||
| 2,243 | 2,264 | 1 | 73.6% | 1.00 | 0.0000 | -0.047 | 5,450 | 0.7500 | 0.8500 | 561 | 73.3% | -0.00 | 0.0000 | -0.306 | ||
| 2,195 | 2,212 | 29 | 74.2% | 1.00 | 0.0000 | -0.071 | 5,500 | 0.8000 | 0.9000 | 57 | 3,046 | 71.9% | -0.00 | 0.0000 | -0.324 | |
| 2,145 | 2,162 | 21 | 71.5% | 1.00 | 0.0000 | -0.095 | 5,550 | 0.8500 | 0.9500 | 460 | 70.6% | -0.00 | 0.0000 | -0.343 | ||
| 2,093 | 2,114 | 44 | 68.7% | 1.00 | 0.0000 | -0.121 | 5,600 | 0.9000 | 1.05 | 39 | 3,453 | 69.4% | -0.00 | 0.0000 | -0.362 | |
| 2,045 | 2,064 | 4 | 71.6% | 1.00 | 0.0000 | -0.147 | 5,650 | 1.00 | 1.10 | 61 | 514 | 68.1% | -0.00 | 0.0000 | -0.383 | |
| 1,994 | 2,014 | 2 | 1 | 66.8% | 1.00 | 0.0000 | -0.174 | 5,700 | 1.05 | 1.20 | 27 | 699 | 66.8% | -0.00 | 0.0000 | -0.404 |
| 1,943 | 1,963 | 47.8% | 1.00 | 0.0000 | -0.201 | 5,750 | 1.15 | 1.25 | 150 | 700 | 65.5% | -0.00 | 0.0000 | -0.426 | ||
| 1,935 | 1,953 | 1 | 64.0% | 1.00 | 0.0000 | -0.207 | 5,760 | 1.15 | 1.30 | 24 | 65.3% | -0.00 | 0.0000 | -0.430 | ||
| 1,924 | 1,944 | 65.4% | 1.00 | 0.0000 | -0.213 | 5,770 | 1.15 | 1.30 | 41 | 65.0% | -0.00 | 0.0000 | -0.435 | |||
| 1,915 | 1,933 | 62.7% | 1.00 | 0.0000 | -0.218 | 5,780 | 1.20 | 1.30 | 112 | 64.8% | -0.00 | 0.0000 | -0.439 | |||
| 1,905 | 1,923 | 62.6% | 1.00 | 0.0000 | -0.224 | 5,790 | 1.20 | 1.35 | 84 | 64.6% | -0.00 | 0.0000 | -0.444 | |||
| 1,896 | 1,914 | 67.8% | 1.00 | 0.0000 | -0.230 | 5,800 | 1.20 | 1.35 | 106 | 1,383 | 64.2% | -0.00 | 0.0000 | -0.448 | ||
| 1,885 | 1,903 | 63.3% | 0.99 | 0.0000 | -0.236 | 5,810 | 1.25 | 1.35 | 2,030 | 64.0% | -0.00 | 0.0000 | -0.453 | |||
| 1,875 | 1,893 | 61.2% | 0.99 | 0.0000 | -0.241 | 5,820 | 1.25 | 1.40 | 37 | 63.8% | -0.00 | 0.0000 | -0.458 | |||
| 1,865 | 1,885 | 65.0% | 0.99 | 0.0000 | -0.247 | 5,830 | 1.25 | 1.40 | 20 | 63.4% | -0.00 | 0.0000 | -0.462 | |||
| 1,856 | 1,873 | 63.0% | 0.99 | 0.0000 | -0.253 | 5,840 | 1.30 | 1.40 | 73 | 63.2% | -0.01 | 0.0000 | -0.467 | |||
| 1,846 | 1,863 | 62.3% | 0.99 | 0.0000 | -0.259 | 5,850 | 1.30 | 1.40 | 795 | 62.8% | -0.01 | 0.0000 | -0.472 | |||
| 1,836 | 1,855 | 65.9% | 0.99 | 0.0000 | -0.265 | 5,860 | 1.30 | 1.45 | 36 | 62.6% | -0.01 | 0.0000 | -0.477 | |||
| 1,825 | 1,843 | 59.9% | 0.99 | 0.0000 | -0.271 | 5,870 | 1.35 | 1.45 | 139 | 62.4% | -0.01 | 0.0000 | -0.482 | |||
| 1,818 | 1,838 | 50.7% | 0.99 | 0.0000 | -0.274 | 5,875 | 1.35 | 1.45 | 326 | 62.2% | -0.01 | 0.0000 | -0.484 | |||
| 1,816 | 1,835 | 65.8% | 0.99 | 0.0000 | -0.277 | 5,880 | 1.35 | 1.50 | 29 | 62.2% | -0.01 | 0.0000 | -0.486 | |||
| 1,805 | 1,825 | 64.0% | 0.99 | 0.0000 | -0.283 | 5,890 | 1.35 | 1.50 | 2 | 46 | 61.8% | -0.01 | 0.0000 | -0.491 | ||
| 1,795 | 1,813 | 1 | 201 | 59.5% | 0.99 | 0.0000 | -0.289 | 5,900 | 1.40 | 1.50 | 160 | 3,310 | 61.6% | -0.01 | 0.0000 | -0.496 |
| 1,784 | 1,803 | 194 | 52.3% | 0.99 | 0.0000 | -0.295 | 5,910 | 1.40 | 1.55 | 43 | 61.4% | -0.01 | 0.0000 | -0.501 | ||
| 1,774 | 1,795 | 7 | 60.8% | 0.99 | 0.0000 | -0.301 | 5,920 | 1.40 | 1.55 | 101 | 61.0% | -0.01 | 0.0000 | -0.506 | ||
| 1,769 | 1,788 | 1 | 52.2% | 0.99 | 0.0000 | -0.305 | 5,925 | 1.40 | 1.55 | 143 | 60.8% | -0.01 | 0.0000 | -0.509 | ||
| 1,765 | 1,784 | 59.1% | 0.99 | 0.0000 | -0.308 | 5,930 | 1.45 | 1.55 | 37 | 60.8% | -0.01 | 0.0000 | -0.511 | |||
| 1,755 | 1,775 | 61.9% | 0.99 | 0.0000 | -0.314 | 5,940 | 1.45 | 1.60 | 3 | 74 | 60.5% | -0.01 | 0.0000 | -0.516 | ||
| 1,745 | 1,765 | 3 | 61.7% | 0.99 | 0.0000 | -0.320 | 5,950 | 1.45 | 1.60 | 1,092 | 60.2% | -0.01 | 0.0000 | -0.521 | ||
| 1,734 | 1,754 | 51.7% | 0.99 | 0.0000 | -0.326 | 5,960 | 1.50 | 1.60 | 198 | 59.9% | -0.01 | 0.0000 | -0.526 | |||
| 1,725 | 1,744 | 2 | 57.6% | 0.99 | 0.0000 | -0.333 | 5,970 | 1.50 | 1.65 | 12 | 59.7% | -0.01 | 0.0000 | -0.532 | ||
| 1,719 | 1,740 | 1 | 58.4% | 0.99 | 0.0000 | -0.336 | 5,975 | 1.50 | 1.65 | 625 | 59.5% | -0.01 | 0.0000 | -0.534 | ||
| 1,716 | 1,734 | 59.4% | 0.99 | 0.0000 | -0.339 | 5,980 | 1.50 | 1.65 | 23 | 59.4% | -0.01 | 0.0000 | -0.537 | |||
| 1,704 | 1,724 | 1 | 51.3% | 0.99 | 0.0000 | -0.345 | 5,990 | 1.55 | 1.70 | 133 | 59.2% | -0.01 | 0.0000 | -0.542 | ||
| 1,696 | 1,715 | 2,533 | 60.3% | 0.99 | 0.0000 | -0.352 | 6,000 | 1.55 | 1.65 | 568 | 8,206 | 58.8% | -0.01 | 0.0000 | -0.547 | |
| 1,686 | 1,705 | 60.1% | 0.99 | 0.0000 | -0.358 | 6,010 | 1.60 | 1.70 | 87 | 58.6% | -0.01 | 0.0000 | -0.553 | |||
| 1,676 | 1,694 | 56.2% | 0.99 | 0.0000 | -0.365 | 6,020 | 1.60 | 1.75 | 182 | 58.4% | -0.01 | 0.0000 | -0.558 | |||
| 1,671 | 1,689 | 56.3% | 0.99 | 0.0000 | -0.368 | 6,025 | 1.60 | 1.70 | 30 | 402 | 58.1% | -0.01 | 0.0000 | -0.561 | ||
| 1,664 | 1,684 | 50.4% | 0.99 | 0.0000 | -0.371 | 6,030 | 1.60 | 1.75 | 9 | 58.0% | -0.01 | 0.0000 | -0.563 | |||
| 1,655 | 1,675 | 57.5% | 0.99 | 0.0000 | -0.378 | 6,040 | 1.65 | 1.75 | 35 | 57.9% | -0.01 | 0.0000 | -0.569 | |||
| 1,646 | 1,664 | 55.5% | 0.99 | 0.0000 | -0.384 | 6,050 | 1.65 | 1.80 | 10 | 376 | 57.5% | -0.01 | 0.0000 | -0.574 | ||
| 1,636 | 1,655 | 58.3% | 0.99 | 0.0000 | -0.391 | 6,060 | 1.70 | 1.80 | 66 | 57.3% | -0.01 | 0.0000 | -0.579 | |||
| 1,627 | 1,644 | 1 | 57.2% | 0.99 | 0.0000 | -0.397 | 6,070 | 1.70 | 1.85 | 115 | 57.0% | -0.01 | 0.0000 | -0.585 | ||
| 1,619 | 1,639 | 49.7% | 0.99 | 0.0000 | -0.401 | 6,075 | 1.70 | 1.85 | 113 | 56.8% | -0.01 | 0.0000 | -0.588 | |||
| 1,616 | 1,634 | 54.7% | 0.99 | 0.0000 | -0.404 | 6,080 | 1.70 | 1.85 | 11 | 56.6% | -0.01 | 0.0000 | -0.590 | |||
| 1,607 | 1,626 | 59.1% | 0.99 | 0.0000 | -0.411 | 6,090 | 1.75 | 1.90 | 110 | 56.5% | -0.01 | 0.0000 | -0.596 | |||
| 1,596 | 1,614 | 1 | 5 | 54.5% | 0.99 | 0.0000 | -0.417 | 6,100 | 1.75 | 1.90 | 30 | 1,647 | 56.1% | -0.01 | 0.0000 | -0.601 |
| 1,586 | 1,604 | 1 | 54.1% | 0.99 | 0.0000 | -0.424 | 6,110 | 1.80 | 1.90 | 696 | 55.9% | -0.01 | 0.0000 | -0.607 | ||
| 1,575 | 1,596 | 55.3% | 0.99 | 0.0000 | -0.431 | 6,120 | 1.80 | 1.95 | 20 | 55.6% | -0.01 | 0.0000 | -0.613 | |||
| 1,572 | 1,589 | 1 | 56.0% | 0.99 | 0.0000 | -0.434 | 6,125 | 1.80 | 1.95 | 56 | 55.4% | -0.01 | 0.0000 | -0.615 | ||
| 1,567 | 1,584 | 54.9% | 0.99 | 0.0000 | -0.438 | 6,130 | 1.80 | 1.95 | 49 | 55.3% | -0.01 | 0.0000 | -0.618 | |||
| 1,557 | 1,576 | 57.9% | 0.99 | 0.0000 | -0.445 | 6,140 | 1.85 | 2.00 | 5 | 27 | 55.1% | -0.01 | 0.0000 | -0.624 | ||
| 1,545 | 1,565 | 53.3% | 0.99 | 0.0000 | -0.451 | 6,150 | 1.85 | 2.00 | 15 | 56.6K | 54.7% | -0.01 | 0.0000 | -0.630 | ||
| 1,537 | 1,554 | 54.4% | 0.99 | 0.0000 | -0.458 | 6,160 | 1.90 | 2.00 | 2,834 | 54.5% | -0.01 | 0.0000 | -0.635 | |||
| 1,526 | 1,546 | 54.9% | 0.99 | 0.0000 | -0.465 | 6,170 | 1.90 | 2.05 | 1 | 32 | 54.2% | -0.01 | 0.0000 | -0.641 | ||
| 1,520 | 1,541 | 53.8% | 0.99 | 0.0000 | -0.469 | 6,175 | 1.90 | 2.05 | 1 | 118 | 54.0% | -0.01 | 0.0000 | -0.644 | ||
| 1,516 | 1,534 | 52.0% | 0.99 | 0.0000 | -0.472 | 6,180 | 1.95 | 2.05 | 68 | 53.9% | -0.01 | 0.0000 | -0.647 | |||
| 1,506 | 1,526 | 54.4% | 0.99 | 0.0000 | -0.479 | 6,190 | 1.95 | 2.10 | 22 | 53.7% | -0.01 | 0.0000 | -0.653 | |||
| 1,497 | 1,516 | 8 | 55.7% | 0.99 | 0.0000 | -0.486 | 6,200 | 1.95 | 2.10 | 141 | 2,104 | 53.3% | -0.01 | 0.0000 | -0.659 | |
| 1,487 | 1,504 | 52.8% | 0.99 | 0.0000 | -0.493 | 6,210 | 2.00 | 2.15 | 2,940 | 53.1% | -0.01 | 0.0000 | -0.665 | |||
| 1,476 | 1,496 | 53.7% | 0.99 | 0.0000 | -0.500 | 6,220 | 2.00 | 2.15 | 16 | 52.8% | -0.01 | 0.0000 | -0.670 | |||
| 1,470 | 1,491 | 52.4% | 0.99 | 0.0000 | -0.504 | 6,225 | 2.05 | 2.15 | 241 | 52.7% | -0.01 | 0.0000 | -0.673 | |||
| 1,467 | 1,485 | 52.2% | 0.99 | 0.0000 | -0.507 | 6,230 | 2.05 | 2.20 | 12 | 49 | 52.6% | -0.01 | 0.0000 | -0.676 | ||
| 1,457 | 1,476 | 54.2% | 0.99 | 0.0000 | -0.514 | 6,240 | 2.05 | 2.20 | 1 | 86 | 52.2% | -0.01 | 0.0000 | -0.682 | ||
| 1,446 | 1,466 | 53.0% | 0.99 | 0.0000 | -0.522 | 6,250 | 2.10 | 2.20 | 70 | 58.2K | 51.9% | -0.01 | 0.0000 | -0.689 | ||
| 1,435 | 1,455 | 46.6% | 0.99 | 0.0000 | -0.529 | 6,260 | 2.10 | 2.25 | 102 | 51.7% | -0.01 | 0.0000 | -0.695 | |||
| 1,428 | 1,446 | 54.1% | 0.99 | 0.0000 | -0.536 | 6,270 | 2.15 | 2.30 | 2 | 194 | 51.5% | -0.01 | 0.0000 | -0.701 | ||
| 1,422 | 1,441 | 53.4% | 0.99 | 0.0000 | -0.540 | 6,275 | 2.15 | 2.30 | 2 | 2,079 | 51.3% | -0.01 | 0.0000 | -0.704 | ||
| 1,415 | 1,435 | 46.6% | 0.99 | 0.0000 | -0.543 | 6,280 | 2.15 | 2.30 | 86 | 51.1% | -0.01 | 0.0000 | -0.707 | |||
| 1,407 | 1,426 | 52.5% | 0.99 | 0.0000 | -0.551 | 6,290 | 2.20 | 2.35 | 16 | 66 | 50.9% | -0.01 | 0.0000 | -0.713 | ||
| 1,396 | 1,416 | 13 | 51.3% | 0.99 | 0.0000 | -0.558 | 6,300 | 2.20 | 2.35 | 1 | 6,459 | 50.6% | -0.01 | 0.0000 | -0.719 | |
| 1,388 | 1,405 | 1 | 50.2% | 0.99 | 0.0000 | -0.566 | 6,310 | 2.25 | 2.40 | 78 | 50.3% | -0.01 | 0.0000 | -0.726 | ||
| 1,378 | 1,396 | 52.2% | 0.99 | 0.0000 | -0.573 | 6,320 | 2.25 | 2.40 | 79 | 50.0% | -0.01 | 0.0000 | -0.732 | |||
| 1,372 | 1,391 | 50.4% | 0.99 | 0.0000 | -0.577 | 6,325 | 2.30 | 2.40 | 3 | 563 | 49.9% | -0.01 | 0.0000 | -0.735 | ||
| 1,367 | 1,385 | 48.3% | 0.99 | 0.0000 | -0.581 | 6,330 | 2.30 | 2.45 | 20 | 49.8% | -0.01 | 0.0000 | -0.738 | |||
| 1,355 | 1,375 | 45.3% | 0.99 | 0.0000 | -0.588 | 6,340 | 2.30 | 2.45 | 82 | 49.4% | -0.01 | 0.0000 | -0.745 | |||
| 1,347 | 1,365 | 108 | 48.0% | 0.99 | 0.0000 | -0.596 | 6,350 | 2.35 | 2.50 | 528 | 49.2% | -0.01 | 0.0000 | -0.751 | ||
| 1,337 | 1,357 | 5 | 49.5% | 0.99 | 0.0000 | -0.603 | 6,360 | 2.40 | 2.50 | 124 | 48.9% | -0.01 | 0.0000 | -0.758 | ||
| 1,327 | 1,347 | 49.2% | 0.99 | 0.0000 | -0.611 | 6,370 | 2.40 | 2.55 | 47 | 48.6% | -0.01 | 0.0000 | -0.764 | |||
| 1,320 | 1,340 | 3 | 44.7% | 0.99 | 0.0000 | -0.615 | 6,375 | 2.40 | 2.55 | 100 | 370 | 48.5% | -0.01 | 0.0000 | -0.767 | |
| 1,317 | 1,335 | 1 | 46.8% | 0.99 | 0.0000 | -0.618 | 6,380 | 2.45 | 2.55 | 8,174 | 48.4% | -0.01 | 0.0000 | -0.770 | ||
| 1,307 | 1,327 | 48.5% | 0.99 | 0.0000 | -0.626 | 6,390 | 2.45 | 2.60 | 2 | 119 | 48.1% | -0.01 | 0.0000 | -0.777 | ||
| 1,295 | 1,315 | 1 | 43.7% | 0.99 | 0.0000 | -0.634 | 6,400 | 2.50 | 2.65 | 19 | 9,870 | 47.8% | -0.01 | 0.0000 | -0.784 | |
| 1,286 | 1,307 | 46.7% | 0.99 | 0.0000 | -0.641 | 6,410 | 2.50 | 2.65 | 35 | 47.5% | -0.01 | 0.0000 | -0.790 | |||
| 1,276 | 1,295 | 43.5% | 0.99 | 0.0000 | -0.649 | 6,420 | 2.55 | 2.70 | 93 | 47.2% | -0.01 | 0.0000 | -0.797 | |||
| 1,270 | 1,290 | 42.9% | 0.99 | 0.0000 | -0.653 | 6,425 | 2.55 | 2.70 | 2 | 68 | 47.1% | -0.01 | 0.0000 | -0.800 | ||
| 1,267 | 1,287 | 47.4% | 0.99 | 0.0000 | -0.657 | 6,430 | 2.60 | 2.70 | 219 | 46.9% | -0.01 | 0.0000 | -0.803 | |||
| 1,257 | 1,277 | 1 | 46.9% | 0.99 | 0.0000 | -0.665 | 6,440 | 2.60 | 2.75 | 34 | 46.7% | -0.01 | 0.0000 | -0.810 | ||
| 1,247 | 1,266 | 45.2% | 0.99 | 0.0000 | -0.673 | 6,450 | 2.65 | 2.75 | 251 | 46.4% | -0.01 | 0.0000 | -0.817 | |||
| 1,238 | 1,257 | 47.5% | 0.99 | 0.0000 | -0.681 | 6,460 | 2.65 | 2.80 | 71 | 46.1% | -0.01 | 0.0000 | -0.824 | |||
| 1,229 | 1,246 | 46.1% | 0.99 | 0.0000 | -0.689 | 6,470 | 2.70 | 2.85 | 96 | 45.8% | -0.01 | 0.0000 | -0.831 | |||
| 1,223 | 1,241 | 108 | 45.4% | 0.99 | 0.0001 | -0.693 | 6,475 | 2.70 | 2.85 | 10 | 181 | 45.7% | -0.01 | 0.0001 | -0.834 | |
| 1,217 | 1,237 | 45.2% | 0.99 | 0.0001 | -0.697 | 6,480 | 2.75 | 2.85 | 195 | 45.5% | -0.01 | 0.0001 | -0.838 | |||
| 1,206 | 1,226 | 1 | 41.5% | 0.99 | 0.0001 | -0.705 | 6,490 | 2.75 | 2.90 | 74 | 514 | 45.2% | -0.01 | 0.0001 | -0.844 | |
| 1,197 | 1,217 | 15 | 45.3% | 0.99 | 0.0001 | -0.713 | 6,500 | 2.80 | 2.95 | 2,797 | 6,223 | 45.0% | -0.01 | 0.0001 | -0.852 | |
| 1,187 | 1,206 | 43.1% | 0.99 | 0.0001 | -0.722 | 6,510 | 2.85 | 2.95 | 10 | 49 | 44.6% | -0.01 | 0.0001 | -0.858 | ||
| 1,177 | 1,197 | 44.8% | 0.99 | 0.0001 | -0.730 | 6,520 | 2.85 | 3.00 | 124 | 44.4% | -0.01 | 0.0001 | -0.866 | |||
| 1,172 | 1,192 | 1 | 44.8% | 0.99 | 0.0001 | -0.734 | 6,525 | 2.90 | 3.00 | 2 | 193 | 44.2% | -0.01 | 0.0001 | -0.869 | |
| 1,167 | 1,186 | 42.7% | 0.99 | 0.0001 | -0.738 | 6,530 | 2.90 | 3.10 | 98 | 44.2% | -0.01 | 0.0001 | -0.873 | |||
| 1,158 | 1,177 | 44.2% | 0.99 | 0.0001 | -0.746 | 6,540 | 2.95 | 3.10 | 106 | 43.8% | -0.01 | 0.0001 | -0.880 | |||
| 1,148 | 1,166 | 2 | 42.3% | 0.98 | 0.0001 | -0.755 | 6,550 | 2.95 | 3.10 | 1,683 | 43.5% | -0.01 | 0.0001 | -0.887 | ||
| 1,137 | 1,158 | 43.0% | 0.98 | 0.0001 | -0.763 | 6,560 | 3.00 | 3.20 | 253 | 43.3% | -0.02 | 0.0001 | -0.894 | |||
| 1,128 | 1,146 | 41.5% | 0.98 | 0.0001 | -0.772 | 6,570 | 3.00 | 3.20 | 67 | 43.0% | -0.02 | 0.0001 | -0.902 | |||
| 1,123 | 1,143 | 1 | 43.3% | 0.98 | 0.0001 | -0.776 | 6,575 | 3.00 | 3.20 | 143 | 42.8% | -0.02 | 0.0001 | -0.906 | ||
| 1,117 | 1,138 | 42.4% | 0.98 | 0.0001 | -0.780 | 6,580 | 3.00 | 3.20 | 84 | 42.6% | -0.02 | 0.0001 | -0.909 | |||
| 1,106 | 1,126 | 39.5% | 0.98 | 0.0001 | -0.789 | 6,590 | 3.10 | 3.30 | 34 | 42.4% | -0.02 | 0.0001 | -0.917 | |||
| 1,098 | 1,118 | 3 | 42.4% | 0.98 | 0.0001 | -0.798 | 6,600 | 3.10 | 3.30 | 132 | 3,492 | 42.1% | -0.02 | 0.0001 | -0.924 | |
| 1,088 | 1,106 | 40.6% | 0.98 | 0.0001 | -0.807 | 6,610 | 3.20 | 3.40 | 46 | 41.9% | -0.02 | 0.0001 | -0.932 | |||
| 1,079 | 1,096 | 41.8% | 0.98 | 0.0001 | -0.816 | 6,620 | 3.20 | 3.40 | 51 | 41.6% | -0.02 | 0.0001 | -0.940 | |||
| 1,074 | 1,092 | 41.6% | 0.98 | 0.0001 | -0.820 | 6,625 | 3.20 | 3.40 | 128 | 41.4% | -0.02 | 0.0001 | -0.944 | |||
| 1,069 | 1,086 | 41.3% | 0.98 | 0.0001 | -0.824 | 6,630 | 3.20 | 3.40 | 51 | 41.2% | -0.02 | 0.0001 | -0.948 | |||
| 1,058 | 1,078 | 41.4% | 0.98 | 0.0001 | -0.833 | 6,640 | 3.30 | 3.50 | 9 | 41.0% | -0.02 | 0.0001 | -0.955 | |||
| 1,048 | 1,067 | 39.5% | 0.98 | 0.0001 | -0.843 | 6,650 | 3.30 | 3.50 | 1,205 | 40.7% | -0.02 | 0.0001 | -0.963 | |||
| 1,039 | 1,057 | 40.2% | 0.98 | 0.0001 | -0.852 | 6,660 | 3.40 | 3.60 | 506 | 40.5% | -0.02 | 0.0001 | -0.972 | |||
| 1,028 | 1,048 | 40.2% | 0.98 | 0.0001 | -0.861 | 6,670 | 3.40 | 3.60 | 62 | 40.1% | -0.02 | 0.0001 | -0.979 | |||
| 1,024 | 1,042 | 14 | 39.3% | 0.98 | 0.0001 | -0.866 | 6,675 | 3.40 | 3.60 | 713 | 40.0% | -0.02 | 0.0001 | -0.984 | ||
| 1,019 | 1,037 | 39.9% | 0.98 | 0.0001 | -0.870 | 6,680 | 3.40 | 3.60 | 270 | 39.8% | -0.02 | 0.0001 | -0.988 | |||
| 1,008 | 1,027 | 38.4% | 0.98 | 0.0001 | -0.880 | 6,690 | 3.50 | 3.70 | 36 | 39.6% | -0.02 | 0.0001 | -0.996 | |||
| 998.40 | 1,018 | 5 | 39.5% | 0.98 | 0.0001 | -0.889 | 6,700 | 3.50 | 3.70 | 1 | 3,077 | 39.2% | -0.02 | 0.0001 | -1.004 | |
| 988.60 | 1,007 | 38.1% | 0.98 | 0.0001 | -0.899 | 6,710 | 3.60 | 3.80 | 25 | 193 | 39.0% | -0.02 | 0.0001 | -1.013 | ||
| 978.50 | 998.40 | 38.9% | 0.98 | 0.0001 | -0.908 | 6,720 | 3.60 | 3.80 | 84 | 38.7% | -0.02 | 0.0001 | -1.021 | |||
| 973.50 | 991.90 | 6 | 5 | 37.5% | 0.98 | 0.0001 | -0.913 | 6,725 | 3.70 | 3.90 | 1 | 838 | 38.6% | -0.02 | 0.0001 | -1.026 |
| 968.60 | 988.50 | 38.7% | 0.98 | 0.0001 | -0.918 | 6,730 | 3.70 | 3.90 | 50 | 38.5% | -0.02 | 0.0001 | -1.030 | |||
| 959.90 | 977.00 | 38.1% | 0.98 | 0.0001 | -0.928 | 6,740 | 3.70 | 3.90 | 120 | 38.1% | -0.02 | 0.0001 | -1.039 | |||
| 948.60 | 968.60 | 8 | 38.0% | 0.98 | 0.0001 | -0.938 | 6,750 | 3.80 | 4.00 | 1 | 1,528 | 37.9% | -0.02 | 0.0001 | -1.047 | |
| 940.00 | 958.70 | 4 | 38.6% | 0.98 | 0.0001 | -0.948 | 6,760 | 3.80 | 4.00 | 40 | 108 | 37.5% | -0.02 | 0.0001 | -1.056 | |
| 928.80 | 947.20 | 2 | 36.2% | 0.98 | 0.0001 | -0.959 | 6,770 | 3.90 | 4.10 | 47 | 37.3% | -0.02 | 0.0001 | -1.066 | ||
| 925.10 | 943.80 | 4 | 38.2% | 0.98 | 0.0001 | -0.964 | 6,775 | 3.90 | 4.10 | 375 | 192 | 37.1% | -0.02 | 0.0001 | -1.071 | |
| 918.90 | 938.80 | 4 | 37.2% | 0.98 | 0.0001 | -0.969 | 6,780 | 3.90 | 4.10 | 152 | 36.9% | -0.02 | 0.0001 | -1.075 | ||
| 910.20 | 928.90 | 37.7% | 0.98 | 0.0001 | -0.980 | 6,790 | 4.00 | 4.20 | 251 | 36.7% | -0.02 | 0.0001 | -1.085 | |||
| 899.00 | 919.00 | 16 | 36.6% | 0.98 | 0.0001 | -0.990 | 6,800 | 4.00 | 4.20 | 1,741 | 8,557 | 36.4% | -0.02 | 0.0001 | -1.094 | |
| 888.90 | 907.70 | 11 | 35.2% | 0.98 | 0.0001 | -1.001 | 6,810 | 4.10 | 4.30 | 199 | 36.1% | -0.02 | 0.0001 | -1.104 | ||
| 880.40 | 897.70 | 275 | 35.9% | 0.98 | 0.0001 | -1.012 | 6,820 | 4.20 | 4.40 | 43 | 35.9% | -0.02 | 0.0001 | -1.114 | ||
| 875.30 | 892.80 | 10 | 35.7% | 0.98 | 0.0001 | -1.018 | 6,825 | 4.20 | 4.40 | 6 | 328 | 35.7% | -0.02 | 0.0001 | -1.119 | |
| 870.10 | 889.20 | 2 | 36.3% | 0.98 | 0.0001 | -1.023 | 6,830 | 4.20 | 4.40 | 152 | 35.5% | -0.02 | 0.0001 | -1.124 | ||
| 859.60 | 879.30 | 100 | 35.6% | 0.97 | 0.0001 | -1.035 | 6,840 | 4.30 | 4.50 | 309 | 35.3% | -0.02 | 0.0001 | -1.134 | ||
| 850.50 | 868.00 | 10 | 35.0% | 0.97 | 0.0001 | -1.046 | 6,850 | 4.40 | 4.60 | 121 | 1,198 | 35.0% | -0.03 | 0.0001 | -1.145 | |
| 838.90 | 857.90 | 4 | 33.4% | 0.97 | 0.0001 | -1.058 | 6,860 | 4.40 | 4.60 | 1,608 | 34.7% | -0.03 | 0.0001 | -1.155 | ||
| 835.60 | 853.10 | 2 | 34.5% | 0.97 | 0.0001 | -1.064 | 6,865 | 4.40 | 4.70 | 2 | 86 | 34.6% | -0.03 | 0.0001 | -1.161 | |
| 830.80 | 848.10 | 34.4% | 0.97 | 0.0001 | -1.070 | 6,870 | 4.50 | 4.70 | 223 | 34.4% | -0.03 | 0.0001 | -1.166 | |||
| 824.70 | 843.00 | 33.5% | 0.97 | 0.0001 | -1.076 | 6,875 | 4.50 | 4.70 | 10 | 4,820 | 34.3% | -0.03 | 0.0001 | -1.171 | ||
| 819.60 | 838.20 | 2 | 20 | 33.4% | 0.97 | 0.0001 | -1.082 | 6,880 | 4.50 | 4.80 | 584 | 34.1% | -0.03 | 0.0001 | -1.177 | |
| 814.70 | 833.10 | 33.2% | 0.97 | 0.0001 | -1.089 | 6,885 | 4.60 | 4.80 | 104 | 34.0% | -0.03 | 0.0001 | -1.183 | |||
| 809.70 | 829.70 | 375 | 34.0% | 0.97 | 0.0001 | -1.095 | 6,890 | 4.60 | 4.80 | 84 | 33.8% | -0.03 | 0.0001 | -1.188 | ||
| 805.60 | 823.20 | 1 | 33.4% | 0.97 | 0.0001 | -1.101 | 6,895 | 4.60 | 4.90 | 42 | 33.7% | -0.03 | 0.0001 | -1.194 | ||
| 799.80 | 819.80 | 18 | 33.7% | 0.97 | 0.0001 | -1.107 | 6,900 | 4.70 | 4.90 | 110 | 6,954 | 33.6% | -0.03 | 0.0001 | -1.200 | |
| 796.00 | 814.80 | 34.2% | 0.97 | 0.0001 | -1.114 | 6,905 | 4.70 | 4.90 | 801 | 33.4% | -0.03 | 0.0001 | -1.206 | |||
| 789.90 | 808.30 | 32.5% | 0.97 | 0.0001 | -1.120 | 6,910 | 4.80 | 5.00 | 194 | 33.3% | -0.03 | 0.0001 | -1.211 | |||
| 784.60 | 804.90 | 1 | 33.1% | 0.97 | 0.0001 | -1.127 | 6,915 | 4.80 | 5.00 | 1 | 122 | 33.1% | -0.03 | 0.0001 | -1.218 | |
| 781.20 | 798.60 | 33.0% | 0.97 | 0.0001 | -1.133 | 6,920 | 4.80 | 5.10 | 59 | 33.0% | -0.03 | 0.0001 | -1.224 | |||
| 776.20 | 793.60 | 13 | 32.8% | 0.97 | 0.0001 | -1.140 | 6,925 | 4.90 | 5.10 | 1 | 3,245 | 32.9% | -0.03 | 0.0001 | -1.230 | |
| 772.00 | 788.50 | 3 | 33.0% | 0.97 | 0.0001 | -1.147 | 6,930 | 4.90 | 5.10 | 12 | 132 | 32.7% | -0.03 | 0.0001 | -1.236 | |
| 766.30 | 783.70 | 1 | 32.6% | 0.97 | 0.0002 | -1.154 | 6,935 | 4.90 | 5.20 | 10 | 34 | 32.6% | -0.03 | 0.0002 | -1.242 | |
| 760.00 | 778.80 | 1 | 31.7% | 0.97 | 0.0002 | -1.161 | 6,940 | 5.00 | 5.20 | 10 | 142 | 32.4% | -0.03 | 0.0002 | -1.249 | |
| 754.50 | 773.80 | 1 | 31.2% | 0.97 | 0.0002 | -1.168 | 6,945 | 5.00 | 5.30 | 202 | 32.3% | -0.03 | 0.0002 | -1.255 | ||
| 751.40 | 768.90 | 5 | 32.1% | 0.97 | 0.0002 | -1.175 | 6,950 | 5.10 | 5.30 | 1,511 | 2,091 | 32.2% | -0.03 | 0.0002 | -1.262 | |
| 744.60 | 765.30 | 31.7% | 0.97 | 0.0002 | -1.182 | 6,955 | 5.10 | 5.30 | 39 | 32.0% | -0.03 | 0.0002 | -1.268 | |||
| 739.00 | 758.80 | 30.3% | 0.97 | 0.0002 | -1.189 | 6,960 | 5.20 | 5.40 | 452 | 31.9% | -0.03 | 0.0002 | -1.275 | |||
| 736.50 | 754.00 | 31.6% | 0.97 | 0.0002 | -1.197 | 6,965 | 5.20 | 5.40 | 2 | 101 | 31.7% | -0.03 | 0.0002 | -1.282 | ||
| 732.40 | 749.00 | 2 | 31.9% | 0.97 | 0.0002 | -1.204 | 6,970 | 5.30 | 5.50 | 211 | 31.6% | -0.03 | 0.0002 | -1.288 | ||
| 726.60 | 744.10 | 2 | 4 | 31.4% | 0.97 | 0.0002 | -1.212 | 6,975 | 5.30 | 5.50 | 461 | 31.4% | -0.03 | 0.0002 | -1.295 | |
| 722.50 | 740.60 | 2 | 32.3% | 0.97 | 0.0002 | -1.219 | 6,980 | 5.30 | 5.60 | 3 | 312 | 31.4% | -0.03 | 0.0002 | -1.302 | |
| 716.40 | 734.20 | 30.9% | 0.97 | 0.0002 | -1.227 | 6,985 | 5.40 | 5.60 | 76 | 31.2% | -0.03 | 0.0002 | -1.309 | |||
| 710.50 | 730.70 | 9 | 31.0% | 0.97 | 0.0002 | -1.235 | 6,990 | 5.40 | 5.70 | 2 | 569 | 31.1% | -0.03 | 0.0002 | -1.317 | |
| 704.40 | 724.30 | 29.5% | 0.97 | 0.0002 | -1.242 | 6,995 | 5.50 | 5.70 | 220 | 111 | 30.9% | -0.03 | 0.0002 | -1.324 | ||
| 700.10 | 719.40 | 3,012 | 29.8% | 0.96 | 0.0002 | -1.250 | 7,000 | 5.50 | 5.80 | 712 | 14.8K | 30.8% | -0.03 | 0.0002 | -1.331 | |
| 697.00 | 714.50 | 30.6% | 0.96 | 0.0002 | -1.259 | 7,005 | 5.60 | 5.80 | 1 | 95 | 30.6% | -0.04 | 0.0002 | -1.339 | ||
| 692.00 | 709.50 | 2 | 30.4% | 0.96 | 0.0002 | -1.267 | 7,010 | 5.60 | 5.90 | 1 | 106 | 30.5% | -0.04 | 0.0002 | -1.347 | |
| 687.10 | 704.60 | 1 | 30.3% | 0.96 | 0.0002 | -1.275 | 7,015 | 5.70 | 5.90 | 221 | 199 | 30.3% | -0.04 | 0.0002 | -1.354 | |
| 682.20 | 699.70 | 4 | 30.2% | 0.96 | 0.0002 | -1.284 | 7,020 | 5.80 | 6.00 | 1 | 335 | 30.2% | -0.04 | 0.0002 | -1.362 | |
| 675.90 | 694.70 | 12 | 29.3% | 0.96 | 0.0002 | -1.292 | 7,025 | 5.80 | 6.00 | 22 | 353 | 30.0% | -0.04 | 0.0002 | -1.370 | |
| 672.30 | 689.80 | 29.9% | 0.96 | 0.0002 | -1.301 | 7,030 | 5.90 | 6.10 | 1 | 217 | 30.0% | -0.04 | 0.0002 | -1.378 | ||
| 667.30 | 684.80 | 15 | 29.7% | 0.96 | 0.0002 | -1.310 | 7,035 | 5.90 | 6.20 | 341 | 29.8% | -0.04 | 0.0002 | -1.386 | ||
| 662.40 | 679.90 | 15 | 29.6% | 0.96 | 0.0002 | -1.319 | 7,040 | 6.00 | 6.20 | 204 | 29.7% | -0.04 | 0.0002 | -1.395 | ||
| 657.50 | 675.00 | 17 | 29.5% | 0.96 | 0.0002 | -1.328 | 7,045 | 6.00 | 6.30 | 162 | 29.5% | -0.04 | 0.0002 | -1.403 | ||
| 650.90 | 670.00 | 1 | 34 | 28.5% | 0.96 | 0.0002 | -1.337 | 7,050 | 6.10 | 6.30 | 14 | 6,770 | 29.4% | -0.04 | 0.0002 | -1.412 |
| 647.60 | 665.10 | 17 | 29.2% | 0.96 | 0.0002 | -1.346 | 7,055 | 6.20 | 6.40 | 50 | 29.3% | -0.04 | 0.0002 | -1.421 | ||
| 642.70 | 660.20 | 15 | 29.0% | 0.96 | 0.0002 | -1.355 | 7,060 | 6.20 | 6.50 | 151 | 29.1% | -0.04 | 0.0002 | -1.430 | ||
| 637.70 | 655.30 | 3 | 28.9% | 0.96 | 0.0002 | -1.365 | 7,065 | 6.30 | 6.50 | 133 | 29.0% | -0.04 | 0.0002 | -1.439 | ||
| 632.80 | 650.30 | 7 | 28.7% | 0.96 | 0.0002 | -1.375 | 7,070 | 6.30 | 6.60 | 1 | 254 | 28.8% | -0.04 | 0.0002 | -1.448 | |
| 627.70 | 645.40 | 80 | 28.5% | 0.96 | 0.0002 | -1.385 | 7,075 | 6.40 | 6.70 | 2 | 711 | 28.7% | -0.04 | 0.0002 | -1.457 | |
| 622.80 | 640.50 | 5 | 28.4% | 0.96 | 0.0002 | -1.395 | 7,080 | 6.50 | 6.70 | 1 | 317 | 28.5% | -0.04 | 0.0002 | -1.466 | |
| 617.80 | 635.60 | 28.3% | 0.96 | 0.0002 | -1.405 | 7,085 | 6.60 | 6.80 | 1 | 62 | 28.4% | -0.04 | 0.0002 | -1.476 | ||
| 612.90 | 630.60 | 3 | 28.1% | 0.96 | 0.0002 | -1.415 | 7,090 | 6.60 | 6.90 | 169 | 28.3% | -0.04 | 0.0002 | -1.486 | ||
| 608.00 | 625.70 | 28.0% | 0.96 | 0.0002 | -1.426 | 7,095 | 6.70 | 6.90 | 20 | 443 | 28.2% | -0.04 | 0.0002 | -1.496 | ||
| 602.90 | 620.80 | 384 | 27.8% | 0.95 | 0.0002 | -1.436 | 7,100 | 6.80 | 7.00 | 273 | 5,828 | 28.0% | -0.04 | 0.0002 | -1.506 | |
| 596.90 | 617.30 | 27.8% | 0.95 | 0.0002 | -1.447 | 7,105 | 6.80 | 7.10 | 198 | 27.9% | -0.05 | 0.0002 | -1.516 | |||
| 593.40 | 609.50 | 10 | 27.1% | 0.95 | 0.0003 | -1.458 | 7,110 | 6.90 | 7.20 | 642 | 27.7% | -0.05 | 0.0003 | -1.526 | ||
| 589.50 | 605.80 | 27.8% | 0.95 | 0.0003 | -1.469 | 7,115 | 7.00 | 7.20 | 2 | 200 | 27.6% | -0.05 | 0.0003 | -1.537 | ||
| 584.70 | 600.90 | 2 | 27.7% | 0.95 | 0.0003 | -1.480 | 7,120 | 7.10 | 7.30 | 1 | 270 | 27.5% | -0.05 | 0.0003 | -1.548 | |
| 579.80 | 595.90 | 7 | 27.5% | 0.95 | 0.0003 | -1.492 | 7,125 | 7.20 | 7.40 | 27 | 2,170 | 27.3% | -0.05 | 0.0003 | -1.558 | |
| 574.90 | 590.90 | 27.4% | 0.95 | 0.0003 | -1.504 | 7,130 | 7.20 | 7.50 | 7 | 699 | 27.2% | -0.05 | 0.0003 | -1.570 | ||
| 570.00 | 586.00 | 27.2% | 0.95 | 0.0003 | -1.515 | 7,135 | 7.30 | 7.60 | 96 | 27.1% | -0.05 | 0.0003 | -1.581 | |||
| 565.30 | 581.30 | 105 | 27.3% | 0.95 | 0.0003 | -1.527 | 7,140 | 7.40 | 7.70 | 10 | 1,695 | 26.9% | -0.05 | 0.0003 | -1.592 | |
| 560.30 | 576.10 | 1 | 27.0% | 0.95 | 0.0003 | -1.540 | 7,145 | 7.50 | 7.80 | 114 | 26.8% | -0.05 | 0.0003 | -1.604 | ||
| 555.40 | 571.10 | 39 | 26.8% | 0.95 | 0.0003 | -1.552 | 7,150 | 7.60 | 7.80 | 176 | 1,614 | 26.6% | -0.05 | 0.0003 | -1.616 | |
| 550.60 | 566.20 | 26.7% | 0.95 | 0.0003 | -1.565 | 7,155 | 7.70 | 7.90 | 263 | 26.6% | -0.05 | 0.0003 | -1.628 | |||
| 545.70 | 561.20 | 9 | 26.5% | 0.95 | 0.0003 | -1.577 | 7,160 | 7.80 | 8.00 | 129 | 26.4% | -0.05 | 0.0003 | -1.640 | ||
| 540.90 | 556.30 | 1 | 26.4% | 0.95 | 0.0003 | -1.590 | 7,165 | 7.90 | 8.10 | 17 | 53 | 26.3% | -0.05 | 0.0003 | -1.653 | |
| 536.00 | 551.30 | 33 | 26.2% | 0.94 | 0.0003 | -1.604 | 7,170 | 8.00 | 8.30 | 550 | 26.2% | -0.05 | 0.0003 | -1.665 | ||
| 531.20 | 546.40 | 1 | 26.1% | 0.94 | 0.0003 | -1.617 | 7,175 | 8.10 | 8.30 | 643 | 26.0% | -0.06 | 0.0003 | -1.678 | ||
| 526.30 | 541.50 | 12 | 26.0% | 0.94 | 0.0003 | -1.631 | 7,180 | 8.20 | 8.50 | 83 | 717 | 25.9% | -0.06 | 0.0003 | -1.691 | |
| 521.50 | 536.60 | 7 | 25.9% | 0.94 | 0.0003 | -1.645 | 7,185 | 8.30 | 8.60 | 175 | 25.8% | -0.06 | 0.0003 | -1.704 | ||
| 516.70 | 531.60 | 6 | 25.7% | 0.94 | 0.0003 | -1.659 | 7,190 | 8.40 | 8.70 | 1 | 403 | 25.6% | -0.06 | 0.0003 | -1.718 | |
| 511.80 | 526.60 | 5 | 25.6% | 0.94 | 0.0003 | -1.673 | 7,195 | 8.50 | 8.80 | 25 | 97 | 25.5% | -0.06 | 0.0003 | -1.732 | |
| 507.00 | 521.70 | 360 | 25.4% | 0.94 | 0.0004 | -1.688 | 7,200 | 8.70 | 8.90 | 1,025 | 4,879 | 25.4% | -0.06 | 0.0004 | -1.746 | |
| 502.20 | 516.80 | 2 | 25.3% | 0.94 | 0.0004 | -1.702 | 7,205 | 8.80 | 9.00 | 4 | 551 | 25.2% | -0.06 | 0.0004 | -1.760 | |
| 497.30 | 511.90 | 9 | 25.2% | 0.94 | 0.0004 | -1.717 | 7,210 | 8.90 | 9.20 | 32 | 240 | 25.1% | -0.06 | 0.0004 | -1.774 | |
| 492.50 | 507.00 | 1 | 25.1% | 0.94 | 0.0004 | -1.733 | 7,215 | 9.00 | 9.30 | 1 | 108 | 25.0% | -0.06 | 0.0004 | -1.789 | |
| 487.70 | 502.00 | 19 | 24.9% | 0.94 | 0.0004 | -1.748 | 7,220 | 9.10 | 9.40 | 278 | 24.8% | -0.06 | 0.0004 | -1.804 | ||
| 482.90 | 497.20 | 3 | 24.8% | 0.93 | 0.0004 | -1.764 | 7,225 | 9.30 | 9.50 | 42 | 654 | 24.7% | -0.07 | 0.0004 | -1.819 | |
| 478.10 | 492.20 | 10 | 24.7% | 0.93 | 0.0004 | -1.780 | 7,230 | 9.40 | 9.70 | 80 | 417 | 24.6% | -0.07 | 0.0004 | -1.835 | |
| 473.30 | 487.20 | 2 | 24.5% | 0.93 | 0.0004 | -1.796 | 7,235 | 9.50 | 9.80 | 573 | 211 | 24.4% | -0.07 | 0.0004 | -1.850 | |
| 468.50 | 482.30 | 8 | 24.4% | 0.93 | 0.0004 | -1.812 | 7,240 | 9.70 | 10.00 | 20 | 242 | 24.3% | -0.07 | 0.0004 | -1.866 | |
| 463.70 | 477.40 | 32 | 24.2% | 0.93 | 0.0004 | -1.829 | 7,245 | 9.80 | 10.10 | 5 | 124 | 24.2% | -0.07 | 0.0004 | -1.882 | |
| 458.90 | 472.50 | 3 | 14 | 24.1% | 0.93 | 0.0004 | -1.846 | 7,250 | 10.00 | 10.20 | 458 | 6,140 | 24.1% | -0.07 | 0.0004 | -1.899 |
| 454.10 | 467.70 | 10 | 24.0% | 0.93 | 0.0004 | -1.863 | 7,255 | 10.10 | 10.40 | 123 | 23.9% | -0.07 | 0.0004 | -1.915 | ||
| 449.30 | 462.80 | 29 | 23.9% | 0.93 | 0.0004 | -1.881 | 7,260 | 10.30 | 10.60 | 13 | 544 | 23.8% | -0.07 | 0.0004 | -1.932 | |
| 444.50 | 457.90 | 1 | 23.7% | 0.93 | 0.0004 | -1.899 | 7,265 | 10.50 | 10.80 | 11 | 157 | 23.7% | -0.07 | 0.0004 | -1.949 | |
| 439.80 | 453.00 | 25 | 23.6% | 0.92 | 0.0004 | -1.917 | 7,270 | 10.60 | 10.90 | 9 | 492 | 23.6% | -0.08 | 0.0004 | -1.967 | |
| 435.00 | 448.20 | 46 | 23.5% | 0.92 | 0.0005 | -1.935 | 7,275 | 10.80 | 11.00 | 709 | 1,789 | 23.4% | -0.08 | 0.0005 | -1.984 | |
| 430.20 | 443.20 | 306 | 23.3% | 0.92 | 0.0005 | -1.954 | 7,280 | 11.00 | 11.30 | 22 | 575 | 23.3% | -0.08 | 0.0005 | -2.002 | |
| 425.50 | 438.30 | 23.2% | 0.92 | 0.0005 | -1.972 | 7,285 | 11.10 | 11.50 | 6 | 91 | 23.2% | -0.08 | 0.0005 | -2.021 | ||
| 420.70 | 433.40 | 1 | 23.1% | 0.92 | 0.0005 | -1.992 | 7,290 | 11.30 | 11.60 | 34 | 427 | 23.1% | -0.08 | 0.0005 | -2.039 | |
| 416.00 | 428.60 | 23.0% | 0.92 | 0.0005 | -2.011 | 7,295 | 11.40 | 11.80 | 16 | 247 | 22.9% | -0.08 | 0.0005 | -2.058 | ||
| 411.30 | 423.60 | 194 | 22.8% | 0.92 | 0.0005 | -2.030 | 7,300 | 11.70 | 11.90 | 714 | 6,110 | 22.8% | -0.08 | 0.0005 | -2.077 | |
| 406.60 | 418.70 | 1 | 22.7% | 0.91 | 0.0005 | -2.050 | 7,305 | 11.90 | 12.20 | 3 | 342 | 22.7% | -0.09 | 0.0005 | -2.096 | |
| 401.80 | 414.00 | 10 | 22.6% | 0.91 | 0.0005 | -2.071 | 7,310 | 12.10 | 12.40 | 18 | 621 | 22.6% | -0.09 | 0.0005 | -2.116 | |
| 397.10 | 409.10 | 13 | 22.5% | 0.91 | 0.0005 | -2.091 | 7,315 | 12.30 | 12.60 | 139 | 22.5% | -0.09 | 0.0005 | -2.136 | ||
| 392.40 | 404.30 | 26 | 22.4% | 0.91 | 0.0006 | -2.112 | 7,320 | 12.50 | 12.80 | 60 | 660 | 22.3% | -0.09 | 0.0006 | -2.156 | |
| 387.80 | 399.50 | 24 | 22.3% | 0.91 | 0.0006 | -2.133 | 7,325 | 12.80 | 13.00 | 18 | 634 | 22.2% | -0.09 | 0.0006 | -2.176 | |
| 383.00 | 394.60 | 2 | 8 | 22.1% | 0.90 | 0.0006 | -2.154 | 7,330 | 13.00 | 13.30 | 140 | 948 | 22.1% | -0.09 | 0.0006 | -2.197 |
| 378.30 | 389.70 | 9 | 22.0% | 0.90 | 0.0006 | -2.176 | 7,335 | 13.20 | 13.50 | 4 | 140 | 22.0% | -0.10 | 0.0006 | -2.218 | |
| 373.60 | 384.90 | 24 | 21.9% | 0.90 | 0.0006 | -2.197 | 7,340 | 13.50 | 13.70 | 47 | 326 | 21.9% | -0.10 | 0.0006 | -2.239 | |
| 369.10 | 380.20 | 22 | 21.8% | 0.90 | 0.0006 | -2.219 | 7,345 | 13.70 | 14.00 | 13 | 392 | 21.7% | -0.10 | 0.0006 | -2.261 | |
| 364.30 | 375.20 | 70 | 21.6% | 0.90 | 0.0006 | -2.242 | 7,350 | 14.00 | 14.20 | 62 | 6,737 | 21.6% | -0.10 | 0.0006 | -2.283 | |
| 359.60 | 370.50 | 20 | 21.5% | 0.90 | 0.0006 | -2.264 | 7,355 | 14.20 | 14.50 | 48 | 1,295 | 21.5% | -0.10 | 0.0006 | -2.305 | |
| 355.00 | 365.60 | 28 | 21.4% | 0.89 | 0.0006 | -2.287 | 7,360 | 14.50 | 14.80 | 21 | 250 | 21.4% | -0.11 | 0.0006 | -2.327 | |
| 350.30 | 360.80 | 31 | 21.2% | 0.89 | 0.0006 | -2.310 | 7,365 | 14.80 | 15.10 | 1 | 113 | 21.3% | -0.11 | 0.0006 | -2.349 | |
| 345.80 | 356.10 | 23 | 21.2% | 0.89 | 0.0007 | -2.334 | 7,370 | 15.10 | 15.30 | 71 | 549 | 21.2% | -0.11 | 0.0007 | -2.372 | |
| 341.10 | 351.40 | 37 | 21.1% | 0.89 | 0.0007 | -2.357 | 7,375 | 15.40 | 15.60 | 123 | 942 | 21.0% | -0.11 | 0.0007 | -2.396 | |
| 336.60 | 346.60 | 29 | 20.9% | 0.88 | 0.0007 | -2.381 | 7,380 | 15.70 | 15.90 | 10 | 592 | 20.9% | -0.12 | 0.0007 | -2.419 | |
| 331.80 | 341.80 | 24 | 20.8% | 0.88 | 0.0007 | -2.405 | 7,385 | 16.00 | 16.20 | 10 | 198 | 20.8% | -0.12 | 0.0007 | -2.442 | |
| 327.20 | 337.00 | 51 | 20.7% | 0.88 | 0.0007 | -2.430 | 7,390 | 16.30 | 16.60 | 11 | 420 | 20.7% | -0.12 | 0.0007 | -2.466 | |
| 322.60 | 332.30 | 26 | 20.5% | 0.88 | 0.0007 | -2.454 | 7,395 | 16.60 | 16.90 | 407 | 20.6% | -0.12 | 0.0007 | -2.490 | ||
| 318.10 | 327.50 | 2 | 870 | 20.4% | 0.87 | 0.0008 | -2.479 | 7,400 | 17.00 | 17.20 | 3,065 | 7,552 | 20.5% | -0.13 | 0.0008 | -2.515 |
| 313.50 | 322.80 | 69 | 20.3% | 0.87 | 0.0008 | -2.505 | 7,405 | 17.30 | 17.60 | 18 | 378 | 20.3% | -0.13 | 0.0008 | -2.539 | |
| 308.90 | 318.10 | 88 | 20.2% | 0.87 | 0.0008 | -2.530 | 7,410 | 17.70 | 17.90 | 10 | 616 | 20.2% | -0.13 | 0.0008 | -2.564 | |
| 304.40 | 313.50 | 72 | 20.1% | 0.87 | 0.0008 | -2.555 | 7,415 | 18.10 | 18.30 | 61 | 276 | 20.1% | -0.13 | 0.0008 | -2.589 | |
| 300.00 | 308.80 | 137 | 20.0% | 0.86 | 0.0008 | -2.581 | 7,420 | 18.40 | 18.70 | 34 | 868 | 20.0% | -0.14 | 0.0008 | -2.614 | |
| 295.30 | 304.00 | 1 | 215 | 19.9% | 0.86 | 0.0008 | -2.607 | 7,425 | 18.80 | 19.00 | 247 | 1,240 | 19.9% | -0.14 | 0.0008 | -2.639 |
| 290.80 | 299.50 | 1 | 67 | 19.8% | 0.86 | 0.0008 | -2.633 | 7,430 | 19.20 | 19.50 | 40 | 1,634 | 19.8% | -0.14 | 0.0008 | -2.665 |
| 286.30 | 294.80 | 1 | 82 | 19.7% | 0.85 | 0.0009 | -2.659 | 7,435 | 19.60 | 19.90 | 12 | 450 | 19.7% | -0.15 | 0.0009 | -2.690 |
| 281.80 | 290.10 | 72 | 19.5% | 0.85 | 0.0009 | -2.686 | 7,440 | 20.00 | 20.30 | 138 | 556 | 19.6% | -0.15 | 0.0009 | -2.716 | |
| 277.30 | 285.50 | 36 | 19.4% | 0.85 | 0.0009 | -2.712 | 7,445 | 20.50 | 20.80 | 273 | 841 | 19.4% | -0.15 | 0.0009 | -2.742 | |
| 272.80 | 280.90 | 3 | 328 | 19.3% | 0.84 | 0.0009 | -2.739 | 7,450 | 21.00 | 21.20 | 2,194 | 14.4K | 19.3% | -0.16 | 0.0009 | -2.768 |
| 268.40 | 276.30 | 60 | 19.2% | 0.84 | 0.0009 | -2.766 | 7,455 | 21.40 | 21.70 | 31 | 630 | 19.2% | -0.16 | 0.0009 | -2.795 | |
| 264.00 | 271.70 | 1 | 271 | 19.1% | 0.84 | 0.0010 | -2.793 | 7,460 | 20.50 | 22.20 | 209 | 591 | 19.1% | -0.16 | 0.0010 | -2.821 |
| 259.50 | 267.90 | 33 | 19.1% | 0.83 | 0.0010 | -2.820 | 7,465 | 22.40 | 22.60 | 7 | 210 | 19.0% | -0.17 | 0.0010 | -2.847 | |
| 255.10 | 263.40 | 2 | 68 | 19.0% | 0.83 | 0.0010 | -2.847 | 7,470 | 22.90 | 23.10 | 197 | 1,102 | 18.9% | -0.17 | 0.0010 | -2.874 |
| 250.70 | 258.80 | 511 | 18.9% | 0.83 | 0.0010 | -2.874 | 7,475 | 23.40 | 23.70 | 2,802 | 1,875 | 18.8% | -0.17 | 0.0010 | -2.900 | |
| 246.40 | 253.60 | 88 | 18.7% | 0.82 | 0.0010 | -2.901 | 7,480 | 24.00 | 24.20 | 21 | 423 | 18.7% | -0.18 | 0.0010 | -2.927 | |
| 242.00 | 249.80 | 4 | 125 | 18.7% | 0.82 | 0.0010 | -2.928 | 7,485 | 24.50 | 24.80 | 51 | 205 | 18.6% | -0.18 | 0.0010 | -2.953 |
| 237.70 | 245.30 | 111 | 18.6% | 0.81 | 0.0011 | -2.955 | 7,490 | 25.00 | 25.30 | 62 | 682 | 18.5% | -0.19 | 0.0011 | -2.980 | |
| 233.40 | 240.10 | 2 | 41 | 18.4% | 0.81 | 0.0011 | -2.982 | 7,495 | 25.60 | 25.90 | 23 | 2,384 | 18.4% | -0.19 | 0.0011 | -3.006 |
| 229.00 | 236.40 | 8 | 514 | 18.4% | 0.81 | 0.0011 | -3.009 | 7,500 | 26.20 | 26.50 | 2,974 | 20.5K | 18.2% | -0.19 | 0.0011 | -3.033 |
| 224.70 | 231.30 | 71 | 18.1% | 0.80 | 0.0011 | -3.036 | 7,505 | 26.90 | 27.20 | 3 | 198 | 18.1% | -0.20 | 0.0011 | -3.059 | |
| 220.40 | 226.90 | 2 | 132 | 18.1% | 0.80 | 0.0012 | -3.063 | 7,510 | 27.50 | 27.80 | 174 | 771 | 18.0% | -0.20 | 0.0012 | -3.086 |
| 216.20 | 222.50 | 20 | 17.9% | 0.79 | 0.0012 | -3.090 | 7,515 | 28.20 | 28.50 | 14 | 364 | 17.9% | -0.21 | 0.0012 | -3.112 | |
| 212.00 | 218.10 | 1 | 56 | 17.8% | 0.79 | 0.0012 | -3.116 | 7,520 | 28.80 | 29.20 | 104 | 479 | 17.8% | -0.21 | 0.0012 | -3.138 |
| 207.70 | 214.30 | 104 | 17.8% | 0.78 | 0.0012 | -3.142 | 7,525 | 29.60 | 29.80 | 138 | 1,293 | 17.7% | -0.22 | 0.0012 | -3.163 | |
| 203.50 | 210.00 | 2 | 59 | 17.7% | 0.78 | 0.0013 | -3.168 | 7,530 | 30.20 | 30.60 | 30 | 841 | 17.6% | -0.22 | 0.0013 | -3.188 |
| 199.30 | 205.70 | 1 | 110 | 17.6% | 0.77 | 0.0013 | -3.194 | 7,535 | 31.00 | 31.30 | 3 | 355 | 17.5% | -0.23 | 0.0013 | -3.214 |
| 195.20 | 200.90 | 146 | 17.4% | 0.77 | 0.0013 | -3.219 | 7,540 | 31.20 | 32.20 | 100 | 868 | 17.4% | -0.23 | 0.0013 | -3.238 | |
| 191.00 | 197.20 | 41 | 17.4% | 0.76 | 0.0013 | -3.244 | 7,545 | 32.60 | 32.90 | 351 | 416 | 17.3% | -0.24 | 0.0013 | -3.263 | |
| 186.90 | 192.20 | 35 | 650 | 17.2% | 0.76 | 0.0014 | -3.268 | 7,550 | 33.20 | 33.80 | 510 | 4,800 | 17.2% | -0.24 | 0.0014 | -3.286 |
| 182.90 | 187.40 | 52 | 17.0% | 0.75 | 0.0014 | -3.292 | 7,555 | 34.20 | 34.60 | 254 | 191 | 17.1% | -0.25 | 0.0014 | -3.310 | |
| 178.70 | 183.20 | 1 | 76 | 16.9% | 0.74 | 0.0014 | -3.316 | 7,560 | 34.40 | 35.50 | 25 | 648 | 17.0% | -0.26 | 0.0014 | -3.333 |
| 174.90 | 179.50 | 8 | 87 | 16.9% | 0.74 | 0.0014 | -3.339 | 7,565 | 35.90 | 36.30 | 15 | 226 | 16.9% | -0.26 | 0.0014 | -3.355 |
| 170.80 | 175.40 | 4 | 77 | 16.8% | 0.73 | 0.0015 | -3.361 | 7,570 | 36.80 | 37.30 | 37 | 1,127 | 16.8% | -0.27 | 0.0015 | -3.377 |
| 166.70 | 171.30 | 41 | 368 | 16.7% | 0.73 | 0.0015 | -3.383 | 7,575 | 37.80 | 38.10 | 160 | 1,105 | 16.7% | -0.27 | 0.0015 | -3.398 |
| 162.70 | 167.30 | 2 | 167 | 16.6% | 0.72 | 0.0015 | -3.403 | 7,580 | 38.10 | 39.20 | 91 | 1,601 | 16.6% | -0.28 | 0.0015 | -3.418 |
| 158.70 | 163.30 | 2 | 115 | 16.5% | 0.71 | 0.0015 | -3.423 | 7,585 | 39.50 | 40.20 | 75 | 1,279 | 16.5% | -0.29 | 0.0015 | -3.437 |
| 154.80 | 159.40 | 3 | 143 | 16.4% | 0.71 | 0.0016 | -3.442 | 7,590 | 40.70 | 41.20 | 36 | 564 | 16.4% | -0.29 | 0.0016 | -3.456 |
| 150.90 | 155.40 | 8 | 91 | 16.3% | 0.70 | 0.0016 | -3.461 | 7,595 | 41.80 | 42.30 | 80 | 385 | 16.3% | -0.30 | 0.0016 | -3.473 |
| 149.00 | 151.70 | 26 | 1,335 | 16.2% | 0.69 | 0.0016 | -3.478 | 7,600 | 42.90 | 43.30 | 1,766 | 12.9K | 16.2% | -0.31 | 0.0016 | -3.490 |
| 145.00 | 147.70 | 4 | 113 | 16.1% | 0.69 | 0.0016 | -3.494 | 7,605 | 43.30 | 44.50 | 95 | 561 | 16.1% | -0.31 | 0.0016 | -3.505 |
| 141.20 | 144.30 | 9 | 266 | 16.0% | 0.68 | 0.0017 | -3.509 | 7,610 | 45.10 | 45.60 | 49 | 810 | 16.0% | -0.32 | 0.0017 | -3.520 |
| 137.40 | 140.40 | 8 | 79 | 15.9% | 0.67 | 0.0017 | -3.522 | 7,615 | 46.30 | 46.80 | 78 | 396 | 15.9% | -0.33 | 0.0017 | -3.533 |
| 133.70 | 136.50 | 13 | 108 | 15.8% | 0.66 | 0.0017 | -3.535 | 7,620 | 47.50 | 48.10 | 27 | 1,088 | 15.8% | -0.34 | 0.0017 | -3.545 |
| 129.90 | 132.40 | 10 | 496 | 15.7% | 0.66 | 0.0017 | -3.546 | 7,625 | 48.90 | 49.20 | 2,072 | 1,822 | 15.7% | -0.34 | 0.0017 | -3.555 |
| 126.40 | 129.00 | 6 | 170 | 15.6% | 0.65 | 0.0018 | -3.556 | 7,630 | 50.10 | 50.60 | 94 | 624 | 15.6% | -0.35 | 0.0018 | -3.564 |
| 122.60 | 125.30 | 2 | 127 | 15.5% | 0.64 | 0.0018 | -3.564 | 7,635 | 51.50 | 52.00 | 80 | 2,997 | 15.5% | -0.36 | 0.0018 | -3.572 |
| 119.00 | 121.70 | 22 | 121 | 15.4% | 0.63 | 0.0018 | -3.571 | 7,640 | 52.80 | 53.30 | 122 | 553 | 15.4% | -0.37 | 0.0018 | -3.578 |
| 115.40 | 118.10 | 9 | 157 | 15.3% | 0.62 | 0.0018 | -3.575 | 7,645 | 53.30 | 54.80 | 100 | 1,538 | 15.3% | -0.38 | 0.0018 | -3.583 |
| 112.10 | 112.50 | 51 | 1,760 | 15.2% | 0.61 | 0.0019 | -3.579 | 7,650 | 55.70 | 56.10 | 2,282 | 21.6K | 15.2% | -0.39 | 0.0019 | -3.585 |
| 108.40 | 110.90 | 3 | 192 | 15.1% | 0.60 | 0.0019 | -3.580 | 7,655 | 57.10 | 57.70 | 173 | 210 | 15.1% | -0.40 | 0.0019 | -3.586 |
| 104.80 | 105.90 | 13 | 404 | 15.0% | 0.60 | 0.0019 | -3.580 | 7,660 | 57.70 | 59.30 | 295 | 506 | 15.0% | -0.40 | 0.0019 | -3.585 |
| 101.60 | 102.20 | 13 | 160 | 14.9% | 0.59 | 0.0019 | -3.578 | 7,665 | 60.20 | 60.80 | 78 | 1,799 | 14.9% | -0.41 | 0.0019 | -3.582 |
| 98.20 | 98.80 | 33 | 454 | 14.8% | 0.58 | 0.0020 | -3.573 | 7,670 | 60.80 | 62.60 | 120 | 914 | 14.8% | -0.42 | 0.0020 | -3.578 |
| 95.10 | 95.50 | 102 | 1,235 | 14.7% | 0.57 | 0.0020 | -3.567 | 7,675 | 63.70 | 64.00 | 304 | 2,019 | 14.7% | -0.43 | 0.0020 | -3.571 |
| 91.60 | 92.20 | 32 | 414 | 14.6% | 0.56 | 0.0020 | -3.558 | 7,680 | 65.20 | 66.00 | 108 | 1,889 | 14.6% | -0.44 | 0.0020 | -3.562 |
| 88.30 | 89.30 | 24 | 403 | 14.5% | 0.55 | 0.0020 | -3.548 | 7,685 | 67.00 | 67.60 | 54 | 633 | 14.5% | -0.45 | 0.0020 | -3.550 |
| 85.20 | 85.80 | 32 | 559 | 14.4% | 0.54 | 0.0020 | -3.535 | 7,690 | 67.70 | 69.50 | 164 | 829 | 14.4% | -0.46 | 0.0020 | -3.537 |
| 82.10 | 82.80 | 18 | 600 | 14.3% | 0.53 | 0.0021 | -3.520 | 7,695 | 69.60 | 71.40 | 55 | 614 | 14.3% | -0.47 | 0.0021 | -3.521 |
| 79.20 | 79.60 | 926 | 3,183 | 14.2% | 0.52 | 0.0021 | -3.502 | 7,700 | 72.80 | 73.10 | 1,063 | 12.3K | 14.2% | -0.48 | 0.0021 | -3.503 |
| 76.00 | 78.20 | 119 | 253 | 14.1% | 0.51 | 0.0021 | -3.482 | 7,705 | 74.60 | 75.30 | 62 | 1,320 | 14.1% | -0.49 | 0.0021 | -3.482 |
| 73.00 | 75.20 | 160 | 422 | 14.1% | 0.50 | 0.0021 | -3.460 | 7,710 | 76.60 | 77.20 | 199 | 559 | 14.1% | -0.50 | 0.0021 | -3.459 |
| 70.10 | 72.30 | 48 | 276 | 14.0% | 0.49 | 0.0021 | -3.435 | 7,715 | 77.50 | 79.40 | 62 | 355 | 13.9% | -0.51 | 0.0021 | -3.434 |
| 67.30 | 69.40 | 182 | 379 | 13.9% | 0.48 | 0.0021 | -3.407 | 7,720 | 79.60 | 81.80 | 101 | 2,049 | 13.9% | -0.52 | 0.0021 | -3.406 |
| 64.50 | 64.90 | 923 | 2,093 | 13.8% | 0.46 | 0.0021 | -3.377 | 7,725 | 83.20 | 83.60 | 833 | 1,994 | 13.8% | -0.54 | 0.0021 | -3.375 |
| 61.80 | 62.50 | 75 | 462 | 13.7% | 0.45 | 0.0022 | -3.345 | 7,730 | 85.40 | 86.10 | 72 | 781 | 13.7% | -0.55 | 0.0022 | -3.342 |
| 59.20 | 59.70 | 51 | 874 | 13.6% | 0.44 | 0.0022 | -3.310 | 7,735 | 86.30 | 88.40 | 32 | 615 | 13.6% | -0.56 | 0.0022 | -3.307 |
| 56.60 | 57.20 | 99 | 1,212 | 13.5% | 0.43 | 0.0022 | -3.272 | 7,740 | 88.70 | 90.80 | 27 | 1,156 | 13.5% | -0.57 | 0.0022 | -3.269 |
| 54.00 | 55.90 | 95 | 173 | 13.4% | 0.42 | 0.0022 | -3.232 | 7,745 | 91.10 | 93.20 | 30 | 1,649 | 13.4% | -0.58 | 0.0022 | -3.228 |
| 51.60 | 53.50 | 695 | 2,769 | 13.3% | 0.41 | 0.0022 | -3.190 | 7,750 | 93.60 | 95.90 | 581 | 20.4K | 13.3% | -0.59 | 0.0022 | -3.185 |
| 49.10 | 51.00 | 102 | 480 | 13.2% | 0.40 | 0.0022 | -3.145 | 7,755 | 97.60 | 98.20 | 4 | 161 | 13.3% | -0.60 | 0.0022 | -3.139 |
| 46.80 | 48.70 | 69 | 350 | 13.2% | 0.39 | 0.0022 | -3.098 | 7,760 | 98.70 | 101.00 | 33 | 2,204 | 13.2% | -0.61 | 0.0022 | -3.091 |
| 44.50 | 46.30 | 16 | 287 | 13.1% | 0.37 | 0.0022 | -3.048 | 7,765 | 101.40 | 103.70 | 16 | 246 | 13.1% | -0.63 | 0.0022 | -3.041 |
| 42.30 | 42.80 | 38 | 309 | 13.0% | 0.36 | 0.0022 | -2.996 | 7,770 | 105.60 | 106.50 | 40 | 477 | 13.0% | -0.64 | 0.0022 | -2.988 |
| 40.30 | 40.60 | 66 | 1,075 | 12.9% | 0.35 | 0.0021 | -2.941 | 7,775 | 108.50 | 109.30 | 458 | 1,249 | 12.9% | -0.65 | 0.0021 | -2.933 |
| 38.10 | 39.80 | 74 | 481 | 12.8% | 0.34 | 0.0021 | -2.885 | 7,780 | 109.70 | 112.20 | 2 | 312 | 12.8% | -0.66 | 0.0021 | -2.876 |
| 36.10 | 36.60 | 29 | 264 | 12.7% | 0.33 | 0.0021 | -2.826 | 7,785 | 112.70 | 115.20 | 2 | 180 | 12.8% | -0.67 | 0.0021 | -2.817 |
| 34.10 | 34.60 | 70 | 5,193 | 12.7% | 0.32 | 0.0021 | -2.766 | 7,790 | 115.60 | 118.20 | 15 | 234 | 12.7% | -0.68 | 0.0021 | -2.756 |
| 32.20 | 33.80 | 18 | 156 | 12.6% | 0.31 | 0.0021 | -2.703 | 7,795 | 118.70 | 123.90 | 5 | 80 | 12.6% | -0.69 | 0.0021 | -2.693 |
| 30.60 | 30.80 | 2,680 | 7,281 | 12.5% | 0.29 | 0.0020 | -2.639 | 7,800 | 121.80 | 127.10 | 131 | 3,168 | 12.6% | -0.71 | 0.0020 | -2.628 |
| 28.70 | 29.10 | 117 | 486 | 12.4% | 0.28 | 0.0020 | -2.573 | 7,805 | 124.90 | 130.40 | 3 | 181 | 12.5% | -0.72 | 0.0020 | -2.562 |
| 27.00 | 27.50 | 512 | 5,389 | 12.4% | 0.27 | 0.0020 | -2.506 | 7,810 | 128.10 | 133.80 | 2 | 331 | 12.4% | -0.73 | 0.0020 | -2.494 |
| 25.40 | 25.90 | 45 | 477 | 12.3% | 0.26 | 0.0020 | -2.437 | 7,815 | 131.40 | 137.30 | 1 | 258 | 12.3% | -0.74 | 0.0020 | -2.425 |
| 23.90 | 24.20 | 93 | 6,546 | 12.2% | 0.25 | 0.0019 | -2.367 | 7,820 | 135.10 | 140.80 | 3 | 689 | 12.3% | -0.75 | 0.0019 | -2.354 |
| 22.50 | 22.70 | 181 | 2,897 | 12.1% | 0.24 | 0.0019 | -2.296 | 7,825 | 138.60 | 144.50 | 10 | 1,773 | 12.3% | -0.76 | 0.0019 | -2.282 |
| 20.90 | 21.30 | 41 | 1,039 | 12.1% | 0.23 | 0.0019 | -2.224 | 7,830 | 141.60 | 148.00 | 3 | 622 | 12.1% | -0.77 | 0.0019 | -2.209 |
| 19.60 | 21.00 | 469 | 432 | 12.0% | 0.22 | 0.0018 | -2.151 | 7,835 | 145.60 | 151.80 | 64 | 12.1% | -0.78 | 0.0018 | -2.136 | |
| 18.30 | 18.80 | 220 | 1,151 | 11.9% | 0.21 | 0.0018 | -2.077 | 7,840 | 148.60 | 155.60 | 315 | 12.0% | -0.79 | 0.0018 | -2.062 | |
| 17.10 | 17.60 | 78 | 619 | 11.9% | 0.20 | 0.0017 | -2.003 | 7,845 | 152.20 | 159.50 | 64 | 11.9% | -0.80 | 0.0017 | -1.987 | |
| 16.00 | 16.20 | 840 | 4,578 | 11.8% | 0.19 | 0.0017 | -1.929 | 7,850 | 156.50 | 163.50 | 2 | 1,623 | 11.9% | -0.81 | 0.0017 | -1.912 |
| 14.90 | 15.30 | 90 | 683 | 11.8% | 0.18 | 0.0016 | -1.854 | 7,855 | 160.20 | 167.50 | 38 | 11.9% | -0.82 | 0.0016 | -1.837 | |
| 13.80 | 14.20 | 1,024 | 1,421 | 11.7% | 0.17 | 0.0016 | -1.780 | 7,860 | 164.00 | 171.60 | 60 | 11.8% | -0.83 | 0.0016 | -1.763 | |
| 12.90 | 13.20 | 56 | 541 | 11.7% | 0.16 | 0.0016 | -1.707 | 7,865 | 167.90 | 175.70 | 69 | 11.8% | -0.84 | 0.0016 | -1.689 | |
| 11.90 | 12.30 | 666 | 7,728 | 11.6% | 0.15 | 0.0015 | -1.634 | 7,870 | 171.70 | 179.90 | 1 | 105 | 11.7% | -0.85 | 0.0015 | -1.615 |
| 11.10 | 13.10 | 132 | 1,437 | 11.6% | 0.14 | 0.0015 | -1.562 | 7,875 | 175.80 | 184.20 | 2 | 385 | 11.7% | -0.86 | 0.0015 | -1.543 |
| 10.30 | 10.60 | 103 | 7,914 | 11.5% | 0.14 | 0.0014 | -1.492 | 7,880 | 179.60 | 188.60 | 3 | 129 | 11.6% | -0.86 | 0.0014 | -1.472 |
| 9.50 | 9.90 | 77 | 408 | 11.5% | 0.13 | 0.0014 | -1.423 | 7,885 | 183.50 | 193.00 | 36 | 11.5% | -0.87 | 0.0014 | -1.402 | |
| 8.80 | 9.10 | 727 | 1,675 | 11.4% | 0.12 | 0.0013 | -1.355 | 7,890 | 187.70 | 197.40 | 134 | 11.5% | -0.88 | 0.0013 | -1.334 | |
| 8.10 | 8.50 | 43 | 261 | 11.4% | 0.11 | 0.0013 | -1.289 | 7,895 | 191.80 | 201.90 | 1 | 31 | 11.4% | -0.89 | 0.0013 | -1.268 |
| 7.50 | 7.80 | 662 | 24.1K | 11.3% | 0.11 | 0.0012 | -1.226 | 7,900 | 196.60 | 205.30 | 255 | 11.3% | -0.89 | 0.0012 | -1.204 | |
| 6.90 | 7.20 | 29 | 796 | 11.3% | 0.10 | 0.0012 | -1.164 | 7,905 | 200.00 | 211.00 | 20 | 11.3% | -0.90 | 0.0012 | -1.142 | |
| 6.40 | 6.70 | 304 | 5,809 | 11.3% | 0.09 | 0.0011 | -1.105 | 7,910 | 204.10 | 215.70 | 25 | 11.3% | -0.91 | 0.0011 | -1.082 | |
| 5.90 | 6.30 | 49 | 2,484 | 11.2% | 0.09 | 0.0011 | -1.048 | 7,915 | 208.60 | 220.30 | 20 | 11.3% | -0.91 | 0.0011 | -1.024 | |
| 5.40 | 5.70 | 266 | 5,604 | 11.2% | 0.08 | 0.0010 | -0.994 | 7,920 | 212.70 | 225.10 | 13 | 11.2% | -0.92 | 0.0010 | -0.970 | |
| 5.00 | 5.30 | 139 | 1,831 | 11.2% | 0.08 | 0.0010 | -0.942 | 7,925 | 217.00 | 229.80 | 72 | 11.2% | -0.92 | 0.0010 | -0.917 | |
| 4.60 | 4.80 | 280 | 1,531 | 11.2% | 0.07 | 0.0009 | -0.893 | 7,930 | 221.20 | 234.40 | 44 | 11.0% | -0.93 | 0.0009 | -0.867 | |
| 4.20 | 4.50 | 44 | 2,121 | 11.1% | 0.07 | 0.0009 | -0.846 | 7,935 | 225.70 | 239.50 | 46 | 11.1% | -0.93 | 0.0009 | -0.820 | |
| 3.90 | 4.10 | 49 | 1,108 | 11.1% | 0.06 | 0.0008 | -0.801 | 7,940 | 230.10 | 244.20 | 63 | 11.0% | -0.94 | 0.0008 | -0.774 | |
| 3.60 | 3.80 | 15 | 523 | 11.1% | 0.06 | 0.0008 | -0.759 | 7,945 | 234.60 | 249.20 | 32 | 11.0% | -0.94 | 0.0008 | -0.732 | |
| 3.30 | 3.50 | 514 | 5,442 | 11.1% | 0.06 | 0.0008 | -0.719 | 7,950 | 242.00 | 251.30 | 695 | 11.1% | -0.94 | 0.0008 | -0.691 | |
| 3.10 | 3.30 | 71 | 1,851 | 11.1% | 0.05 | 0.0007 | -0.681 | 7,955 | 243.60 | 259.00 | 30 | 11.0% | -0.95 | 0.0007 | -0.653 | |
| 2.85 | 3.00 | 53 | 1,243 | 11.1% | 0.05 | 0.0007 | -0.645 | 7,960 | 248.10 | 263.90 | 31 | 10.9% | -0.95 | 0.0007 | -0.616 | |
| 2.60 | 2.80 | 8 | 735 | 11.1% | 0.05 | 0.0006 | -0.612 | 7,965 | 252.60 | 268.90 | 16 | 10.9% | -0.95 | 0.0006 | -0.582 | |
| 2.45 | 2.60 | 258 | 2,105 | 11.1% | 0.04 | 0.0006 | -0.580 | 7,970 | 255.90 | 276.00 | 19 | 11.3% | -0.96 | 0.0006 | -0.550 | |
| 2.25 | 2.40 | 102 | 2,213 | 11.1% | 0.04 | 0.0006 | -0.550 | 7,975 | 262.10 | 280.80 | 21 | 11.8% | -0.96 | 0.0006 | -0.519 | |
| 2.10 | 2.25 | 56 | 441 | 11.2% | 0.04 | 0.0006 | -0.522 | 7,980 | 266.90 | 284.90 | 20 | 11.6% | -0.96 | 0.0006 | -0.490 | |
| 1.95 | 2.10 | 33 | 415 | 11.2% | 0.04 | 0.0005 | -0.495 | 7,985 | 271.80 | 289.80 | 15 | 11.7% | -0.96 | 0.0005 | -0.463 | |
| 1.80 | 1.95 | 54 | 636 | 11.2% | 0.03 | 0.0005 | -0.470 | 7,990 | 275.20 | 295.00 | 15 | 11.2% | -0.97 | 0.0005 | -0.438 | |
| 1.65 | 1.85 | 10 | 165 | 11.2% | 0.03 | 0.0005 | -0.447 | 7,995 | 281.50 | 299.90 | 21 | 11.9% | -0.97 | 0.0005 | -0.414 | |
| 1.55 | 1.70 | 2,119 | 32.8K | 11.2% | 0.03 | 0.0004 | -0.425 | 8,000 | 290.00 | 299.50 | 1 | 2,125 | 11.2% | -0.97 | 0.0004 | -0.391 |
| 1.45 | 1.60 | 100 | 758 | 11.3% | 0.03 | 0.0004 | -0.404 | 8,005 | 291.30 | 311.20 | 19 | 12.7% | -0.97 | 0.0004 | -0.370 | |
| 1.35 | 1.50 | 34 | 473 | 11.3% | 0.03 | 0.0004 | -0.385 | 8,010 | 296.20 | 314.00 | 7 | 11.8% | -0.97 | 0.0004 | -0.350 | |
| 1.25 | 1.40 | 35 | 608 | 11.3% | 0.03 | 0.0004 | -0.366 | 8,015 | 301.10 | 318.10 | 10 | 11.4% | -0.97 | 0.0004 | -0.331 | |
| 1.20 | 1.35 | 85 | 1,242 | 11.4% | 0.02 | 0.0004 | -0.349 | 8,020 | 306.00 | 324.30 | 5 | 12.2% | -0.98 | 0.0004 | -0.313 | |
| 1.10 | 1.25 | 78 | 1,980 | 11.4% | 0.02 | 0.0003 | -0.333 | 8,025 | 309.50 | 330.00 | 13 | 11.9% | -0.98 | 0.0003 | -0.296 | |
| 1.05 | 1.20 | 114 | 325 | 11.5% | 0.02 | 0.0003 | -0.318 | 8,030 | 314.40 | 333.60 | 15 | 11.0% | -0.98 | 0.0003 | -0.281 | |
| 1.00 | 1.15 | 33 | 662 | 11.5% | 0.02 | 0.0003 | -0.303 | 8,035 | 320.80 | 338.50 | 316 | 12.2% | -0.98 | 0.0003 | -0.266 | |
| 0.9500 | 1.10 | 9 | 561 | 11.6% | 0.02 | 0.0003 | -0.290 | 8,040 | 324.30 | 343.30 | 6 | 10.9% | -0.98 | 0.0003 | -0.252 | |
| 0.9000 | 1.05 | 5 | 246 | 11.7% | 0.02 | 0.0003 | -0.278 | 8,045 | 330.60 | 350.60 | 11 | 13.5% | -0.98 | 0.0003 | -0.239 | |
| 0.8500 | 1.00 | 132 | 32.0K | 11.7% | 0.02 | 0.0003 | -0.266 | 8,050 | 335.60 | 354.10 | 1 | 24 | 12.9% | -0.98 | 0.0003 | -0.226 |
| 0.8000 | 0.9500 | 17 | 2,094 | 11.8% | 0.02 | 0.0002 | -0.255 | 8,055 | 339.10 | 358.10 | 3 | 10.9% | -0.98 | 0.0002 | -0.215 | |
| 0.7500 | 0.9000 | 34 | 402 | 11.8% | 0.02 | 0.0002 | -0.245 | 8,060 | 345.50 | 363.20 | 1 | 5 | 12.5% | -0.98 | 0.0002 | -0.204 |
| 0.7000 | 0.8500 | 4 | 224 | 11.9% | 0.01 | 0.0002 | -0.235 | 8,065 | 349.00 | 369.50 | 21 | 12.5% | -0.99 | 0.0002 | -0.194 | |
| 0.7000 | 0.8000 | 42 | 332 | 12.0% | 0.01 | 0.0002 | -0.226 | 8,070 | 354.00 | 373.10 | 3 | 11.2% | -0.99 | 0.0002 | -0.184 | |
| 0.6500 | 0.8000 | 21 | 1,340 | 12.0% | 0.01 | 0.0002 | -0.217 | 8,075 | 358.90 | 378.60 | 6 | 11.9% | -0.99 | 0.0002 | -0.175 | |
| 0.6000 | 0.7500 | 15 | 304 | 12.0% | 0.01 | 0.0002 | -0.209 | 8,080 | 363.90 | 383.60 | 12.0% | -0.99 | 0.0002 | -0.167 | ||
| 0.6500 | 0.7500 | 5 | 122 | 12.2% | 0.01 | 0.0002 | -0.202 | 8,085 | 370.30 | 388.60 | 3 | 13.5% | -0.99 | 0.0002 | -0.159 | |
| 0.5500 | 0.7000 | 5 | 296 | 12.2% | 0.01 | 0.0002 | -0.195 | 8,090 | 373.80 | 394.30 | 3 | 13.0% | -0.99 | 0.0002 | -0.151 | |
| 0.5500 | 0.7000 | 128 | 12.3% | 0.01 | 0.0002 | -0.189 | 8,095 | 378.80 | 396.80 | 11 | -0.99 | 0.0002 | -0.144 | |||
| 0.5000 | 0.6500 | 123 | 4,919 | 12.3% | 0.01 | 0.0002 | -0.183 | 8,100 | 385.20 | 402.10 | 7 | 12.4% | -0.99 | 0.0002 | -0.137 | |
| 0.5000 | 0.6500 | 31 | 180 | 12.5% | 0.01 | 0.0002 | -0.177 | 8,105 | 388.70 | 408.50 | 12.4% | -0.99 | 0.0002 | -0.131 | ||
| 0.5000 | 0.6000 | 1 | 251 | 12.5% | 0.01 | 0.0002 | -0.172 | 8,110 | 395.30 | 413.60 | 7 | 14.3% | -0.99 | 0.0002 | -0.125 | |
| 0.4500 | 0.6000 | 2 | 192 | 12.6% | 0.01 | 0.0001 | -0.167 | 8,115 | 400.20 | 419.90 | 3 | 15.2% | -0.99 | 0.0001 | -0.120 | |
| 0.4500 | 0.6000 | 2 | 440 | 12.7% | 0.01 | 0.0001 | -0.162 | 8,120 | 405.10 | 424.90 | 15.3% | -0.99 | 0.0001 | -0.114 | ||
| 0.4500 | 0.5500 | 24 | 958 | 12.8% | 0.01 | 0.0001 | -0.157 | 8,125 | 410.10 | 427.00 | 11 | 12.9% | -0.99 | 0.0001 | -0.109 | |
| 0.4000 | 0.5500 | 4 | 314 | 12.8% | 0.01 | 0.0001 | -0.153 | 8,130 | 415.20 | 433.00 | 3 | 14.3% | -0.99 | 0.0001 | -0.105 | |
| 0.4000 | 0.5500 | 6 | 140 | 13.0% | 0.01 | 0.0001 | -0.149 | 8,135 | 419.90 | 437.00 | 12.9% | -0.99 | 0.0001 | -0.100 | ||
| 0.4000 | 0.5000 | 15 | 232 | 13.0% | 0.01 | 0.0001 | -0.146 | 8,140 | 423.60 | 444.10 | 14.1% | -0.99 | 0.0001 | -0.096 | ||
| 0.4000 | 0.5000 | 147 | 13.1% | 0.01 | 0.0001 | -0.142 | 8,145 | 430.00 | 446.60 | 12.7% | -0.99 | 0.0001 | -0.092 | |||
| 0.3500 | 0.5000 | 44 | 1,972 | 13.2% | 0.01 | 0.0001 | -0.139 | 8,150 | 433.50 | 453.40 | 8 | 13.4% | -0.99 | 0.0001 | -0.088 | |
| 0.3500 | 0.5000 | 92 | 13.3% | 0.01 | 0.0001 | -0.136 | 8,155 | 438.50 | 458.10 | 13.0% | -0.99 | 0.0001 | -0.085 | |||
| 0.3500 | 0.4500 | 197 | 13.3% | 0.01 | 0.0001 | -0.133 | 8,160 | 443.50 | 462.90 | 1 | 12.7% | -0.99 | 0.0001 | -0.081 | ||
| 0.3500 | 0.4500 | 71 | 13.4% | 0.01 | 0.0001 | -0.131 | 8,165 | 448.50 | 466.90 | -0.99 | 0.0001 | -0.078 | ||||
| 0.3500 | 0.4500 | 280 | 13.6% | 0.01 | 0.0001 | -0.128 | 8,170 | 455.00 | 474.60 | 16.7% | -0.99 | 0.0001 | -0.075 | |||
| 0.3000 | 0.4500 | 227 | 13.6% | 0.01 | 0.0001 | -0.126 | 8,175 | 458.40 | 477.10 | -0.99 | 0.0001 | -0.072 | ||||
| 0.3000 | 0.4500 | 102 | 13.7% | 0.01 | 0.0001 | -0.123 | 8,180 | 463.40 | 481.90 | -0.99 | 0.0001 | -0.069 | ||||
| 0.3000 | 0.4000 | 158 | 13.7% | 0.01 | 0.0001 | -0.121 | 8,185 | 468.40 | 488.10 | 13.8% | -0.99 | 0.0001 | -0.066 | |||
| 0.3000 | 0.4000 | 114 | 13.9% | 0.01 | 0.0001 | -0.119 | 8,190 | 473.40 | 493.10 | 13.9% | -0.99 | 0.0001 | -0.064 | |||
| 0.3000 | 0.4000 | 127 | 14.0% | 0.01 | 0.0001 | -0.117 | 8,195 | 478.40 | 497.20 | -0.99 | 0.0001 | -0.061 | ||||
| 0.3000 | 0.4000 | 13 | 3,339 | 14.1% | 0.01 | 0.0001 | -0.115 | 8,200 | 484.80 | 502.50 | 1 | 5 | 15.5% | -0.99 | 0.0001 | -0.059 |
| 0.2500 | 0.4000 | 1 | 167 | 14.1% | 0.01 | 0.0001 | -0.113 | 8,205 | 489.80 | 509.60 | 17.6% | -0.99 | 0.0001 | -0.056 | ||
| 0.2500 | 0.3500 | 499 | 14.2% | 0.01 | 0.0001 | -0.112 | 8,210 | 493.30 | 512.80 | 3 | 13.5% | -0.99 | 0.0001 | -0.054 | ||
| 0.2500 | 0.3500 | 217 | 14.4% | 0.01 | 0.0001 | -0.108 | 8,220 | 503.30 | 522.00 | -0.99 | 0.0001 | -0.050 | ||||
| 0.2500 | 0.3500 | 18 | 132 | 14.5% | 0.01 | 0.0001 | -0.107 | 8,225 | 508.30 | 528.80 | 16.0% | -0.99 | 0.0001 | -0.048 | ||
| 0.2500 | 0.3500 | 173 | 14.6% | 0.01 | 0.0001 | -0.106 | 8,230 | 513.30 | 532.10 | -0.99 | 0.0001 | -0.046 | ||||
| 0.2500 | 0.3500 | 540 | 101 | 14.8% | 0.00 | 0.0001 | -0.103 | 8,240 | 524.70 | 541.10 | 13.3% | -0.99 | 0.0001 | -0.042 | ||
| 0.2000 | 0.3000 | 1,701 | 14.9% | 0.00 | 0.0001 | -0.101 | 8,250 | 533.20 | 553.10 | 1 | 15.4% | -1.00 | 0.0001 | -0.038 | ||
| 0.2000 | 0.3000 | 39 | 15.0% | 0.00 | 0.0001 | -0.098 | 8,260 | 543.20 | 563.70 | 16.8% | -1.00 | 0.0001 | -0.035 | |||
| 0.2000 | 0.3000 | 13 | 140 | 15.2% | 0.00 | 0.0001 | -0.096 | 8,270 | 553.20 | 572.00 | -1.00 | 0.0001 | -0.031 | |||
| 0.2000 | 0.3000 | 104 | 15.4% | 0.00 | 0.0001 | -0.095 | 8,275 | 559.60 | 577.60 | 17.7% | -1.00 | 0.0001 | -0.030 | |||
| 0.2000 | 0.3000 | 292 | 15.5% | 0.00 | 0.0001 | -0.094 | 8,280 | 564.60 | 584.50 | 1 | 19.8% | -1.00 | 0.0001 | -0.028 | ||
| 0.2000 | 0.3000 | 600 | 108 | 15.7% | 0.00 | 0.0001 | -0.092 | 8,290 | 573.10 | 592.40 | 1 | 13.2% | -1.00 | 0.0001 | -0.025 | |
| 0.2000 | 0.3000 | 10 | 4,525 | 15.9% | 0.00 | 0.0000 | -0.090 | 8,300 | 583.10 | 603.60 | 18 | 17.7% | -1.00 | 0.0000 | -0.022 | |
| 0.1500 | 0.2500 | 133 | 15.8% | 0.00 | 0.0000 | -0.089 | 8,310 | 594.40 | 611.00 | 2 | 13.1% | -1.00 | 0.0000 | -0.019 | ||
| 0.1500 | 0.2500 | 269 | 16.0% | 0.00 | 0.0000 | -0.087 | 8,320 | 604.50 | 622.90 | 19.3% | -1.00 | 0.0000 | -0.017 | |||
| 0.1500 | 0.2500 | 228 | 16.2% | 0.00 | 0.0000 | -0.086 | 8,325 | 609.50 | 627.90 | 18 | 19.5% | -1.00 | 0.0000 | -0.015 | ||
| 0.1500 | 0.2500 | 123 | 16.3% | 0.00 | 0.0000 | -0.085 | 8,330 | 614.50 | 632.50 | 19.1% | -1.00 | 0.0000 | -0.014 | |||
| 0.1500 | 0.2500 | 621 | 16.5% | 0.00 | 0.0000 | -0.084 | 8,340 | 623.00 | 643.50 | 1 | 18.6% | -1.00 | 0.0000 | -0.011 | ||
| 0.1500 | 0.2500 | 1 | 492 | 16.7% | 0.00 | 0.0000 | -0.083 | 8,350 | 633.00 | 653.50 | 36 | 18.9% | -1.00 | 0.0000 | -0.009 | |
| 0.1500 | 0.2500 | 327 | 16.9% | 0.00 | 0.0000 | -0.081 | 8,360 | 644.30 | 660.80 | 1 | -1.00 | 0.0000 | -0.006 | |||
| 0.1500 | 0.2500 | 23 | 17.2% | 0.00 | 0.0000 | -0.080 | 8,370 | 654.40 | 672.30 | 19.9% | -1.00 | 0.0000 | -0.004 | |||
| 0.1500 | 0.2500 | 200 | 17.3% | 0.00 | 0.0000 | -0.079 | 8,375 | 659.40 | 679.10 | 22.1% | -1.00 | 0.0000 | -0.002 | |||
| 0.1500 | 0.2500 | 327 | 17.4% | 0.00 | 0.0000 | -0.079 | 8,380 | 664.40 | 682.30 | 20.2% | -1.00 | 0.0000 | -0.001 | |||
| 0.1500 | 0.2500 | 154 | 17.6% | 0.00 | 0.0000 | -0.077 | 8,390 | 672.90 | 691.30 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1500 | 0.2500 | 50 | 590 | 17.8% | 0.00 | 0.0000 | -0.076 | 8,400 | 682.90 | 702.00 | 2 | -1.00 | 0.0000 | 0.000 | ||
| 0.1500 | 0.2500 | 4,809 | 18.1% | 0.00 | 0.0000 | -0.075 | 8,410 | 692.90 | 712.30 | 16.9% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 318 | 18.3% | 0.00 | 0.0000 | -0.074 | 8,420 | 704.30 | 722.10 | 20.9% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2500 | 401 | 18.2% | 0.00 | 0.0000 | -0.073 | 8,425 | 709.30 | 726.00 | 18.1% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2500 | 25 | 18.3% | 0.00 | 0.0000 | -0.073 | 8,430 | 712.80 | 733.30 | 20.7% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 19 | 18.2% | 0.00 | 0.0000 | -0.071 | 8,440 | 722.80 | 743.30 | 21.0% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 1 | 288 | 18.4% | 0.00 | 0.0000 | -0.070 | 8,450 | 732.80 | 753.30 | 21.3% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 22 | 18.7% | 0.00 | 0.0000 | -0.069 | 8,460 | 744.10 | 762.40 | 22.3% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 20 | 31 | 18.9% | 0.00 | 0.0000 | -0.068 | 8,470 | 754.20 | 772.20 | 22.4% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 98 | 19.0% | 0.00 | 0.0000 | -0.068 | 8,475 | 759.20 | 777.20 | 1 | 22.6% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 93 | 19.1% | 0.00 | 0.0000 | -0.067 | 8,480 | 764.20 | 783.90 | 24.9% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 5,041 | 19.3% | 0.00 | 0.0000 | -0.066 | 8,490 | 772.70 | 790.90 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2000 | 1,152 | 19.5% | 0.00 | 0.0000 | -0.066 | 8,500 | 782.70 | 803.20 | 4 | 22.4% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 130 | 19.7% | 0.00 | 0.0000 | -0.065 | 8,510 | 792.70 | 813.20 | 22.7% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 10 | 19.9% | 0.00 | 0.0000 | -0.064 | 8,520 | 802.70 | 822.00 | 17.6% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 270 | 20.0% | 0.00 | 0.0000 | -0.063 | 8,525 | 807.70 | 827.30 | 3 | 20.5% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 14 | 20.1% | 0.00 | 0.0000 | -0.063 | 8,530 | 814.10 | 831.10 | 3 | 21.5% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 4,704 | 20.3% | 0.00 | 0.0000 | -0.062 | 8,540 | 822.60 | 843.10 | 23.2% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 8,447 | 20.6% | 0.00 | 0.0000 | -0.061 | 8,550 | 832.60 | 853.10 | 23.5% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 4,814 | 20.8% | 0.00 | 0.0000 | -0.060 | 8,560 | 842.60 | 860.50 | 5 | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 4,811 | 21.0% | 0.00 | 0.0000 | -0.059 | 8,570 | 853.90 | 872.20 | 24.9% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 6,013 | 21.1% | 0.00 | 0.0000 | -0.059 | 8,575 | 857.60 | 877.20 | 1 | 21.4% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 958 | 21.2% | 0.00 | 0.0000 | -0.059 | 8,580 | 864.10 | 883.90 | 27.8% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.1500 | 21 | 10.4K | 21.3% | 0.00 | 0.0000 | -0.057 | 8,600 | 884.00 | 900.90 | 6 | 22.8% | -1.00 | 0.0000 | 0.000 | |
| 0.1000 | 0.2000 | 1 | 86 | 22.1% | 0.00 | 0.0000 | -0.055 | 8,625 | 908.80 | 926.90 | 25.9% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 2 | 167 | 22.3% | 0.00 | 0.0000 | -0.053 | 8,650 | 934.00 | 953.60 | 1 | 29.4% | -1.00 | 0.0000 | 0.000 | |
| 0.0500 | 0.1500 | 21 | 1,048 | 22.9% | 0.00 | 0.0000 | -0.050 | 8,700 | 983.80 | 1,002 | 2 | 27.9% | -1.00 | 0.0000 | 0.000 | |
| 0.0500 | 0.1500 | 1 | 4,955 | 24.8% | 0.00 | 0.0000 | -0.044 | 8,800 | 1,082 | 1,102 | 2 | 25.1% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.1000 | 20 | 9,719 | 25.4% | 0.00 | 0.0000 | -0.039 | 8,900 | 1,182 | 1,202 | 31.4% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 14 | 33.6K | 27.2% | 0.00 | 0.0000 | -0.034 | 9,000 | 1,282 | 1,300 | 6 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 6 | 27.6% | 0.00 | 0.0000 | -0.030 | 9,100 | 1,382 | 1,402 | 37.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 399 | 29.3% | 0.00 | 0.0000 | -0.026 | 9,200 | 1,482 | 1,501 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 4 | 32.6% | 0.00 | 0.0000 | -0.020 | 9,400 | 1,681 | 1,700 | 1 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 13 | 35.8% | 0.00 | 0.0000 | -0.016 | 9,600 | 1,881 | 1,901 | 42.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 1 | 38.9% | 0.00 | 0.0000 | -0.012 | 9,800 | 2,082 | 2,100 | 50.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 27 | 41.9% | 0.00 | 0.0000 | -0.009 | 10,000 | 2,282 | 2,300 | 2 | 55.8% | -1.00 | 0.0000 | 0.000 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 30, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs