SPX Optionskette S&P 500 Index
Cboe delayed options data · Stand 09:42 UTC
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±2.2% (7,492.39–7,826.49) · ATM IV 15.0% · P/C Open Interest 1.56
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 3,700 | 3,707 | 128.2% | 1.00 | 0.0000 | 0.000 | 4,000 | 0.0500 | 0.2000 | 100 | 2,832 | 112.2% | -0.00 | 0.0000 | -0.072 | ||
| 3,500 | 3,508 | 119.3% | 1.00 | 0.0000 | 0.000 | 4,200 | 0.0500 | 0.2500 | 141 | 2,354 | 105.7% | -0.00 | 0.0000 | -0.081 | ||
| 3,400 | 3,408 | 112.9% | 1.00 | 0.0000 | 0.000 | 4,300 | 0.1000 | 0.2500 | 9 | 265 | 103.0% | -0.00 | 0.0000 | -0.086 | ||
| 3,301 | 3,308 | 109.3% | 1.00 | 0.0000 | 0.000 | 4,400 | 0.1000 | 0.2500 | 1 | 1,601 | 99.1% | -0.00 | 0.0000 | -0.093 | ||
| 3,201 | 3,208 | 18 | 105.6% | 1.00 | 0.0000 | 0.000 | 4,500 | 0.1500 | 0.3000 | 22 | 785 | 97.2% | -0.00 | 0.0000 | -0.101 | |
| 3,101 | 3,108 | 1 | 102.0% | 1.00 | 0.0000 | 0.000 | 4,600 | 0.1500 | 0.3500 | 70 | 2,686 | 94.3% | -0.00 | 0.0000 | -0.111 | |
| 3,001 | 3,009 | 1 | 99.1% | 1.00 | 0.0000 | 0.000 | 4,700 | 0.2000 | 0.3500 | 32 | 1,266 | 91.3% | -0.00 | 0.0000 | -0.122 | |
| 2,902 | 2,909 | 95.5% | 1.00 | 0.0000 | 0.000 | 4,800 | 0.2500 | 0.4000 | 520 | 3,725 | 88.8% | -0.00 | 0.0000 | -0.136 | ||
| 2,802 | 2,809 | 92.0% | 1.00 | 0.0000 | 0.000 | 4,900 | 0.3000 | 0.4500 | 6 | 383 | 86.3% | -0.00 | 0.0000 | -0.151 | ||
| 2,702 | 2,709 | 203 | 89.0% | 1.00 | 0.0000 | 0.000 | 5,000 | 0.3500 | 0.5000 | 195 | 2,957 | 83.6% | -0.00 | 0.0000 | -0.170 | |
| 2,602 | 2,609 | 1 | 1 | 84.0% | 1.00 | 0.0000 | 0.000 | 5,100 | 0.4000 | 0.6000 | 37 | 1,391 | 81.2% | -0.00 | 0.0000 | -0.191 |
| 2,502 | 2,510 | 80.6% | 1.00 | 0.0000 | 0.000 | 5,200 | 0.4500 | 0.6500 | 89 | 1,626 | 78.3% | -0.00 | 0.0000 | -0.216 | ||
| 2,403 | 2,410 | 3 | 78.7% | 1.00 | 0.0000 | 0.000 | 5,300 | 0.5500 | 0.7500 | 20 | 3,583 | 76.0% | -0.00 | 0.0000 | -0.243 | |
| 2,303 | 2,310 | 6 | 75.3% | 1.00 | 0.0000 | 0.000 | 5,400 | 0.6500 | 0.8000 | 312 | 3,549 | 73.3% | -0.00 | 0.0000 | -0.274 | |
| 2,253 | 2,260 | 1 | 73.2% | 1.00 | 0.0000 | 0.000 | 5,450 | 0.7000 | 0.8500 | 10 | 561 | 72.0% | -0.00 | 0.0000 | -0.291 | |
| 2,203 | 2,210 | 29 | 72.3% | 1.00 | 0.0000 | -0.013 | 5,500 | 0.7500 | 0.9500 | 546 | 3,046 | 70.9% | -0.00 | 0.0000 | -0.309 | |
| 2,153 | 2,161 | 21 | 71.3% | 1.00 | 0.0000 | -0.039 | 5,550 | 0.8000 | 1.00 | 308 | 460 | 69.6% | -0.00 | 0.0000 | -0.327 | |
| 2,103 | 2,110 | 44 | 69.3% | 1.00 | 0.0000 | -0.065 | 5,600 | 0.8500 | 1.05 | 268 | 3,453 | 68.2% | -0.00 | 0.0000 | -0.346 | |
| 2,054 | 2,061 | 4 | 68.6% | 1.00 | 0.0000 | -0.092 | 5,650 | 0.9500 | 1.10 | 40 | 514 | 67.0% | -0.00 | 0.0000 | -0.367 | |
| 2,004 | 2,011 | 1 | 1 | 66.3% | 1.00 | 0.0000 | -0.119 | 5,700 | 1.00 | 1.20 | 186 | 699 | 65.8% | -0.00 | 0.0000 | -0.388 |
| 1,954 | 1,961 | 65.5% | 1.00 | 0.0000 | -0.148 | 5,750 | 1.05 | 1.25 | 93 | 700 | 64.3% | -0.00 | 0.0000 | -0.409 | ||
| 1,944 | 1,951 | 1 | 65.3% | 1.00 | 0.0000 | -0.154 | 5,760 | 1.10 | 1.25 | 24 | 64.1% | -0.00 | 0.0000 | -0.414 | ||
| 1,934 | 1,941 | 64.3% | 1.00 | 0.0000 | -0.160 | 5,770 | 1.10 | 1.30 | 41 | 63.9% | -0.00 | 0.0000 | -0.418 | |||
| 1,924 | 1,931 | 64.7% | 1.00 | 0.0000 | -0.166 | 5,780 | 1.10 | 1.30 | 112 | 63.6% | -0.00 | 0.0000 | -0.423 | |||
| 1,914 | 1,921 | 64.7% | 1.00 | 0.0000 | -0.171 | 5,790 | 1.15 | 1.30 | 84 | 63.4% | -0.00 | 0.0000 | -0.428 | |||
| 1,904 | 1,911 | 63.5% | 1.00 | 0.0000 | -0.177 | 5,800 | 1.15 | 1.30 | 76 | 1,383 | 63.0% | -0.00 | 0.0000 | -0.432 | ||
| 1,894 | 1,901 | 63.6% | 1.00 | 0.0000 | -0.183 | 5,810 | 1.15 | 1.35 | 2,030 | 62.8% | -0.00 | 0.0000 | -0.437 | |||
| 1,884 | 1,891 | 63.7% | 1.00 | 0.0000 | -0.189 | 5,820 | 1.20 | 1.35 | 37 | 62.6% | -0.00 | 0.0000 | -0.442 | |||
| 1,874 | 1,881 | 63.0% | 1.00 | 0.0000 | -0.195 | 5,830 | 1.20 | 1.35 | 20 | 62.3% | -0.00 | 0.0000 | -0.446 | |||
| 1,864 | 1,871 | 62.8% | 0.99 | 0.0000 | -0.202 | 5,840 | 1.20 | 1.40 | 10 | 73 | 62.1% | -0.00 | 0.0000 | -0.451 | ||
| 1,854 | 1,861 | 62.6% | 0.99 | 0.0000 | -0.208 | 5,850 | 1.25 | 1.40 | 795 | 61.8% | -0.01 | 0.0000 | -0.456 | |||
| 1,844 | 1,851 | 61.9% | 0.99 | 0.0000 | -0.214 | 5,860 | 1.25 | 1.40 | 36 | 61.5% | -0.01 | 0.0000 | -0.461 | |||
| 1,834 | 1,841 | 61.8% | 0.99 | 0.0000 | -0.220 | 5,870 | 1.25 | 1.45 | 30 | 139 | 61.3% | -0.01 | 0.0000 | -0.466 | ||
| 1,829 | 1,836 | 62.0% | 0.99 | 0.0000 | -0.223 | 5,875 | 1.25 | 1.45 | 326 | 61.1% | -0.01 | 0.0000 | -0.468 | |||
| 1,824 | 1,831 | 61.8% | 0.99 | 0.0000 | -0.226 | 5,880 | 1.25 | 1.45 | 20 | 29 | 60.9% | -0.01 | 0.0000 | -0.471 | ||
| 1,814 | 1,821 | 61.4% | 0.99 | 0.0000 | -0.232 | 5,890 | 1.30 | 1.45 | 30 | 46 | 60.7% | -0.01 | 0.0000 | -0.475 | ||
| 1,804 | 1,811 | 201 | 60.9% | 0.99 | 0.0000 | -0.239 | 5,900 | 1.30 | 1.50 | 319 | 3,310 | 60.5% | -0.01 | 0.0000 | -0.480 | |
| 1,794 | 1,802 | 194 | 61.0% | 0.99 | 0.0000 | -0.245 | 5,910 | 1.35 | 1.50 | 20 | 43 | 60.2% | -0.01 | 0.0000 | -0.485 | |
| 1,784 | 1,792 | 7 | 60.5% | 0.99 | 0.0000 | -0.251 | 5,920 | 1.35 | 1.50 | 10 | 101 | 59.9% | -0.01 | 0.0000 | -0.491 | |
| 1,779 | 1,786 | 1 | 60.1% | 0.99 | 0.0000 | -0.255 | 5,925 | 1.35 | 1.55 | 4 | 143 | 59.8% | -0.01 | 0.0000 | -0.493 | |
| 1,774 | 1,782 | 60.1% | 0.99 | 0.0000 | -0.258 | 5,930 | 1.35 | 1.55 | 37 | 59.7% | -0.01 | 0.0000 | -0.496 | |||
| 1,764 | 1,772 | 60.1% | 0.99 | 0.0000 | -0.264 | 5,940 | 1.40 | 1.55 | 74 | 59.4% | -0.01 | 0.0000 | -0.501 | |||
| 1,754 | 1,762 | 3 | 59.7% | 0.99 | 0.0000 | -0.271 | 5,950 | 1.40 | 1.55 | 1,092 | 59.1% | -0.01 | 0.0000 | -0.506 | ||
| 1,744 | 1,752 | 59.3% | 0.99 | 0.0000 | -0.277 | 5,960 | 1.40 | 1.60 | 198 | 58.8% | -0.01 | 0.0000 | -0.511 | |||
| 1,734 | 1,742 | 2 | 59.3% | 0.99 | 0.0000 | -0.284 | 5,970 | 1.45 | 1.60 | 12 | 58.6% | -0.01 | 0.0000 | -0.516 | ||
| 1,730 | 1,737 | 1 | 59.3% | 0.99 | 0.0000 | -0.287 | 5,975 | 1.45 | 1.60 | 9 | 625 | 58.4% | -0.01 | 0.0000 | -0.519 | |
| 1,724 | 1,732 | 58.9% | 0.99 | 0.0000 | -0.290 | 5,980 | 1.45 | 1.65 | 23 | 58.4% | -0.01 | 0.0000 | -0.521 | |||
| 1,715 | 1,722 | 1 | 58.4% | 0.99 | 0.0000 | -0.297 | 5,990 | 1.45 | 1.65 | 133 | 58.0% | -0.01 | 0.0000 | -0.527 | ||
| 1,705 | 1,712 | 2,533 | 58.4% | 0.99 | 0.0000 | -0.303 | 6,000 | 1.50 | 1.65 | 545 | 8,206 | 57.8% | -0.01 | 0.0000 | -0.532 | |
| 1,695 | 1,702 | 57.8% | 0.99 | 0.0000 | -0.310 | 6,010 | 1.50 | 1.70 | 60 | 87 | 57.6% | -0.01 | 0.0000 | -0.537 | ||
| 1,685 | 1,692 | 57.6% | 0.99 | 0.0000 | -0.317 | 6,020 | 1.50 | 1.70 | 10 | 182 | 57.2% | -0.01 | 0.0000 | -0.543 | ||
| 1,680 | 1,687 | 57.6% | 0.99 | 0.0000 | -0.320 | 6,025 | 1.55 | 1.70 | 10 | 402 | 57.1% | -0.01 | 0.0000 | -0.545 | ||
| 1,675 | 1,682 | 57.6% | 0.99 | 0.0000 | -0.323 | 6,030 | 1.55 | 1.70 | 9 | 57.0% | -0.01 | 0.0000 | -0.548 | |||
| 1,665 | 1,672 | 57.2% | 0.99 | 0.0000 | -0.330 | 6,040 | 1.55 | 1.75 | 2 | 35 | 56.7% | -0.01 | 0.0000 | -0.553 | ||
| 1,655 | 1,662 | 56.8% | 0.99 | 0.0000 | -0.337 | 6,050 | 1.60 | 1.75 | 32 | 376 | 56.5% | -0.01 | 0.0000 | -0.559 | ||
| 1,645 | 1,652 | 56.9% | 0.99 | 0.0000 | -0.344 | 6,060 | 1.60 | 1.75 | 66 | 56.1% | -0.01 | 0.0000 | -0.564 | |||
| 1,635 | 1,642 | 1 | 56.1% | 0.99 | 0.0000 | -0.350 | 6,070 | 1.60 | 1.80 | 40 | 115 | 55.9% | -0.01 | 0.0000 | -0.570 | |
| 1,630 | 1,637 | 56.1% | 0.99 | 0.0000 | -0.354 | 6,075 | 1.65 | 1.80 | 113 | 55.8% | -0.01 | 0.0000 | -0.573 | |||
| 1,625 | 1,632 | 56.1% | 0.99 | 0.0000 | -0.357 | 6,080 | 1.65 | 1.80 | 11 | 55.6% | -0.01 | 0.0000 | -0.575 | |||
| 1,615 | 1,622 | 56.0% | 0.99 | 0.0000 | -0.364 | 6,090 | 1.65 | 1.85 | 7 | 110 | 55.4% | -0.01 | 0.0000 | -0.581 | ||
| 1,605 | 1,612 | 5 | 55.1% | 0.99 | 0.0000 | -0.371 | 6,100 | 1.70 | 1.85 | 3 | 1,647 | 55.1% | -0.01 | 0.0000 | -0.586 | |
| 1,595 | 1,602 | 1 | 1 | 54.9% | 0.99 | 0.0000 | -0.378 | 6,110 | 1.70 | 1.90 | 2 | 696 | 54.9% | -0.01 | 0.0000 | -0.592 |
| 1,585 | 1,592 | 54.4% | 0.99 | 0.0000 | -0.385 | 6,120 | 1.70 | 1.90 | 20 | 54.5% | -0.01 | 0.0000 | -0.598 | |||
| 1,580 | 1,587 | 1 | 54.6% | 0.99 | 0.0000 | -0.388 | 6,125 | 1.75 | 1.90 | 56 | 54.4% | -0.01 | 0.0000 | -0.600 | ||
| 1,575 | 1,582 | 54.4% | 0.99 | 0.0000 | -0.392 | 6,130 | 1.75 | 1.90 | 49 | 54.3% | -0.01 | 0.0000 | -0.603 | |||
| 1,565 | 1,572 | 54.2% | 0.99 | 0.0000 | -0.399 | 6,140 | 1.75 | 1.95 | 27 | 54.0% | -0.01 | 0.0000 | -0.609 | |||
| 1,555 | 1,562 | 53.8% | 0.99 | 0.0000 | -0.406 | 6,150 | 1.80 | 1.95 | 13 | 56.6K | 53.8% | -0.01 | 0.0000 | -0.615 | ||
| 1,545 | 1,552 | 53.5% | 0.99 | 0.0000 | -0.413 | 6,160 | 1.80 | 2.00 | 20 | 2,834 | 53.5% | -0.01 | 0.0000 | -0.620 | ||
| 1,535 | 1,542 | 53.8% | 0.99 | 0.0000 | -0.420 | 6,170 | 1.85 | 2.00 | 32 | 53.2% | -0.01 | 0.0000 | -0.626 | |||
| 1,530 | 1,537 | 53.1% | 0.99 | 0.0000 | -0.424 | 6,175 | 1.85 | 2.00 | 1 | 118 | 53.1% | -0.01 | 0.0000 | -0.629 | ||
| 1,525 | 1,532 | 52.7% | 0.99 | 0.0000 | -0.427 | 6,180 | 1.85 | 2.05 | 68 | 53.0% | -0.01 | 0.0000 | -0.632 | |||
| 1,515 | 1,522 | 52.7% | 0.99 | 0.0000 | -0.434 | 6,190 | 1.90 | 2.05 | 22 | 52.7% | -0.01 | 0.0000 | -0.638 | |||
| 1,505 | 1,513 | 8 | 52.8% | 0.99 | 0.0000 | -0.442 | 6,200 | 1.90 | 2.05 | 298 | 2,104 | 52.4% | -0.01 | 0.0000 | -0.644 | |
| 1,495 | 1,502 | 52.2% | 0.99 | 0.0000 | -0.449 | 6,210 | 1.90 | 2.10 | 61 | 2,940 | 52.1% | -0.01 | 0.0000 | -0.649 | ||
| 1,486 | 1,492 | 51.9% | 0.99 | 0.0000 | -0.456 | 6,220 | 1.95 | 2.10 | 1 | 16 | 51.9% | -0.01 | 0.0000 | -0.655 | ||
| 1,480 | 1,488 | 52.1% | 0.99 | 0.0000 | -0.460 | 6,225 | 1.95 | 2.15 | 1 | 241 | 51.8% | -0.01 | 0.0000 | -0.658 | ||
| 1,476 | 1,482 | 51.7% | 0.99 | 0.0000 | -0.463 | 6,230 | 1.95 | 2.15 | 31 | 49 | 51.6% | -0.01 | 0.0000 | -0.661 | ||
| 1,466 | 1,472 | 51.3% | 0.99 | 0.0000 | -0.471 | 6,240 | 2.00 | 2.15 | 2 | 86 | 51.3% | -0.01 | 0.0000 | -0.667 | ||
| 1,456 | 1,463 | 51.4% | 0.99 | 0.0000 | -0.478 | 6,250 | 2.00 | 2.20 | 455 | 58.2K | 51.1% | -0.01 | 0.0000 | -0.673 | ||
| 1,446 | 1,453 | 50.7% | 0.99 | 0.0000 | -0.485 | 6,260 | 2.05 | 2.20 | 21 | 102 | 50.8% | -0.01 | 0.0000 | -0.679 | ||
| 1,436 | 1,443 | 50.6% | 0.99 | 0.0000 | -0.493 | 6,270 | 2.05 | 2.25 | 195 | 194 | 50.5% | -0.01 | 0.0000 | -0.685 | ||
| 1,431 | 1,438 | 50.4% | 0.99 | 0.0000 | -0.497 | 6,275 | 2.10 | 2.25 | 66 | 2,079 | 50.4% | -0.01 | 0.0000 | -0.689 | ||
| 1,426 | 1,433 | 50.2% | 0.99 | 0.0000 | -0.500 | 6,280 | 2.10 | 2.25 | 1 | 86 | 50.2% | -0.01 | 0.0000 | -0.692 | ||
| 1,416 | 1,423 | 49.9% | 0.99 | 0.0000 | -0.508 | 6,290 | 2.10 | 2.30 | 8 | 66 | 50.0% | -0.01 | 0.0000 | -0.698 | ||
| 1,406 | 1,413 | 13 | 49.8% | 0.99 | 0.0000 | -0.515 | 6,300 | 2.15 | 2.30 | 303 | 6,459 | 49.7% | -0.01 | 0.0000 | -0.704 | |
| 1,396 | 1,403 | 1 | 1 | 49.3% | 0.99 | 0.0000 | -0.523 | 6,310 | 2.15 | 2.35 | 71 | 78 | 49.4% | -0.01 | 0.0000 | -0.710 |
| 1,386 | 1,393 | 49.4% | 0.99 | 0.0000 | -0.530 | 6,320 | 2.20 | 2.35 | 6 | 79 | 49.1% | -0.01 | 0.0000 | -0.716 | ||
| 1,381 | 1,388 | 49.1% | 0.99 | 0.0000 | -0.534 | 6,325 | 2.20 | 2.40 | 206 | 563 | 49.0% | -0.01 | 0.0000 | -0.719 | ||
| 1,376 | 1,383 | 49.0% | 0.99 | 0.0000 | -0.538 | 6,330 | 2.20 | 2.40 | 1 | 20 | 48.9% | -0.01 | 0.0000 | -0.723 | ||
| 1,366 | 1,373 | 48.8% | 0.99 | 0.0000 | -0.545 | 6,340 | 2.25 | 2.40 | 2 | 82 | 48.6% | -0.01 | 0.0000 | -0.729 | ||
| 1,356 | 1,363 | 108 | 48.4% | 0.99 | 0.0000 | -0.553 | 6,350 | 2.25 | 2.45 | 9 | 528 | 48.3% | -0.01 | 0.0000 | -0.735 | |
| 1,346 | 1,353 | 5 | 48.1% | 0.99 | 0.0000 | -0.561 | 6,360 | 2.30 | 2.50 | 4 | 124 | 48.1% | -0.01 | 0.0000 | -0.741 | |
| 1,336 | 1,343 | 48.0% | 0.99 | 0.0000 | -0.569 | 6,370 | 2.30 | 2.50 | 28 | 47 | 47.8% | -0.01 | 0.0000 | -0.748 | ||
| 1,331 | 1,338 | 3 | 47.8% | 0.99 | 0.0000 | -0.572 | 6,375 | 2.35 | 2.50 | 354 | 370 | 47.6% | -0.01 | 0.0000 | -0.751 | |
| 1,326 | 1,333 | 1 | 47.6% | 0.99 | 0.0000 | -0.576 | 6,380 | 2.35 | 2.55 | 8,169 | 8,174 | 47.5% | -0.01 | 0.0000 | -0.754 | |
| 1,316 | 1,323 | 47.5% | 0.99 | 0.0000 | -0.584 | 6,390 | 2.40 | 2.55 | 92 | 119 | 47.3% | -0.01 | 0.0000 | -0.760 | ||
| 1,306 | 1,313 | 1 | 47.1% | 0.99 | 0.0000 | -0.592 | 6,400 | 2.40 | 2.60 | 385 | 9,870 | 47.0% | -0.01 | 0.0000 | -0.767 | |
| 1,296 | 1,303 | 46.8% | 0.99 | 0.0000 | -0.600 | 6,410 | 2.45 | 2.60 | 3 | 35 | 46.7% | -0.01 | 0.0000 | -0.773 | ||
| 1,286 | 1,293 | 46.6% | 0.99 | 0.0000 | -0.607 | 6,420 | 2.45 | 2.65 | 7 | 93 | 46.4% | -0.01 | 0.0000 | -0.780 | ||
| 1,281 | 1,288 | 46.2% | 0.99 | 0.0000 | -0.611 | 6,425 | 2.50 | 2.65 | 3 | 68 | 46.3% | -0.01 | 0.0000 | -0.783 | ||
| 1,276 | 1,283 | 46.2% | 0.99 | 0.0000 | -0.615 | 6,430 | 2.50 | 2.70 | 19 | 219 | 46.2% | -0.01 | 0.0000 | -0.787 | ||
| 1,266 | 1,274 | 1 | 46.0% | 0.99 | 0.0000 | -0.623 | 6,440 | 2.50 | 2.70 | 3 | 34 | 45.8% | -0.01 | 0.0000 | -0.793 | |
| 1,256 | 1,264 | 45.9% | 0.99 | 0.0000 | -0.631 | 6,450 | 2.55 | 2.75 | 53 | 251 | 45.6% | -0.01 | 0.0000 | -0.799 | ||
| 1,246 | 1,254 | 45.5% | 0.99 | 0.0000 | -0.639 | 6,460 | 2.60 | 2.75 | 2 | 71 | 45.3% | -0.01 | 0.0000 | -0.806 | ||
| 1,236 | 1,244 | 45.3% | 0.99 | 0.0000 | -0.647 | 6,470 | 2.60 | 2.80 | 4 | 96 | 45.0% | -0.01 | 0.0000 | -0.813 | ||
| 1,232 | 1,239 | 108 | 45.1% | 0.99 | 0.0000 | -0.651 | 6,475 | 2.65 | 2.80 | 32 | 181 | 44.9% | -0.01 | 0.0000 | -0.816 | |
| 1,226 | 1,234 | 44.9% | 0.99 | 0.0001 | -0.655 | 6,480 | 2.65 | 2.85 | 6 | 195 | 44.8% | -0.01 | 0.0001 | -0.819 | ||
| 1,216 | 1,224 | 1 | 44.5% | 0.99 | 0.0001 | -0.663 | 6,490 | 2.65 | 2.85 | 79 | 514 | 44.4% | -0.01 | 0.0001 | -0.826 | |
| 1,207 | 1,214 | 15 | 44.4% | 0.99 | 0.0001 | -0.671 | 6,500 | 2.70 | 2.90 | 3,944 | 6,223 | 44.2% | -0.01 | 0.0001 | -0.833 | |
| 1,197 | 1,204 | 43.9% | 0.99 | 0.0001 | -0.679 | 6,510 | 2.75 | 2.95 | 22 | 49 | 44.0% | -0.01 | 0.0001 | -0.840 | ||
| 1,187 | 1,194 | 43.8% | 0.99 | 0.0001 | -0.688 | 6,520 | 2.75 | 2.95 | 4 | 124 | 43.6% | -0.01 | 0.0001 | -0.847 | ||
| 1,182 | 1,189 | 1 | 43.6% | 0.99 | 0.0001 | -0.692 | 6,525 | 2.80 | 3.00 | 6 | 193 | 43.5% | -0.01 | 0.0001 | -0.850 | |
| 1,177 | 1,184 | 43.3% | 0.99 | 0.0001 | -0.696 | 6,530 | 2.80 | 3.00 | 6 | 98 | 43.4% | -0.01 | 0.0001 | -0.854 | ||
| 1,167 | 1,174 | 43.2% | 0.99 | 0.0001 | -0.704 | 6,540 | 2.85 | 3.10 | 106 | 43.2% | -0.01 | 0.0001 | -0.860 | |||
| 1,157 | 1,164 | 2 | 42.8% | 0.99 | 0.0001 | -0.712 | 6,550 | 2.90 | 3.10 | 302 | 1,683 | 42.9% | -0.01 | 0.0001 | -0.868 | |
| 1,147 | 1,154 | 42.7% | 0.98 | 0.0001 | -0.721 | 6,560 | 2.90 | 3.10 | 253 | 42.5% | -0.01 | 0.0001 | -0.874 | |||
| 1,137 | 1,144 | 42.3% | 0.98 | 0.0001 | -0.729 | 6,570 | 2.95 | 3.20 | 2 | 67 | 42.3% | -0.02 | 0.0001 | -0.881 | ||
| 1,132 | 1,139 | 1 | 42.3% | 0.98 | 0.0001 | -0.733 | 6,575 | 2.95 | 3.20 | 6 | 143 | 42.1% | -0.02 | 0.0001 | -0.885 | |
| 1,127 | 1,134 | 42.0% | 0.98 | 0.0001 | -0.737 | 6,580 | 3.00 | 3.20 | 80 | 84 | 42.0% | -0.02 | 0.0001 | -0.888 | ||
| 1,117 | 1,124 | 41.8% | 0.98 | 0.0001 | -0.746 | 6,590 | 3.00 | 3.30 | 34 | 41.8% | -0.02 | 0.0001 | -0.895 | |||
| 1,107 | 1,114 | 3 | 41.4% | 0.98 | 0.0001 | -0.754 | 6,600 | 3.00 | 3.30 | 683 | 3,492 | 41.4% | -0.02 | 0.0001 | -0.903 | |
| 1,097 | 1,104 | 41.3% | 0.98 | 0.0001 | -0.763 | 6,610 | 3.10 | 3.30 | 1 | 46 | 41.2% | -0.02 | 0.0001 | -0.910 | ||
| 1,087 | 1,094 | 40.8% | 0.98 | 0.0001 | -0.771 | 6,620 | 3.10 | 3.40 | 18 | 51 | 40.9% | -0.02 | 0.0001 | -0.917 | ||
| 1,082 | 1,090 | 40.9% | 0.98 | 0.0001 | -0.776 | 6,625 | 3.10 | 3.40 | 22 | 128 | 40.7% | -0.02 | 0.0001 | -0.921 | ||
| 1,077 | 1,085 | 40.7% | 0.98 | 0.0001 | -0.780 | 6,630 | 3.20 | 3.40 | 20 | 51 | 40.6% | -0.02 | 0.0001 | -0.925 | ||
| 1,067 | 1,075 | 40.3% | 0.98 | 0.0001 | -0.789 | 6,640 | 3.20 | 3.50 | 1 | 9 | 40.4% | -0.02 | 0.0001 | -0.932 | ||
| 1,058 | 1,065 | 40.2% | 0.98 | 0.0001 | -0.798 | 6,650 | 3.20 | 3.50 | 647 | 1,205 | 40.0% | -0.02 | 0.0001 | -0.939 | ||
| 1,048 | 1,055 | 39.9% | 0.98 | 0.0001 | -0.806 | 6,660 | 3.30 | 3.50 | 2 | 506 | 39.8% | -0.02 | 0.0001 | -0.947 | ||
| 1,038 | 1,045 | 39.6% | 0.98 | 0.0001 | -0.815 | 6,670 | 3.30 | 3.60 | 25 | 62 | 39.5% | -0.02 | 0.0001 | -0.954 | ||
| 1,032 | 1,040 | 14 | 39.4% | 0.98 | 0.0001 | -0.820 | 6,675 | 3.30 | 3.60 | 40 | 713 | 39.3% | -0.02 | 0.0001 | -0.958 | |
| 1,028 | 1,035 | 39.2% | 0.98 | 0.0001 | -0.824 | 6,680 | 3.40 | 3.60 | 2 | 270 | 39.2% | -0.02 | 0.0001 | -0.962 | ||
| 1,018 | 1,025 | 38.9% | 0.98 | 0.0001 | -0.833 | 6,690 | 3.40 | 3.70 | 1 | 36 | 39.0% | -0.02 | 0.0001 | -0.970 | ||
| 1,008 | 1,015 | 5 | 38.8% | 0.98 | 0.0001 | -0.843 | 6,700 | 3.50 | 3.70 | 596 | 3,077 | 38.7% | -0.02 | 0.0001 | -0.977 | |
| 997.80 | 1,005 | 38.5% | 0.98 | 0.0001 | -0.852 | 6,710 | 3.50 | 3.80 | 19 | 193 | 38.4% | -0.02 | 0.0001 | -0.986 | ||
| 987.80 | 995.10 | 38.2% | 0.98 | 0.0001 | -0.861 | 6,720 | 3.50 | 3.80 | 84 | 38.1% | -0.02 | 0.0001 | -0.993 | |||
| 982.90 | 990.10 | 5 | 38.0% | 0.98 | 0.0001 | -0.866 | 6,725 | 3.60 | 3.80 | 49 | 838 | 38.0% | -0.02 | 0.0001 | -0.997 | |
| 977.90 | 985.10 | 37.9% | 0.98 | 0.0001 | -0.870 | 6,730 | 3.60 | 3.90 | 1 | 50 | 37.9% | -0.02 | 0.0001 | -1.001 | ||
| 968.00 | 975.20 | 37.5% | 0.98 | 0.0001 | -0.880 | 6,740 | 3.60 | 3.90 | 63 | 120 | 37.5% | -0.02 | 0.0001 | -1.009 | ||
| 958.00 | 965.30 | 8 | 37.3% | 0.98 | 0.0001 | -0.889 | 6,750 | 3.70 | 4.00 | 632 | 1,528 | 37.3% | -0.02 | 0.0001 | -1.018 | |
| 948.10 | 955.40 | 4 | 37.1% | 0.98 | 0.0001 | -0.899 | 6,760 | 3.70 | 4.00 | 1 | 108 | 37.0% | -0.02 | 0.0001 | -1.026 | |
| 938.20 | 945.40 | 2 | 36.6% | 0.98 | 0.0001 | -0.909 | 6,770 | 3.80 | 4.10 | 19 | 47 | 36.7% | -0.02 | 0.0001 | -1.034 | |
| 933.20 | 940.50 | 36.6% | 0.98 | 0.0001 | -0.913 | 6,775 | 3.80 | 4.10 | 2 | 192 | 36.6% | -0.02 | 0.0001 | -1.039 | ||
| 928.20 | 935.50 | 4 | 36.4% | 0.98 | 0.0001 | -0.918 | 6,780 | 3.80 | 4.10 | 2 | 152 | 36.4% | -0.02 | 0.0001 | -1.043 | |
| 918.30 | 925.50 | 36.2% | 0.98 | 0.0001 | -0.928 | 6,790 | 3.90 | 4.20 | 102 | 251 | 36.2% | -0.02 | 0.0001 | -1.052 | ||
| 908.40 | 915.60 | 1 | 16 | 35.9% | 0.98 | 0.0001 | -0.939 | 6,800 | 3.90 | 4.20 | 107 | 8,557 | 35.8% | -0.02 | 0.0001 | -1.060 |
| 898.40 | 905.70 | 11 | 35.6% | 0.98 | 0.0001 | -0.949 | 6,810 | 4.00 | 4.30 | 199 | 35.6% | -0.02 | 0.0001 | -1.069 | ||
| 888.60 | 895.80 | 275 | 35.4% | 0.98 | 0.0001 | -0.959 | 6,820 | 4.10 | 4.30 | 7 | 43 | 35.3% | -0.02 | 0.0001 | -1.078 | |
| 883.60 | 890.80 | 10 | 35.1% | 0.98 | 0.0001 | -0.964 | 6,825 | 4.10 | 4.40 | 29 | 328 | 35.2% | -0.02 | 0.0001 | -1.083 | |
| 878.60 | 885.80 | 2 | 35.0% | 0.98 | 0.0001 | -0.970 | 6,830 | 4.10 | 4.40 | 152 | 35.0% | -0.02 | 0.0001 | -1.087 | ||
| 868.70 | 875.90 | 100 | 34.8% | 0.98 | 0.0001 | -0.980 | 6,840 | 4.20 | 4.50 | 1 | 309 | 34.8% | -0.02 | 0.0001 | -1.097 | |
| 858.70 | 866.00 | 10 | 34.4% | 0.97 | 0.0001 | -0.991 | 6,850 | 4.20 | 4.50 | 65 | 1,198 | 34.4% | -0.02 | 0.0001 | -1.106 | |
| 848.90 | 856.10 | 4 | 34.2% | 0.97 | 0.0001 | -1.002 | 6,860 | 4.30 | 4.60 | 1,608 | 34.2% | -0.03 | 0.0001 | -1.116 | ||
| 843.90 | 851.10 | 2 | 33.9% | 0.97 | 0.0001 | -1.008 | 6,865 | 4.30 | 4.60 | 23 | 86 | 34.0% | -0.03 | 0.0001 | -1.121 | |
| 838.90 | 846.20 | 33.9% | 0.97 | 0.0001 | -1.014 | 6,870 | 4.40 | 4.60 | 223 | 33.9% | -0.03 | 0.0001 | -1.126 | |||
| 834.00 | 841.20 | 33.8% | 0.97 | 0.0001 | -1.019 | 6,875 | 4.40 | 4.70 | 4,820 | 33.8% | -0.03 | 0.0001 | -1.131 | |||
| 828.90 | 836.30 | 20 | 33.6% | 0.97 | 0.0001 | -1.025 | 6,880 | 4.40 | 4.70 | 584 | 33.6% | -0.03 | 0.0001 | -1.136 | ||
| 824.10 | 831.30 | 33.5% | 0.97 | 0.0001 | -1.031 | 6,885 | 4.50 | 4.70 | 104 | 33.5% | -0.03 | 0.0001 | -1.141 | |||
| 819.10 | 826.30 | 375 | 33.2% | 0.97 | 0.0001 | -1.037 | 6,890 | 4.50 | 4.80 | 39 | 84 | 33.4% | -0.03 | 0.0001 | -1.146 | |
| 814.10 | 821.40 | 1 | 33.2% | 0.97 | 0.0001 | -1.043 | 6,895 | 4.50 | 4.80 | 1 | 42 | 33.2% | -0.03 | 0.0001 | -1.151 | |
| 809.20 | 816.40 | 18 | 33.1% | 0.97 | 0.0001 | -1.049 | 6,900 | 4.60 | 4.90 | 368 | 6,954 | 33.1% | -0.03 | 0.0001 | -1.157 | |
| 804.20 | 811.50 | 33.0% | 0.97 | 0.0001 | -1.055 | 6,905 | 4.60 | 4.90 | 10 | 801 | 32.9% | -0.03 | 0.0001 | -1.162 | ||
| 799.20 | 806.50 | 32.8% | 0.97 | 0.0001 | -1.061 | 6,910 | 4.60 | 4.90 | 1 | 194 | 32.7% | -0.03 | 0.0001 | -1.168 | ||
| 794.30 | 801.60 | 1 | 32.7% | 0.97 | 0.0001 | -1.067 | 6,915 | 4.70 | 5.00 | 122 | 32.7% | -0.03 | 0.0001 | -1.173 | ||
| 789.30 | 796.60 | 32.6% | 0.97 | 0.0001 | -1.073 | 6,920 | 4.70 | 5.00 | 7 | 59 | 32.5% | -0.03 | 0.0001 | -1.179 | ||
| 784.40 | 791.70 | 13 | 32.4% | 0.97 | 0.0001 | -1.079 | 6,925 | 4.70 | 5.00 | 3 | 3,245 | 32.3% | -0.03 | 0.0001 | -1.184 | |
| 779.40 | 786.70 | 3 | 32.2% | 0.97 | 0.0001 | -1.086 | 6,930 | 4.80 | 5.10 | 10 | 132 | 32.2% | -0.03 | 0.0001 | -1.190 | |
| 774.40 | 781.80 | 1 | 32.1% | 0.97 | 0.0001 | -1.092 | 6,935 | 4.80 | 5.10 | 2 | 34 | 32.1% | -0.03 | 0.0001 | -1.196 | |
| 769.50 | 776.80 | 1 | 31.9% | 0.97 | 0.0002 | -1.099 | 6,940 | 4.80 | 5.20 | 1 | 142 | 31.9% | -0.03 | 0.0002 | -1.202 | |
| 764.50 | 771.80 | 1 | 31.8% | 0.97 | 0.0002 | -1.105 | 6,945 | 4.90 | 5.20 | 3 | 202 | 31.8% | -0.03 | 0.0002 | -1.208 | |
| 759.60 | 766.90 | 5 | 31.7% | 0.97 | 0.0002 | -1.112 | 6,950 | 4.90 | 5.20 | 342 | 2,091 | 31.6% | -0.03 | 0.0002 | -1.214 | |
| 754.70 | 761.90 | 31.5% | 0.97 | 0.0002 | -1.119 | 6,955 | 5.00 | 5.30 | 39 | 31.5% | -0.03 | 0.0002 | -1.220 | |||
| 749.70 | 757.00 | 31.4% | 0.97 | 0.0002 | -1.125 | 6,960 | 5.00 | 5.30 | 20 | 452 | 31.4% | -0.03 | 0.0002 | -1.226 | ||
| 744.80 | 752.10 | 31.3% | 0.97 | 0.0002 | -1.132 | 6,965 | 5.10 | 5.40 | 6 | 101 | 31.3% | -0.03 | 0.0002 | -1.232 | ||
| 739.80 | 747.10 | 2 | 31.1% | 0.97 | 0.0002 | -1.139 | 6,970 | 5.10 | 5.40 | 211 | 31.1% | -0.03 | 0.0002 | -1.238 | ||
| 734.80 | 742.20 | 4 | 31.0% | 0.97 | 0.0002 | -1.147 | 6,975 | 5.10 | 5.50 | 10 | 461 | 31.0% | -0.03 | 0.0002 | -1.245 | |
| 729.90 | 737.20 | 2 | 30.8% | 0.97 | 0.0002 | -1.154 | 6,980 | 5.20 | 5.50 | 3 | 312 | 30.8% | -0.03 | 0.0002 | -1.251 | |
| 724.90 | 732.30 | 30.7% | 0.97 | 0.0002 | -1.161 | 6,985 | 5.20 | 5.50 | 1 | 76 | 30.6% | -0.03 | 0.0002 | -1.258 | ||
| 720.00 | 727.30 | 9 | 30.5% | 0.97 | 0.0002 | -1.168 | 6,990 | 5.30 | 5.60 | 4 | 569 | 30.6% | -0.03 | 0.0002 | -1.265 | |
| 715.10 | 722.40 | 30.3% | 0.97 | 0.0002 | -1.176 | 6,995 | 5.30 | 5.60 | 21 | 111 | 30.4% | -0.03 | 0.0002 | -1.271 | ||
| 710.20 | 717.40 | 3,012 | 30.3% | 0.97 | 0.0002 | -1.183 | 7,000 | 5.40 | 5.70 | 1,335 | 14.8K | 30.3% | -0.03 | 0.0002 | -1.278 | |
| 705.20 | 712.50 | 30.1% | 0.97 | 0.0002 | -1.191 | 7,005 | 5.40 | 5.70 | 4 | 95 | 30.1% | -0.03 | 0.0002 | -1.285 | ||
| 700.20 | 707.50 | 2 | 30.0% | 0.96 | 0.0002 | -1.199 | 7,010 | 5.50 | 5.80 | 9 | 106 | 30.0% | -0.04 | 0.0002 | -1.292 | |
| 695.30 | 702.60 | 1 | 29.9% | 0.96 | 0.0002 | -1.207 | 7,015 | 5.50 | 5.80 | 6 | 199 | 29.9% | -0.04 | 0.0002 | -1.300 | |
| 690.40 | 697.70 | 4 | 29.8% | 0.96 | 0.0002 | -1.215 | 7,020 | 5.60 | 5.90 | 25 | 335 | 29.7% | -0.04 | 0.0002 | -1.307 | |
| 685.50 | 692.70 | 12 | 29.6% | 0.96 | 0.0002 | -1.223 | 7,025 | 5.60 | 6.00 | 150 | 353 | 29.6% | -0.04 | 0.0002 | -1.315 | |
| 680.50 | 687.80 | 29.5% | 0.96 | 0.0002 | -1.231 | 7,030 | 5.70 | 6.00 | 38 | 217 | 29.4% | -0.04 | 0.0002 | -1.322 | ||
| 675.50 | 682.90 | 5 | 15 | 29.4% | 0.96 | 0.0002 | -1.240 | 7,035 | 5.70 | 6.10 | 30 | 341 | 29.3% | -0.04 | 0.0002 | -1.330 |
| 670.60 | 677.90 | 15 | 29.2% | 0.96 | 0.0002 | -1.248 | 7,040 | 5.80 | 6.10 | 3 | 204 | 29.2% | -0.04 | 0.0002 | -1.338 | |
| 665.70 | 673.00 | 17 | 29.0% | 0.96 | 0.0002 | -1.257 | 7,045 | 5.90 | 6.20 | 2 | 162 | 29.1% | -0.04 | 0.0002 | -1.346 | |
| 660.70 | 668.10 | 34 | 28.9% | 0.96 | 0.0002 | -1.266 | 7,050 | 5.90 | 6.20 | 381 | 6,770 | 28.9% | -0.04 | 0.0002 | -1.354 | |
| 655.80 | 663.10 | 17 | 28.8% | 0.96 | 0.0002 | -1.275 | 7,055 | 6.00 | 6.30 | 19 | 50 | 28.8% | -0.04 | 0.0002 | -1.362 | |
| 650.90 | 658.20 | 15 | 28.6% | 0.96 | 0.0002 | -1.284 | 7,060 | 6.00 | 6.40 | 6 | 151 | 28.6% | -0.04 | 0.0002 | -1.371 | |
| 646.00 | 653.30 | 3 | 28.5% | 0.96 | 0.0002 | -1.293 | 7,065 | 6.10 | 6.40 | 3 | 133 | 28.5% | -0.04 | 0.0002 | -1.379 | |
| 641.00 | 648.30 | 7 | 28.3% | 0.96 | 0.0002 | -1.302 | 7,070 | 6.20 | 6.50 | 3 | 254 | 28.4% | -0.04 | 0.0002 | -1.388 | |
| 636.10 | 643.40 | 80 | 28.2% | 0.96 | 0.0002 | -1.312 | 7,075 | 6.20 | 6.60 | 126 | 711 | 28.2% | -0.04 | 0.0002 | -1.397 | |
| 631.20 | 638.50 | 5 | 28.1% | 0.96 | 0.0002 | -1.322 | 7,080 | 6.30 | 6.60 | 14 | 317 | 28.1% | -0.04 | 0.0002 | -1.406 | |
| 626.20 | 633.50 | 27.9% | 0.96 | 0.0002 | -1.331 | 7,085 | 6.40 | 6.70 | 62 | 28.0% | -0.04 | 0.0002 | -1.415 | |||
| 621.30 | 628.60 | 3 | 27.8% | 0.96 | 0.0002 | -1.341 | 7,090 | 6.40 | 6.80 | 3 | 169 | 27.8% | -0.04 | 0.0002 | -1.424 | |
| 616.50 | 623.70 | 27.7% | 0.96 | 0.0002 | -1.352 | 7,095 | 6.50 | 6.80 | 3 | 443 | 27.7% | -0.04 | 0.0002 | -1.434 | ||
| 611.50 | 618.80 | 1 | 384 | 27.6% | 0.96 | 0.0002 | -1.362 | 7,100 | 6.60 | 6.90 | 1,533 | 5,828 | 27.6% | -0.04 | 0.0002 | -1.444 |
| 606.60 | 613.80 | 27.4% | 0.96 | 0.0002 | -1.372 | 7,105 | 6.60 | 7.00 | 31 | 198 | 27.4% | -0.04 | 0.0002 | -1.453 | ||
| 601.60 | 608.90 | 10 | 27.3% | 0.95 | 0.0002 | -1.383 | 7,110 | 6.70 | 7.10 | 27 | 642 | 27.3% | -0.05 | 0.0002 | -1.463 | |
| 596.70 | 604.00 | 27.1% | 0.95 | 0.0003 | -1.394 | 7,115 | 6.80 | 7.10 | 29 | 200 | 27.2% | -0.05 | 0.0003 | -1.474 | ||
| 591.80 | 599.10 | 2 | 27.0% | 0.95 | 0.0003 | -1.405 | 7,120 | 6.90 | 7.20 | 59 | 270 | 27.0% | -0.05 | 0.0003 | -1.484 | |
| 586.90 | 594.20 | 7 | 26.9% | 0.95 | 0.0003 | -1.416 | 7,125 | 7.00 | 7.30 | 1,187 | 2,170 | 26.9% | -0.05 | 0.0003 | -1.494 | |
| 582.10 | 589.30 | 26.8% | 0.95 | 0.0003 | -1.428 | 7,130 | 7.00 | 7.40 | 37 | 699 | 26.8% | -0.05 | 0.0003 | -1.505 | ||
| 577.10 | 584.40 | 26.6% | 0.95 | 0.0003 | -1.439 | 7,135 | 7.10 | 7.50 | 48 | 96 | 26.6% | -0.05 | 0.0003 | -1.516 | ||
| 572.20 | 579.50 | 5 | 105 | 26.5% | 0.95 | 0.0003 | -1.451 | 7,140 | 7.20 | 7.60 | 2 | 1,695 | 26.5% | -0.05 | 0.0003 | -1.527 |
| 567.30 | 574.60 | 1 | 26.4% | 0.95 | 0.0003 | -1.463 | 7,145 | 7.30 | 7.60 | 33 | 114 | 26.4% | -0.05 | 0.0003 | -1.538 | |
| 562.40 | 569.70 | 39 | 26.3% | 0.95 | 0.0003 | -1.475 | 7,150 | 7.40 | 7.70 | 161 | 1,614 | 26.2% | -0.05 | 0.0003 | -1.550 | |
| 557.50 | 564.80 | 26.1% | 0.95 | 0.0003 | -1.488 | 7,155 | 7.50 | 7.80 | 28 | 263 | 26.1% | -0.05 | 0.0003 | -1.562 | ||
| 552.60 | 559.90 | 9 | 26.0% | 0.95 | 0.0003 | -1.500 | 7,160 | 7.60 | 7.90 | 30 | 129 | 26.0% | -0.05 | 0.0003 | -1.574 | |
| 547.80 | 555.00 | 1 | 25.9% | 0.95 | 0.0003 | -1.513 | 7,165 | 7.70 | 8.00 | 23 | 53 | 25.9% | -0.05 | 0.0003 | -1.586 | |
| 542.80 | 550.10 | 33 | 25.7% | 0.95 | 0.0003 | -1.526 | 7,170 | 7.80 | 8.10 | 23 | 550 | 25.7% | -0.05 | 0.0003 | -1.599 | |
| 538.00 | 545.20 | 1 | 25.6% | 0.95 | 0.0003 | -1.540 | 7,175 | 7.90 | 8.20 | 89 | 643 | 25.6% | -0.05 | 0.0003 | -1.611 | |
| 533.10 | 540.30 | 12 | 25.5% | 0.94 | 0.0003 | -1.553 | 7,180 | 8.00 | 8.30 | 35 | 717 | 25.5% | -0.06 | 0.0003 | -1.624 | |
| 528.20 | 535.40 | 7 | 25.3% | 0.94 | 0.0003 | -1.567 | 7,185 | 8.10 | 8.40 | 12 | 175 | 25.3% | -0.06 | 0.0003 | -1.637 | |
| 523.30 | 530.50 | 6 | 25.2% | 0.94 | 0.0003 | -1.581 | 7,190 | 8.20 | 8.60 | 2 | 403 | 25.2% | -0.06 | 0.0003 | -1.651 | |
| 518.40 | 525.70 | 5 | 25.1% | 0.94 | 0.0003 | -1.595 | 7,195 | 8.30 | 8.70 | 4 | 97 | 25.1% | -0.06 | 0.0003 | -1.664 | |
| 513.50 | 520.80 | 1 | 360 | 24.9% | 0.94 | 0.0003 | -1.610 | 7,200 | 8.40 | 8.80 | 1,440 | 4,879 | 25.0% | -0.06 | 0.0003 | -1.678 |
| 508.70 | 515.90 | 2 | 24.8% | 0.94 | 0.0004 | -1.625 | 7,205 | 8.60 | 8.90 | 18 | 551 | 24.9% | -0.06 | 0.0004 | -1.692 | |
| 503.80 | 511.00 | 9 | 24.7% | 0.94 | 0.0004 | -1.640 | 7,210 | 8.70 | 9.00 | 49 | 240 | 24.7% | -0.06 | 0.0004 | -1.706 | |
| 499.00 | 506.20 | 1 | 24.6% | 0.94 | 0.0004 | -1.655 | 7,215 | 8.80 | 9.20 | 17 | 108 | 24.6% | -0.06 | 0.0004 | -1.721 | |
| 494.10 | 501.30 | 19 | 24.5% | 0.94 | 0.0004 | -1.670 | 7,220 | 9.00 | 9.30 | 37 | 278 | 24.5% | -0.06 | 0.0004 | -1.736 | |
| 489.20 | 496.40 | 1 | 3 | 24.3% | 0.94 | 0.0004 | -1.686 | 7,225 | 9.10 | 9.40 | 597 | 654 | 24.3% | -0.06 | 0.0004 | -1.751 |
| 484.40 | 491.60 | 10 | 24.2% | 0.93 | 0.0004 | -1.702 | 7,230 | 9.20 | 9.60 | 63 | 417 | 24.2% | -0.07 | 0.0004 | -1.766 | |
| 479.50 | 486.70 | 2 | 24.1% | 0.93 | 0.0004 | -1.718 | 7,235 | 9.40 | 9.70 | 34 | 211 | 24.1% | -0.07 | 0.0004 | -1.782 | |
| 474.60 | 481.90 | 8 | 23.9% | 0.93 | 0.0004 | -1.735 | 7,240 | 9.50 | 9.80 | 134 | 242 | 24.0% | -0.07 | 0.0004 | -1.798 | |
| 469.80 | 477.00 | 32 | 23.8% | 0.93 | 0.0004 | -1.752 | 7,245 | 9.70 | 10.00 | 35 | 124 | 23.9% | -0.07 | 0.0004 | -1.814 | |
| 465.00 | 472.20 | 14 | 23.7% | 0.93 | 0.0004 | -1.769 | 7,250 | 9.80 | 10.10 | 1,149 | 6,140 | 23.7% | -0.07 | 0.0004 | -1.830 | |
| 460.20 | 467.40 | 10 | 23.6% | 0.93 | 0.0004 | -1.786 | 7,255 | 10.00 | 10.30 | 9 | 123 | 23.6% | -0.07 | 0.0004 | -1.847 | |
| 455.30 | 462.50 | 29 | 23.5% | 0.93 | 0.0004 | -1.804 | 7,260 | 10.10 | 10.40 | 62 | 544 | 23.5% | -0.07 | 0.0004 | -1.864 | |
| 450.50 | 457.70 | 1 | 23.3% | 0.93 | 0.0004 | -1.821 | 7,265 | 10.30 | 10.60 | 60 | 157 | 23.4% | -0.07 | 0.0004 | -1.881 | |
| 445.60 | 452.90 | 1 | 25 | 23.2% | 0.92 | 0.0004 | -1.839 | 7,270 | 10.50 | 10.80 | 33 | 492 | 23.3% | -0.08 | 0.0004 | -1.899 |
| 440.80 | 448.10 | 1 | 46 | 23.1% | 0.92 | 0.0004 | -1.858 | 7,275 | 10.60 | 10.90 | 176 | 1,789 | 23.1% | -0.08 | 0.0004 | -1.916 |
| 436.00 | 443.20 | 306 | 23.0% | 0.92 | 0.0005 | -1.877 | 7,280 | 10.80 | 11.10 | 29 | 575 | 23.0% | -0.08 | 0.0005 | -1.934 | |
| 431.20 | 438.40 | 22.9% | 0.92 | 0.0005 | -1.896 | 7,285 | 11.00 | 11.30 | 2 | 91 | 22.9% | -0.08 | 0.0005 | -1.952 | ||
| 426.40 | 433.60 | 1 | 22.7% | 0.92 | 0.0005 | -1.915 | 7,290 | 11.20 | 11.50 | 262 | 427 | 22.8% | -0.08 | 0.0005 | -1.971 | |
| 421.60 | 428.80 | 22.6% | 0.92 | 0.0005 | -1.934 | 7,295 | 11.40 | 11.70 | 8 | 247 | 22.7% | -0.08 | 0.0005 | -1.990 | ||
| 416.80 | 424.00 | 1 | 194 | 22.5% | 0.92 | 0.0005 | -1.954 | 7,300 | 11.60 | 11.90 | 2,164 | 6,110 | 22.6% | -0.08 | 0.0005 | -2.009 |
| 412.00 | 419.50 | 1 | 22.4% | 0.91 | 0.0005 | -1.974 | 7,305 | 11.80 | 12.10 | 341 | 342 | 22.4% | -0.09 | 0.0005 | -2.028 | |
| 407.20 | 414.70 | 1 | 10 | 22.3% | 0.91 | 0.0005 | -1.995 | 7,310 | 12.00 | 12.30 | 456 | 621 | 22.3% | -0.09 | 0.0005 | -2.048 |
| 402.40 | 409.70 | 2 | 13 | 22.2% | 0.91 | 0.0005 | -2.015 | 7,315 | 12.20 | 12.50 | 57 | 139 | 22.2% | -0.09 | 0.0005 | -2.068 |
| 397.60 | 405.00 | 10 | 26 | 22.1% | 0.91 | 0.0005 | -2.036 | 7,320 | 12.40 | 12.80 | 114 | 660 | 22.1% | -0.09 | 0.0005 | -2.088 |
| 392.90 | 400.40 | 4 | 24 | 22.0% | 0.91 | 0.0006 | -2.057 | 7,325 | 12.60 | 13.00 | 122 | 634 | 22.0% | -0.09 | 0.0006 | -2.109 |
| 388.10 | 395.40 | 2 | 8 | 21.8% | 0.91 | 0.0006 | -2.079 | 7,330 | 12.90 | 13.30 | 84 | 948 | 21.9% | -0.09 | 0.0006 | -2.130 |
| 383.40 | 390.90 | 9 | 21.7% | 0.90 | 0.0006 | -2.101 | 7,335 | 13.10 | 13.50 | 58 | 140 | 21.7% | -0.10 | 0.0006 | -2.151 | |
| 378.60 | 385.90 | 1 | 24 | 21.6% | 0.90 | 0.0006 | -2.123 | 7,340 | 13.30 | 13.80 | 46 | 326 | 21.6% | -0.10 | 0.0006 | -2.172 |
| 373.90 | 381.20 | 1 | 22 | 21.5% | 0.90 | 0.0006 | -2.145 | 7,345 | 13.60 | 14.00 | 27 | 392 | 21.5% | -0.10 | 0.0006 | -2.193 |
| 369.10 | 376.70 | 70 | 21.4% | 0.90 | 0.0006 | -2.167 | 7,350 | 13.80 | 14.30 | 1,179 | 6,737 | 21.4% | -0.10 | 0.0006 | -2.215 | |
| 364.40 | 371.70 | 20 | 21.2% | 0.90 | 0.0006 | -2.190 | 7,355 | 14.10 | 14.50 | 1,241 | 1,295 | 21.3% | -0.10 | 0.0006 | -2.237 | |
| 359.70 | 367.00 | 28 | 21.1% | 0.89 | 0.0006 | -2.213 | 7,360 | 14.40 | 14.80 | 75 | 250 | 21.2% | -0.11 | 0.0006 | -2.260 | |
| 355.00 | 362.30 | 1 | 31 | 21.0% | 0.89 | 0.0006 | -2.236 | 7,365 | 14.70 | 15.10 | 64 | 113 | 21.1% | -0.11 | 0.0006 | -2.282 |
| 350.30 | 357.60 | 23 | 20.9% | 0.89 | 0.0007 | -2.260 | 7,370 | 15.00 | 15.40 | 88 | 549 | 21.0% | -0.11 | 0.0007 | -2.305 | |
| 345.60 | 353.10 | 2 | 37 | 20.8% | 0.89 | 0.0007 | -2.284 | 7,375 | 15.30 | 15.70 | 194 | 942 | 20.8% | -0.11 | 0.0007 | -2.328 |
| 340.90 | 348.20 | 29 | 20.7% | 0.89 | 0.0007 | -2.308 | 7,380 | 15.60 | 16.00 | 292 | 592 | 20.7% | -0.11 | 0.0007 | -2.352 | |
| 336.20 | 343.90 | 2 | 24 | 20.6% | 0.88 | 0.0007 | -2.332 | 7,385 | 15.90 | 16.30 | 49 | 198 | 20.6% | -0.12 | 0.0007 | -2.375 |
| 331.50 | 339.10 | 35 | 51 | 20.5% | 0.88 | 0.0007 | -2.356 | 7,390 | 16.20 | 16.60 | 103 | 420 | 20.5% | -0.12 | 0.0007 | -2.399 |
| 326.90 | 334.20 | 21 | 26 | 20.3% | 0.88 | 0.0007 | -2.381 | 7,395 | 16.50 | 17.00 | 79 | 407 | 20.4% | -0.12 | 0.0007 | -2.423 |
| 322.20 | 329.80 | 75 | 870 | 20.3% | 0.88 | 0.0007 | -2.406 | 7,400 | 16.90 | 17.30 | 2,147 | 7,552 | 20.3% | -0.12 | 0.0007 | -2.447 |
| 317.60 | 325.20 | 16 | 69 | 20.2% | 0.87 | 0.0008 | -2.431 | 7,405 | 17.20 | 17.70 | 72 | 378 | 20.2% | -0.13 | 0.0008 | -2.472 |
| 313.00 | 320.50 | 43 | 88 | 20.1% | 0.87 | 0.0008 | -2.456 | 7,410 | 17.60 | 18.00 | 198 | 616 | 20.1% | -0.13 | 0.0008 | -2.496 |
| 308.40 | 315.90 | 22 | 72 | 20.0% | 0.87 | 0.0008 | -2.482 | 7,415 | 18.00 | 18.40 | 122 | 276 | 20.0% | -0.13 | 0.0008 | -2.521 |
| 303.80 | 311.30 | 15 | 137 | 19.9% | 0.86 | 0.0008 | -2.507 | 7,420 | 18.30 | 18.80 | 86 | 868 | 19.8% | -0.14 | 0.0008 | -2.546 |
| 299.20 | 306.70 | 64 | 215 | 19.7% | 0.86 | 0.0008 | -2.533 | 7,425 | 18.80 | 19.20 | 153 | 1,240 | 19.8% | -0.14 | 0.0008 | -2.571 |
| 294.60 | 302.10 | 29 | 67 | 19.6% | 0.86 | 0.0008 | -2.559 | 7,430 | 19.20 | 19.60 | 1,491 | 1,634 | 19.6% | -0.14 | 0.0008 | -2.597 |
| 290.00 | 297.50 | 40 | 82 | 19.5% | 0.86 | 0.0008 | -2.585 | 7,435 | 19.60 | 20.00 | 204 | 450 | 19.5% | -0.14 | 0.0008 | -2.622 |
| 285.50 | 293.00 | 3 | 72 | 19.4% | 0.85 | 0.0009 | -2.612 | 7,440 | 20.00 | 20.50 | 185 | 556 | 19.4% | -0.15 | 0.0009 | -2.648 |
| 280.90 | 288.40 | 9 | 36 | 19.3% | 0.85 | 0.0009 | -2.638 | 7,445 | 20.50 | 20.90 | 639 | 841 | 19.3% | -0.15 | 0.0009 | -2.673 |
| 276.40 | 283.90 | 19 | 328 | 19.2% | 0.85 | 0.0009 | -2.664 | 7,450 | 21.00 | 21.40 | 1,741 | 14.4K | 19.2% | -0.15 | 0.0009 | -2.699 |
| 271.90 | 279.40 | 18 | 60 | 19.1% | 0.84 | 0.0009 | -2.691 | 7,455 | 21.40 | 21.90 | 625 | 630 | 19.1% | -0.16 | 0.0009 | -2.725 |
| 267.40 | 274.90 | 25 | 271 | 19.0% | 0.84 | 0.0009 | -2.718 | 7,460 | 21.90 | 22.40 | 415 | 591 | 19.0% | -0.16 | 0.0009 | -2.751 |
| 262.90 | 270.40 | 28 | 33 | 18.9% | 0.83 | 0.0010 | -2.744 | 7,465 | 22.40 | 22.90 | 82 | 210 | 18.9% | -0.16 | 0.0010 | -2.777 |
| 258.40 | 265.90 | 33 | 68 | 18.8% | 0.83 | 0.0010 | -2.771 | 7,470 | 22.90 | 23.40 | 162 | 1,102 | 18.8% | -0.17 | 0.0010 | -2.803 |
| 254.00 | 261.40 | 22 | 511 | 18.7% | 0.83 | 0.0010 | -2.798 | 7,475 | 23.40 | 23.90 | 370 | 1,875 | 18.7% | -0.17 | 0.0010 | -2.829 |
| 249.50 | 257.00 | 50 | 88 | 18.6% | 0.82 | 0.0010 | -2.825 | 7,480 | 24.00 | 24.50 | 78 | 423 | 18.6% | -0.18 | 0.0010 | -2.855 |
| 245.10 | 252.50 | 30 | 125 | 18.5% | 0.82 | 0.0010 | -2.851 | 7,485 | 24.60 | 25.00 | 96 | 205 | 18.5% | -0.18 | 0.0010 | -2.881 |
| 240.70 | 248.10 | 30 | 111 | 18.4% | 0.82 | 0.0011 | -2.878 | 7,490 | 25.10 | 25.60 | 188 | 682 | 18.4% | -0.18 | 0.0011 | -2.907 |
| 236.30 | 243.70 | 31 | 41 | 18.3% | 0.81 | 0.0011 | -2.905 | 7,495 | 25.80 | 26.20 | 117 | 2,384 | 18.3% | -0.19 | 0.0011 | -2.933 |
| 231.90 | 239.30 | 73 | 514 | 18.2% | 0.81 | 0.0011 | -2.931 | 7,500 | 26.40 | 26.80 | 4,966 | 20.5K | 18.2% | -0.19 | 0.0011 | -2.959 |
| 227.50 | 235.00 | 12 | 71 | 18.1% | 0.80 | 0.0011 | -2.957 | 7,505 | 27.00 | 27.50 | 68 | 198 | 18.1% | -0.20 | 0.0011 | -2.985 |
| 223.20 | 230.60 | 58 | 132 | 18.0% | 0.80 | 0.0011 | -2.984 | 7,510 | 27.60 | 28.10 | 262 | 771 | 18.0% | -0.20 | 0.0011 | -3.010 |
| 219.00 | 226.30 | 16 | 20 | 17.9% | 0.79 | 0.0012 | -3.010 | 7,515 | 28.30 | 28.80 | 250 | 364 | 17.9% | -0.21 | 0.0012 | -3.036 |
| 214.80 | 222.00 | 20 | 56 | 17.8% | 0.79 | 0.0012 | -3.035 | 7,520 | 29.00 | 29.50 | 123 | 479 | 17.8% | -0.21 | 0.0012 | -3.061 |
| 210.50 | 217.70 | 15 | 104 | 17.7% | 0.78 | 0.0012 | -3.061 | 7,525 | 29.70 | 30.20 | 385 | 1,293 | 17.7% | -0.22 | 0.0012 | -3.086 |
| 206.40 | 212.80 | 27 | 59 | 17.5% | 0.78 | 0.0012 | -3.086 | 7,530 | 30.50 | 30.90 | 263 | 841 | 17.6% | -0.22 | 0.0012 | -3.110 |
| 202.00 | 208.50 | 24 | 110 | 17.4% | 0.77 | 0.0013 | -3.111 | 7,535 | 31.10 | 31.70 | 148 | 355 | 17.5% | -0.23 | 0.0013 | -3.135 |
| 199.00 | 203.40 | 56 | 146 | 17.3% | 0.77 | 0.0013 | -3.136 | 7,540 | 32.00 | 32.40 | 710 | 868 | 17.4% | -0.23 | 0.0013 | -3.159 |
| 194.80 | 199.20 | 12 | 41 | 17.2% | 0.76 | 0.0013 | -3.160 | 7,545 | 32.70 | 33.20 | 165 | 416 | 17.3% | -0.24 | 0.0013 | -3.182 |
| 190.60 | 195.00 | 96 | 650 | 17.1% | 0.76 | 0.0013 | -3.184 | 7,550 | 33.60 | 34.00 | 1,523 | 4,800 | 17.2% | -0.24 | 0.0013 | -3.205 |
| 186.50 | 190.90 | 24 | 52 | 17.0% | 0.75 | 0.0014 | -3.207 | 7,555 | 34.30 | 34.90 | 121 | 191 | 17.1% | -0.25 | 0.0014 | -3.228 |
| 183.00 | 186.50 | 33 | 76 | 17.0% | 0.75 | 0.0014 | -3.230 | 7,560 | 35.20 | 35.70 | 426 | 648 | 17.0% | -0.25 | 0.0014 | -3.250 |
| 178.90 | 182.40 | 22 | 87 | 16.9% | 0.74 | 0.0014 | -3.252 | 7,565 | 36.10 | 36.60 | 82 | 226 | 16.9% | -0.26 | 0.0014 | -3.271 |
| 174.90 | 178.30 | 45 | 77 | 16.8% | 0.73 | 0.0014 | -3.274 | 7,570 | 37.00 | 37.50 | 261 | 1,127 | 16.8% | -0.27 | 0.0014 | -3.292 |
| 170.70 | 174.20 | 179 | 368 | 16.7% | 0.73 | 0.0015 | -3.294 | 7,575 | 37.90 | 38.50 | 1,106 | 1,105 | 16.7% | -0.27 | 0.0015 | -3.312 |
| 166.70 | 170.30 | 18 | 167 | 16.6% | 0.72 | 0.0015 | -3.315 | 7,580 | 38.90 | 39.40 | 1,399 | 1,601 | 16.6% | -0.28 | 0.0015 | -3.332 |
| 162.70 | 166.20 | 49 | 115 | 16.5% | 0.72 | 0.0015 | -3.334 | 7,585 | 39.90 | 40.40 | 127 | 1,279 | 16.5% | -0.28 | 0.0015 | -3.351 |
| 158.70 | 162.20 | 85 | 143 | 16.4% | 0.71 | 0.0015 | -3.353 | 7,590 | 40.90 | 41.40 | 203 | 564 | 16.4% | -0.29 | 0.0015 | -3.368 |
| 154.80 | 158.30 | 57 | 91 | 16.3% | 0.70 | 0.0016 | -3.370 | 7,595 | 41.90 | 42.50 | 255 | 385 | 16.3% | -0.30 | 0.0016 | -3.385 |
| 152.40 | 153.00 | 139 | 1,335 | 16.2% | 0.70 | 0.0016 | -3.387 | 7,600 | 43.00 | 43.50 | 5,726 | 12.9K | 16.2% | -0.30 | 0.0016 | -3.401 |
| 148.50 | 149.10 | 26 | 113 | 16.1% | 0.69 | 0.0016 | -3.402 | 7,605 | 44.10 | 44.60 | 403 | 561 | 16.1% | -0.31 | 0.0016 | -3.416 |
| 144.60 | 145.20 | 76 | 266 | 16.0% | 0.68 | 0.0016 | -3.417 | 7,610 | 45.20 | 45.80 | 793 | 810 | 16.0% | -0.32 | 0.0016 | -3.430 |
| 140.80 | 141.40 | 59 | 79 | 15.9% | 0.67 | 0.0017 | -3.430 | 7,615 | 46.40 | 46.90 | 303 | 396 | 15.9% | -0.33 | 0.0017 | -3.443 |
| 137.00 | 137.60 | 48 | 108 | 15.8% | 0.67 | 0.0017 | -3.443 | 7,620 | 47.60 | 48.10 | 687 | 1,088 | 15.8% | -0.33 | 0.0017 | -3.455 |
| 133.20 | 133.90 | 84 | 496 | 15.7% | 0.66 | 0.0017 | -3.454 | 7,625 | 48.80 | 49.40 | 931 | 1,822 | 15.7% | -0.34 | 0.0017 | -3.465 |
| 129.50 | 130.10 | 53 | 170 | 15.6% | 0.65 | 0.0017 | -3.463 | 7,630 | 50.10 | 50.60 | 408 | 624 | 15.6% | -0.35 | 0.0017 | -3.474 |
| 125.80 | 126.40 | 77 | 127 | 15.5% | 0.64 | 0.0018 | -3.471 | 7,635 | 51.40 | 51.90 | 3,056 | 2,997 | 15.4% | -0.36 | 0.0018 | -3.482 |
| 122.20 | 122.80 | 42 | 121 | 15.4% | 0.63 | 0.0018 | -3.478 | 7,640 | 52.70 | 53.30 | 514 | 553 | 15.4% | -0.37 | 0.0018 | -3.488 |
| 118.50 | 119.20 | 315 | 157 | 15.3% | 0.63 | 0.0018 | -3.483 | 7,645 | 54.10 | 54.70 | 2,197 | 1,538 | 15.3% | -0.37 | 0.0018 | -3.492 |
| 115.00 | 115.60 | 1,159 | 1,760 | 15.2% | 0.62 | 0.0018 | -3.487 | 7,650 | 55.50 | 56.10 | 13.6K | 21.6K | 15.2% | -0.38 | 0.0018 | -3.495 |
| 111.40 | 112.10 | 181 | 192 | 15.1% | 0.61 | 0.0019 | -3.489 | 7,655 | 56.90 | 57.50 | 195 | 210 | 15.1% | -0.39 | 0.0019 | -3.496 |
| 108.00 | 108.60 | 184 | 404 | 15.0% | 0.60 | 0.0019 | -3.489 | 7,660 | 58.40 | 59.10 | 494 | 506 | 15.0% | -0.40 | 0.0019 | -3.496 |
| 104.50 | 105.10 | 192 | 160 | 14.9% | 0.59 | 0.0019 | -3.488 | 7,665 | 60.00 | 60.60 | 1,356 | 1,799 | 14.9% | -0.41 | 0.0019 | -3.494 |
| 101.10 | 101.70 | 532 | 454 | 14.8% | 0.58 | 0.0019 | -3.485 | 7,670 | 61.60 | 62.20 | 829 | 914 | 14.8% | -0.42 | 0.0019 | -3.490 |
| 97.70 | 98.40 | 433 | 1,235 | 14.7% | 0.57 | 0.0020 | -3.479 | 7,675 | 63.20 | 63.80 | 1,435 | 2,019 | 14.7% | -0.43 | 0.0020 | -3.484 |
| 94.40 | 95.10 | 150 | 414 | 14.6% | 0.56 | 0.0020 | -3.472 | 7,680 | 64.90 | 65.50 | 1,408 | 1,889 | 14.6% | -0.44 | 0.0020 | -3.476 |
| 91.20 | 91.80 | 105 | 403 | 14.5% | 0.55 | 0.0020 | -3.463 | 7,685 | 66.60 | 67.30 | 261 | 633 | 14.5% | -0.45 | 0.0020 | -3.466 |
| 88.00 | 88.60 | 74 | 559 | 14.4% | 0.54 | 0.0020 | -3.451 | 7,690 | 68.40 | 69.00 | 356 | 829 | 14.4% | -0.46 | 0.0020 | -3.454 |
| 84.80 | 85.40 | 122 | 600 | 14.3% | 0.53 | 0.0020 | -3.438 | 7,695 | 70.30 | 70.90 | 610 | 614 | 14.3% | -0.47 | 0.0020 | -3.440 |
| 81.70 | 82.30 | 2,291 | 3,183 | 14.2% | 0.52 | 0.0020 | -3.422 | 7,700 | 72.20 | 72.80 | 7,547 | 12.3K | 14.2% | -0.48 | 0.0020 | -3.423 |
| 78.70 | 79.30 | 246 | 253 | 14.1% | 0.51 | 0.0021 | -3.404 | 7,705 | 74.10 | 74.70 | 1,175 | 1,320 | 14.1% | -0.49 | 0.0021 | -3.405 |
| 75.70 | 76.30 | 177 | 422 | 14.0% | 0.50 | 0.0021 | -3.384 | 7,710 | 76.10 | 76.70 | 262 | 559 | 14.0% | -0.50 | 0.0021 | -3.384 |
| 72.70 | 73.40 | 105 | 276 | 13.9% | 0.49 | 0.0021 | -3.361 | 7,715 | 78.10 | 78.80 | 190 | 355 | 13.9% | -0.51 | 0.0021 | -3.361 |
| 69.80 | 70.50 | 447 | 379 | 13.8% | 0.48 | 0.0021 | -3.336 | 7,720 | 80.20 | 80.90 | 264 | 2,049 | 13.8% | -0.52 | 0.0021 | -3.335 |
| 67.00 | 67.70 | 1,638 | 2,093 | 13.7% | 0.47 | 0.0021 | -3.309 | 7,725 | 82.40 | 83.00 | 942 | 1,994 | 13.7% | -0.53 | 0.0021 | -3.307 |
| 64.30 | 64.90 | 436 | 462 | 13.7% | 0.46 | 0.0021 | -3.280 | 7,730 | 84.60 | 85.30 | 262 | 781 | 13.7% | -0.54 | 0.0021 | -3.277 |
| 61.60 | 62.20 | 150 | 874 | 13.6% | 0.45 | 0.0021 | -3.248 | 7,735 | 86.90 | 87.60 | 571 | 615 | 13.6% | -0.55 | 0.0021 | -3.244 |
| 58.90 | 59.50 | 1,433 | 1,212 | 13.5% | 0.44 | 0.0021 | -3.213 | 7,740 | 89.30 | 89.90 | 314 | 1,156 | 13.5% | -0.56 | 0.0021 | -3.209 |
| 56.40 | 57.00 | 203 | 173 | 13.4% | 0.43 | 0.0021 | -3.177 | 7,745 | 91.70 | 92.30 | 1,922 | 1,649 | 13.4% | -0.57 | 0.0021 | -3.172 |
| 53.90 | 54.40 | 848 | 2,769 | 13.3% | 0.42 | 0.0022 | -3.138 | 7,750 | 94.20 | 94.80 | 12.1K | 20.4K | 13.3% | -0.58 | 0.0022 | -3.132 |
| 51.40 | 52.00 | 101 | 480 | 13.2% | 0.41 | 0.0022 | -3.096 | 7,755 | 96.70 | 97.40 | 69 | 161 | 13.2% | -0.59 | 0.0022 | -3.090 |
| 49.00 | 49.60 | 324 | 350 | 13.2% | 0.39 | 0.0021 | -3.053 | 7,760 | 99.30 | 100.00 | 172 | 2,204 | 13.1% | -0.61 | 0.0021 | -3.046 |
| 46.70 | 47.30 | 166 | 287 | 13.1% | 0.38 | 0.0021 | -3.007 | 7,765 | 102.00 | 102.60 | 35 | 246 | 13.1% | -0.62 | 0.0021 | -3.000 |
| 44.40 | 45.00 | 168 | 309 | 13.0% | 0.37 | 0.0021 | -2.959 | 7,770 | 104.70 | 105.40 | 124 | 477 | 13.0% | -0.63 | 0.0021 | -2.951 |
| 42.20 | 42.80 | 280 | 1,075 | 12.9% | 0.36 | 0.0021 | -2.909 | 7,775 | 107.60 | 108.20 | 102 | 1,249 | 12.9% | -0.64 | 0.0021 | -2.900 |
| 40.10 | 40.70 | 143 | 481 | 12.8% | 0.35 | 0.0021 | -2.857 | 7,780 | 110.40 | 111.00 | 31 | 312 | 12.8% | -0.65 | 0.0021 | -2.848 |
| 38.10 | 38.60 | 93 | 264 | 12.7% | 0.34 | 0.0021 | -2.803 | 7,785 | 113.40 | 114.00 | 8 | 180 | 12.7% | -0.66 | 0.0021 | -2.793 |
| 36.10 | 36.70 | 113 | 5,193 | 12.7% | 0.33 | 0.0021 | -2.747 | 7,790 | 116.40 | 117.00 | 46 | 234 | 12.7% | -0.67 | 0.0021 | -2.736 |
| 34.20 | 34.70 | 122 | 156 | 12.6% | 0.32 | 0.0021 | -2.689 | 7,795 | 119.40 | 120.00 | 7 | 80 | 12.6% | -0.68 | 0.0021 | -2.678 |
| 32.30 | 32.80 | 2,567 | 7,281 | 12.5% | 0.30 | 0.0020 | -2.630 | 7,800 | 122.30 | 123.50 | 1,211 | 3,168 | 12.5% | -0.70 | 0.0020 | -2.617 |
| 30.50 | 31.10 | 234 | 486 | 12.4% | 0.29 | 0.0020 | -2.568 | 7,805 | 123.80 | 128.50 | 21 | 181 | 12.5% | -0.71 | 0.0020 | -2.556 |
| 28.80 | 29.30 | 185 | 5,389 | 12.4% | 0.28 | 0.0020 | -2.506 | 7,810 | 126.90 | 131.80 | 39 | 331 | 12.3% | -0.72 | 0.0020 | -2.492 |
| 27.10 | 27.70 | 257 | 477 | 12.3% | 0.27 | 0.0020 | -2.442 | 7,815 | 130.40 | 135.10 | 10 | 258 | 12.3% | -0.73 | 0.0020 | -2.428 |
| 25.50 | 26.00 | 1,349 | 6,546 | 12.2% | 0.26 | 0.0019 | -2.377 | 7,820 | 135.40 | 136.60 | 172 | 689 | 12.2% | -0.74 | 0.0019 | -2.362 |
| 24.00 | 24.50 | 505 | 2,897 | 12.2% | 0.25 | 0.0019 | -2.310 | 7,825 | 139.00 | 140.10 | 60 | 1,773 | 12.2% | -0.75 | 0.0019 | -2.295 |
| 22.60 | 23.10 | 670 | 1,039 | 12.1% | 0.24 | 0.0019 | -2.243 | 7,830 | 142.50 | 143.70 | 33 | 622 | 12.1% | -0.76 | 0.0019 | -2.227 |
| 21.20 | 21.70 | 94 | 432 | 12.0% | 0.23 | 0.0018 | -2.175 | 7,835 | 144.30 | 149.10 | 22 | 64 | 12.0% | -0.77 | 0.0018 | -2.159 |
| 19.80 | 20.30 | 363 | 1,151 | 12.0% | 0.22 | 0.0018 | -2.107 | 7,840 | 148.00 | 152.80 | 3 | 315 | 12.0% | -0.78 | 0.0018 | -2.089 |
| 18.60 | 19.10 | 129 | 619 | 11.9% | 0.21 | 0.0018 | -2.038 | 7,845 | 151.70 | 156.50 | 1 | 64 | 11.9% | -0.79 | 0.0018 | -2.019 |
| 17.40 | 17.80 | 996 | 4,578 | 11.9% | 0.20 | 0.0017 | -1.968 | 7,850 | 157.20 | 158.40 | 202 | 1,623 | 11.8% | -0.80 | 0.0017 | -1.949 |
| 16.20 | 16.70 | 178 | 683 | 11.8% | 0.19 | 0.0017 | -1.899 | 7,855 | 159.20 | 164.10 | 38 | 11.8% | -0.81 | 0.0017 | -1.879 | |
| 15.20 | 15.60 | 292 | 1,421 | 11.7% | 0.18 | 0.0016 | -1.829 | 7,860 | 163.20 | 168.00 | 90 | 60 | 11.7% | -0.82 | 0.0016 | -1.809 |
| 14.10 | 14.50 | 287 | 541 | 11.7% | 0.17 | 0.0016 | -1.760 | 7,865 | 167.20 | 171.90 | 1 | 69 | 11.7% | -0.83 | 0.0016 | -1.739 |
| 13.20 | 13.60 | 179 | 7,728 | 11.7% | 0.16 | 0.0015 | -1.692 | 7,870 | 171.10 | 175.90 | 1 | 105 | 11.6% | -0.84 | 0.0015 | -1.670 |
| 12.20 | 12.70 | 879 | 1,437 | 11.6% | 0.15 | 0.0015 | -1.624 | 7,875 | 176.70 | 178.80 | 274 | 385 | 11.6% | -0.85 | 0.0015 | -1.601 |
| 11.40 | 11.80 | 316 | 7,914 | 11.6% | 0.15 | 0.0014 | -1.557 | 7,880 | 179.40 | 184.20 | 129 | 11.6% | -0.85 | 0.0014 | -1.534 | |
| 10.60 | 11.00 | 202 | 408 | 11.5% | 0.14 | 0.0014 | -1.491 | 7,885 | 183.60 | 188.40 | 3 | 36 | 11.5% | -0.86 | 0.0014 | -1.467 |
| 9.80 | 10.20 | 738 | 1,675 | 11.5% | 0.13 | 0.0014 | -1.426 | 7,890 | 187.80 | 192.60 | 102 | 134 | 11.5% | -0.87 | 0.0014 | -1.402 |
| 9.10 | 9.50 | 266 | 261 | 11.4% | 0.12 | 0.0013 | -1.363 | 7,895 | 192.10 | 196.90 | 1 | 31 | 11.5% | -0.88 | 0.0013 | -1.338 |
| 8.50 | 8.80 | 3,205 | 24.1K | 11.4% | 0.12 | 0.0012 | -1.301 | 7,900 | 198.20 | 199.50 | 9 | 255 | 11.4% | -0.88 | 0.0012 | -1.275 |
| 7.80 | 8.20 | 497 | 796 | 11.4% | 0.11 | 0.0012 | -1.241 | 7,905 | 201.20 | 205.60 | 20 | 11.4% | -0.89 | 0.0012 | -1.214 | |
| 7.20 | 7.60 | 832 | 5,809 | 11.3% | 0.10 | 0.0012 | -1.182 | 7,910 | 204.10 | 211.40 | 25 | 11.4% | -0.90 | 0.0012 | -1.156 | |
| 6.70 | 7.10 | 399 | 2,484 | 11.3% | 0.10 | 0.0011 | -1.126 | 7,915 | 208.60 | 215.80 | 1 | 20 | 11.4% | -0.90 | 0.0011 | -1.099 |
| 6.20 | 6.60 | 674 | 5,604 | 11.3% | 0.09 | 0.0011 | -1.072 | 7,920 | 213.10 | 220.40 | 1 | 13 | 11.4% | -0.91 | 0.0011 | -1.044 |
| 5.70 | 6.10 | 584 | 1,831 | 11.3% | 0.09 | 0.0010 | -1.019 | 7,925 | 217.60 | 224.90 | 1 | 72 | 11.3% | -0.91 | 0.0010 | -0.991 |
| 5.30 | 5.70 | 776 | 1,531 | 11.3% | 0.08 | 0.0010 | -0.969 | 7,930 | 222.20 | 229.40 | 1 | 44 | 11.3% | -0.92 | 0.0010 | -0.940 |
| 4.90 | 5.30 | 169 | 2,121 | 11.2% | 0.08 | 0.0009 | -0.921 | 7,935 | 226.80 | 234.00 | 1 | 46 | 11.4% | -0.92 | 0.0009 | -0.891 |
| 4.50 | 4.90 | 471 | 1,108 | 11.2% | 0.07 | 0.0009 | -0.875 | 7,940 | 231.40 | 238.70 | 35 | 63 | 11.3% | -0.93 | 0.0009 | -0.844 |
| 4.20 | 4.50 | 215 | 523 | 11.2% | 0.07 | 0.0008 | -0.831 | 7,945 | 236.00 | 243.30 | 32 | 11.3% | -0.93 | 0.0008 | -0.800 | |
| 3.90 | 4.20 | 1,266 | 5,442 | 11.2% | 0.06 | 0.0008 | -0.789 | 7,950 | 243.50 | 244.70 | 36 | 695 | 11.2% | -0.94 | 0.0008 | -0.757 |
| 3.60 | 3.90 | 478 | 1,851 | 11.2% | 0.06 | 0.0008 | -0.749 | 7,955 | 245.40 | 252.70 | 30 | 11.3% | -0.94 | 0.0008 | -0.717 | |
| 3.30 | 3.60 | 186 | 1,243 | 11.2% | 0.06 | 0.0007 | -0.712 | 7,960 | 250.10 | 257.40 | 31 | 11.3% | -0.94 | 0.0007 | -0.678 | |
| 3.10 | 3.40 | 215 | 735 | 11.2% | 0.05 | 0.0007 | -0.676 | 7,965 | 254.90 | 262.10 | 16 | 11.3% | -0.95 | 0.0007 | -0.641 | |
| 2.90 | 3.10 | 637 | 2,105 | 11.2% | 0.05 | 0.0007 | -0.641 | 7,970 | 259.60 | 266.90 | 19 | 11.3% | -0.95 | 0.0007 | -0.607 | |
| 2.70 | 2.90 | 537 | 2,213 | 11.2% | 0.05 | 0.0006 | -0.609 | 7,975 | 264.40 | 271.70 | 21 | 11.4% | -0.95 | 0.0006 | -0.574 | |
| 2.50 | 2.70 | 176 | 441 | 11.2% | 0.04 | 0.0006 | -0.579 | 7,980 | 269.40 | 276.50 | 20 | 11.5% | -0.96 | 0.0006 | -0.542 | |
| 2.35 | 2.50 | 323 | 415 | 11.3% | 0.04 | 0.0006 | -0.549 | 7,985 | 274.00 | 281.30 | 15 | 11.4% | -0.96 | 0.0006 | -0.513 | |
| 2.15 | 2.35 | 292 | 636 | 11.3% | 0.04 | 0.0005 | -0.522 | 7,990 | 278.90 | 286.20 | 1 | 15 | 11.5% | -0.96 | 0.0005 | -0.485 |
| 2.00 | 2.20 | 97 | 165 | 11.3% | 0.04 | 0.0005 | -0.496 | 7,995 | 283.90 | 291.00 | 21 | 11.5% | -0.96 | 0.0005 | -0.458 | |
| 1.90 | 2.05 | 3,161 | 32.8K | 11.3% | 0.03 | 0.0005 | -0.472 | 8,000 | 291.50 | 292.70 | 2,125 | 11.4% | -0.97 | 0.0005 | -0.433 | |
| 1.75 | 1.90 | 253 | 758 | 11.3% | 0.03 | 0.0005 | -0.448 | 8,005 | 293.60 | 300.70 | 19 | 11.6% | -0.97 | 0.0005 | -0.409 | |
| 1.65 | 1.80 | 373 | 473 | 11.4% | 0.03 | 0.0004 | -0.426 | 8,010 | 298.40 | 305.60 | 7 | 11.6% | -0.97 | 0.0004 | -0.386 | |
| 1.50 | 1.70 | 397 | 608 | 11.4% | 0.03 | 0.0004 | -0.406 | 8,015 | 303.20 | 310.40 | 10 | 11.7% | -0.97 | 0.0004 | -0.365 | |
| 1.40 | 1.60 | 587 | 1,242 | 11.4% | 0.03 | 0.0004 | -0.386 | 8,020 | 308.10 | 315.30 | 5 | 11.8% | -0.97 | 0.0004 | -0.344 | |
| 1.35 | 1.50 | 420 | 1,980 | 11.5% | 0.03 | 0.0004 | -0.367 | 8,025 | 313.00 | 320.20 | 2 | 13 | 11.7% | -0.97 | 0.0004 | -0.325 |
| 1.25 | 1.40 | 89 | 325 | 11.5% | 0.02 | 0.0004 | -0.350 | 8,030 | 318.00 | 325.20 | 1 | 15 | 11.8% | -0.98 | 0.0004 | -0.307 |
| 1.15 | 1.35 | 1,029 | 662 | 11.5% | 0.02 | 0.0003 | -0.334 | 8,035 | 322.90 | 330.00 | 316 | 11.8% | -0.98 | 0.0003 | -0.290 | |
| 1.10 | 1.25 | 98 | 561 | 11.6% | 0.02 | 0.0003 | -0.318 | 8,040 | 327.90 | 334.90 | 6 | 12.0% | -0.98 | 0.0003 | -0.274 | |
| 1.00 | 1.20 | 51 | 246 | 11.6% | 0.02 | 0.0003 | -0.303 | 8,045 | 332.80 | 339.80 | 11 | 11.9% | -0.98 | 0.0003 | -0.258 | |
| 0.9500 | 1.15 | 1,180 | 32.0K | 11.7% | 0.02 | 0.0003 | -0.289 | 8,050 | 337.70 | 344.80 | 24 | 12.0% | -0.98 | 0.0003 | -0.244 | |
| 0.9000 | 1.10 | 49 | 2,094 | 11.7% | 0.02 | 0.0003 | -0.276 | 8,055 | 342.60 | 349.70 | 3 | 12.0% | -0.98 | 0.0003 | -0.230 | |
| 0.8500 | 1.05 | 76 | 402 | 11.8% | 0.02 | 0.0003 | -0.264 | 8,060 | 347.60 | 354.60 | 5 | 12.1% | -0.98 | 0.0003 | -0.217 | |
| 0.8000 | 1.00 | 4 | 224 | 11.8% | 0.02 | 0.0002 | -0.252 | 8,065 | 352.50 | 359.70 | 1 | 21 | 12.3% | -0.98 | 0.0002 | -0.205 |
| 0.7500 | 0.9500 | 8 | 332 | 11.9% | 0.02 | 0.0002 | -0.241 | 8,070 | 357.50 | 364.60 | 1 | 3 | 12.3% | -0.98 | 0.0002 | -0.193 |
| 0.7000 | 0.9000 | 198 | 1,340 | 11.9% | 0.01 | 0.0002 | -0.231 | 8,075 | 362.40 | 369.60 | 6 | 12.4% | -0.99 | 0.0002 | -0.182 | |
| 0.6500 | 0.8500 | 88 | 304 | 11.9% | 0.01 | 0.0002 | -0.221 | 8,080 | 367.40 | 374.40 | 12.4% | -0.99 | 0.0002 | -0.172 | ||
| 0.6000 | 0.8000 | 8 | 122 | 12.0% | 0.01 | 0.0002 | -0.212 | 8,085 | 372.30 | 379.40 | 3 | 12.7% | -0.99 | 0.0002 | -0.162 | |
| 0.6000 | 0.7500 | 20 | 296 | 12.0% | 0.01 | 0.0002 | -0.203 | 8,090 | 377.40 | 384.40 | 3 | 12.7% | -0.99 | 0.0002 | -0.153 | |
| 0.5500 | 0.7500 | 16 | 128 | 12.1% | 0.01 | 0.0002 | -0.195 | 8,095 | 382.20 | 389.40 | 11 | 12.6% | -0.99 | 0.0002 | -0.144 | |
| 0.5000 | 0.7000 | 366 | 4,919 | 12.1% | 0.01 | 0.0002 | -0.188 | 8,100 | 387.30 | 394.30 | 7 | 12.8% | -0.99 | 0.0002 | -0.136 | |
| 0.5000 | 0.6500 | 83 | 180 | 12.2% | 0.01 | 0.0002 | -0.180 | 8,105 | 392.00 | 399.20 | 12.6% | -0.99 | 0.0002 | -0.128 | ||
| 0.4500 | 0.6500 | 24 | 251 | 12.2% | 0.01 | 0.0002 | -0.174 | 8,110 | 397.00 | 404.30 | 7 | 12.9% | -0.99 | 0.0002 | -0.120 | |
| 0.4500 | 0.6000 | 2 | 192 | 12.3% | 0.01 | 0.0001 | -0.167 | 8,115 | 401.90 | 409.20 | 3 | 12.8% | -0.99 | 0.0001 | -0.113 | |
| 0.4000 | 0.6000 | 13 | 440 | 12.4% | 0.01 | 0.0001 | -0.161 | 8,120 | 406.90 | 414.10 | 12.8% | -0.99 | 0.0001 | -0.107 | ||
| 0.4000 | 0.5500 | 181 | 958 | 12.4% | 0.01 | 0.0001 | -0.156 | 8,125 | 411.90 | 419.20 | 11 | 13.1% | -0.99 | 0.0001 | -0.100 | |
| 0.3500 | 0.5500 | 11 | 314 | 12.5% | 0.01 | 0.0001 | -0.151 | 8,130 | 416.80 | 424.20 | 3 | 13.1% | -0.99 | 0.0001 | -0.095 | |
| 0.3500 | 0.5000 | 10 | 140 | 12.5% | 0.01 | 0.0001 | -0.146 | 8,135 | 421.80 | 429.10 | 13.2% | -0.99 | 0.0001 | -0.089 | ||
| 0.3500 | 0.5000 | 4 | 232 | 12.6% | 0.01 | 0.0001 | -0.141 | 8,140 | 426.80 | 434.00 | 13.2% | -0.99 | 0.0001 | -0.084 | ||
| 0.3000 | 0.5000 | 5 | 147 | 12.7% | 0.01 | 0.0001 | -0.137 | 8,145 | 431.80 | 439.10 | 13.3% | -0.99 | 0.0001 | -0.079 | ||
| 0.3000 | 0.4500 | 161 | 1,972 | 12.7% | 0.01 | 0.0001 | -0.133 | 8,150 | 436.70 | 444.00 | 8 | 13.6% | -0.99 | 0.0001 | -0.074 | |
| 0.3000 | 0.4500 | 10 | 92 | 12.8% | 0.01 | 0.0001 | -0.129 | 8,155 | 441.70 | 449.00 | 13.5% | -0.99 | 0.0001 | -0.069 | ||
| 0.2500 | 0.4500 | 5 | 197 | 12.8% | 0.01 | 0.0001 | -0.125 | 8,160 | 446.70 | 454.00 | 1 | 13.5% | -0.99 | 0.0001 | -0.065 | |
| 0.2500 | 0.4000 | 3 | 71 | 12.9% | 0.01 | 0.0001 | -0.121 | 8,165 | 451.70 | 459.00 | 13.6% | -0.99 | 0.0001 | -0.061 | ||
| 0.2500 | 0.4000 | 1 | 280 | 13.0% | 0.01 | 0.0001 | -0.118 | 8,170 | 456.70 | 464.00 | 14.0% | -0.99 | 0.0001 | -0.057 | ||
| 0.2500 | 0.4000 | 44 | 227 | 13.1% | 0.01 | 0.0001 | -0.115 | 8,175 | 461.60 | 468.90 | 14.1% | -0.99 | 0.0001 | -0.053 | ||
| 0.2500 | 0.4000 | 7 | 102 | 13.2% | 0.01 | 0.0001 | -0.112 | 8,180 | 466.60 | 473.90 | 14.0% | -0.99 | 0.0001 | -0.050 | ||
| 0.2000 | 0.4000 | 10 | 158 | 13.2% | 0.01 | 0.0001 | -0.110 | 8,185 | 471.60 | 478.90 | 14.1% | -0.99 | 0.0001 | -0.046 | ||
| 0.2000 | 0.3500 | 3 | 114 | 13.2% | 0.01 | 0.0001 | -0.107 | 8,190 | 476.60 | 483.80 | 14.1% | -0.99 | 0.0001 | -0.043 | ||
| 0.2000 | 0.3500 | 16 | 127 | 13.3% | 0.01 | 0.0001 | -0.105 | 8,195 | 481.60 | 488.80 | 14.4% | -0.99 | 0.0001 | -0.040 | ||
| 0.2000 | 0.3500 | 505 | 3,339 | 13.5% | 0.01 | 0.0001 | -0.102 | 8,200 | 486.60 | 493.80 | 5 | 14.4% | -0.99 | 0.0001 | -0.037 | |
| 0.2000 | 0.3500 | 167 | 13.6% | 0.01 | 0.0001 | -0.100 | 8,205 | 491.60 | 498.80 | 14.9% | -0.99 | 0.0001 | -0.034 | |||
| 0.2000 | 0.3500 | 2 | 499 | 13.7% | 0.00 | 0.0001 | -0.098 | 8,210 | 496.50 | 503.80 | 3 | 14.5% | -0.99 | 0.0001 | -0.031 | |
| 0.1500 | 0.3500 | 217 | 13.8% | 0.00 | 0.0001 | -0.094 | 8,220 | 506.50 | 513.80 | 14.7% | -1.00 | 0.0001 | -0.026 | |||
| 0.1500 | 0.3000 | 9 | 132 | 13.8% | 0.00 | 0.0001 | -0.093 | 8,225 | 511.50 | 518.80 | 14.8% | -1.00 | 0.0001 | -0.024 | ||
| 0.1500 | 0.3000 | 173 | 13.9% | 0.00 | 0.0001 | -0.091 | 8,230 | 516.50 | 523.70 | 15.2% | -1.00 | 0.0001 | -0.021 | |||
| 0.1500 | 0.3000 | 101 | 14.1% | 0.00 | 0.0001 | -0.088 | 8,240 | 526.50 | 533.70 | 15.3% | -1.00 | 0.0001 | -0.017 | |||
| 0.1500 | 0.3000 | 2 | 1,701 | 14.3% | 0.00 | 0.0001 | -0.085 | 8,250 | 536.40 | 543.70 | 1 | 15.4% | -1.00 | 0.0001 | -0.013 | |
| 0.1500 | 0.3000 | 6 | 39 | 14.6% | 0.00 | 0.0001 | -0.082 | 8,260 | 546.40 | 553.60 | 15.5% | -1.00 | 0.0001 | -0.009 | ||
| 0.1000 | 0.3000 | 140 | 14.6% | 0.00 | 0.0000 | -0.080 | 8,270 | 556.40 | 563.60 | 15.8% | -1.00 | 0.0000 | -0.005 | |||
| 0.1000 | 0.2500 | 104 | 14.5% | 0.00 | 0.0000 | -0.079 | 8,275 | 561.40 | 568.70 | 16.2% | -1.00 | 0.0000 | -0.003 | |||
| 0.1000 | 0.2500 | 1 | 292 | 14.7% | 0.00 | 0.0000 | -0.078 | 8,280 | 566.40 | 573.70 | 1 | 16.3% | -1.00 | 0.0000 | -0.002 | |
| 0.1000 | 0.2500 | 108 | 14.9% | 0.00 | 0.0000 | -0.076 | 8,290 | 576.30 | 583.60 | 1 | 16.2% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2500 | 108 | 4,525 | 15.1% | 0.00 | 0.0000 | -0.074 | 8,300 | 586.30 | 593.60 | 18 | 16.5% | -1.00 | 0.0000 | 0.000 | |
| 0.1000 | 0.2500 | 11 | 133 | 15.3% | 0.00 | 0.0000 | -0.072 | 8,310 | 596.30 | 603.60 | 2 | 16.6% | -1.00 | 0.0000 | 0.000 | |
| 0.1000 | 0.2500 | 207 | 269 | 15.5% | 0.00 | 0.0000 | -0.070 | 8,320 | 606.30 | 613.60 | 17.0% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2500 | 93 | 228 | 15.7% | 0.00 | 0.0000 | -0.069 | 8,325 | 611.30 | 618.50 | 18 | 17.1% | -1.00 | 0.0000 | 0.000 | |
| 0.1000 | 0.2500 | 50 | 123 | 15.8% | 0.00 | 0.0000 | -0.069 | 8,330 | 616.30 | 623.50 | 17.7% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2500 | 346 | 621 | 16.0% | 0.00 | 0.0000 | -0.067 | 8,340 | 626.20 | 633.50 | 1 | 17.3% | -1.00 | 0.0000 | 0.000 | |
| 0.1000 | 0.2500 | 80 | 492 | 16.2% | 0.00 | 0.0000 | -0.066 | 8,350 | 636.20 | 643.50 | 36 | 17.7% | -1.00 | 0.0000 | 0.000 | |
| 0.1000 | 0.2500 | 115 | 327 | 16.4% | 0.00 | 0.0000 | -0.064 | 8,360 | 646.20 | 653.50 | 1 | 17.7% | -1.00 | 0.0000 | 0.000 | |
| 0.0500 | 0.2000 | 10 | 23 | 16.1% | 0.00 | 0.0000 | -0.063 | 8,370 | 656.20 | 663.40 | 18.1% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.2000 | 200 | 16.2% | 0.00 | 0.0000 | -0.062 | 8,375 | 661.20 | 668.40 | 18.2% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2000 | 327 | 16.4% | 0.00 | 0.0000 | -0.061 | 8,380 | 666.20 | 673.40 | 18.8% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2000 | 154 | 16.6% | 0.00 | 0.0000 | -0.060 | 8,390 | 676.10 | 683.40 | 18.4% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2000 | 2 | 590 | 16.8% | 0.00 | 0.0000 | -0.059 | 8,400 | 686.10 | 693.40 | 2 | 18.8% | -1.00 | 0.0000 | 0.000 | |
| 0.0500 | 0.2000 | 4,809 | 17.0% | 0.00 | 0.0000 | -0.058 | 8,410 | 696.10 | 703.40 | 18.8% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2000 | 318 | 17.2% | 0.00 | 0.0000 | -0.057 | 8,420 | 706.10 | 713.40 | 19.1% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2000 | 401 | 17.3% | 0.00 | 0.0000 | -0.057 | 8,425 | 711.10 | 718.30 | 19.3% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2000 | 25 | 17.4% | 0.00 | 0.0000 | -0.056 | 8,430 | 716.10 | 723.30 | 19.5% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2000 | 19 | 17.6% | 0.00 | 0.0000 | -0.055 | 8,440 | 726.10 | 733.30 | 19.8% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2000 | 288 | 17.8% | 0.00 | 0.0000 | -0.054 | 8,450 | 736.00 | 743.30 | 19.8% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2000 | 22 | 18.0% | 0.00 | 0.0000 | -0.053 | 8,460 | 746.00 | 753.20 | 19.9% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2000 | 31 | 18.2% | 0.00 | 0.0000 | -0.052 | 8,470 | 756.00 | 763.30 | 20.5% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2000 | 98 | 18.3% | 0.00 | 0.0000 | -0.051 | 8,475 | 761.00 | 768.30 | 1 | 20.6% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.2000 | 93 | 18.4% | 0.00 | 0.0000 | -0.051 | 8,480 | 766.00 | 773.30 | 20.8% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2000 | 5,041 | 18.6% | 0.00 | 0.0000 | -0.050 | 8,490 | 776.00 | 783.20 | 20.8% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2000 | 1 | 1,152 | 18.9% | 0.00 | 0.0000 | -0.049 | 8,500 | 785.90 | 793.20 | 4 | 20.9% | -1.00 | 0.0000 | 0.000 | |
| 0.0500 | 0.2000 | 130 | 19.1% | 0.00 | 0.0000 | -0.048 | 8,510 | 795.90 | 803.20 | 20.9% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2000 | 10 | 19.3% | 0.00 | 0.0000 | -0.047 | 8,520 | 805.90 | 813.10 | 21.5% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2000 | 1 | 270 | 19.4% | 0.00 | 0.0000 | -0.047 | 8,525 | 810.90 | 818.20 | 3 | 21.4% | -1.00 | 0.0000 | 0.000 | |
| 0.0500 | 0.2000 | 14 | 19.4% | 0.00 | 0.0000 | -0.047 | 8,530 | 815.90 | 823.10 | 3 | 21.6% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.2000 | 4,704 | 19.7% | 0.00 | 0.0000 | -0.046 | 8,540 | 825.90 | 833.20 | 22.2% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2000 | 8,447 | 19.9% | 0.00 | 0.0000 | -0.045 | 8,550 | 835.90 | 843.10 | 22.2% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2000 | 1 | 4,814 | 20.1% | 0.00 | 0.0000 | -0.044 | 8,560 | 845.80 | 853.00 | 5 | 5 | 21.9% | -1.00 | 0.0000 | 0.000 |
| 0 | 0.2000 | 4,811 | 19.9% | 0.00 | 0.0000 | -0.043 | 8,570 | 855.80 | 863.10 | 22.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 6,013 | 20.0% | 0.00 | 0.0000 | -0.043 | 8,575 | 860.80 | 868.10 | 1 | 22.7% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2000 | 958 | 20.1% | 0.00 | 0.0000 | -0.043 | 8,580 | 865.80 | 873.10 | 22.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 10 | 10.4K | 20.0% | 0.00 | 0.0000 | -0.041 | 8,600 | 885.80 | 893.00 | 5 | 6 | 23.2% | -1.00 | 0.0000 | 0.000 |
| 0 | 0.1500 | 86 | 20.5% | 0.00 | 0.0000 | -0.040 | 8,625 | 910.70 | 917.90 | 23.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 167 | 21.0% | 0.00 | 0.0000 | -0.038 | 8,650 | 935.70 | 942.90 | 1 | 24.2% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 1 | 1,048 | 21.9% | 0.00 | 0.0000 | -0.035 | 8,700 | 985.60 | 992.80 | 2 | 25.9% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.1500 | 4,955 | 23.8% | 0.00 | 0.0000 | -0.030 | 8,800 | 1,085 | 1,093 | 2 | 27.5% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 9,719 | 25.7% | 0.00 | 0.0000 | -0.025 | 8,900 | 1,185 | 1,192 | 29.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 40 | 33.6K | 27.5% | 0.00 | 0.0000 | -0.022 | 9,000 | 1,285 | 1,292 | 6 | 32.3% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.1000 | 6 | 28.4% | 0.00 | 0.0000 | -0.018 | 9,100 | 1,385 | 1,392 | 33.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 399 | 30.2% | 0.00 | 0.0000 | -0.016 | 9,200 | 1,485 | 1,492 | 36.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 4 | 33.5% | 0.00 | 0.0000 | -0.011 | 9,400 | 1,684 | 1,692 | 1 | 40.2% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 13 | 36.8% | 0.00 | 0.0000 | -0.008 | 9,600 | 1,884 | 1,891 | 44.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 1 | 40.0% | 0.00 | 0.0000 | -0.006 | 9,800 | 2,084 | 2,091 | 48.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 27 | 43.1% | 0.00 | 0.0000 | -0.004 | 10,000 | 2,284 | 2,291 | 2 | 51.6% | -1.00 | 0.0000 | 0.000 | ||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Oct 30, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.
CallsPuts