SPX سلسلة الخيارات S&P 500 Index
Cboe delayed options data · اعتباراً من 22:02 UTC
كل صف يمثّل سعر تنفيذ واحدًا. النصف الأيسر خاص بالكول، والنصف الأيمن بالبوت. العرض/الطلب هو ما يُسعِّره المشترون والبائعون حاليًا؛ الحجم هو العقود المُتداوَلة في هذه الجلسة؛ والمركز المفتوح هو العقود القائمة. الصف المُظلَّل هو الأقرب إلى سعر السهم.
يُسعِّر تاريخ الانتهاء هذا حركةً تبلغ نحو ±1.8% (7,571.42–7,853.72) · التقلب الضمني عند السعر الحالي 14.0% · P/C open interest 1.56
| CALLS | سعر التنفيذ (Strike) | خيارات البيع | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| سعر الطلب | اسأل | الحجم | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | سعر الطلب | اسأل | الحجم | OI | IV | Δ | Γ | Θ | |
| 3,713 | 3,736 | 112.5% | 1.00 | 0.0000 | 0.000 | 4,000 | 0 | 0.1000 | 2,832 | 113.9% | -0.00 | 0.0000 | -0.024 | |||
| 3,514 | 3,536 | 100.7% | 1.00 | 0.0000 | 0.000 | 4,200 | 0 | 0.1000 | 1 | 2,354 | 108.7% | -0.00 | 0.0000 | -0.026 | ||
| 3,414 | 3,436 | 1.00 | 0.0000 | 0.000 | 4,300 | 0.0500 | 0.1000 | 1 | 265 | 104.7% | -0.00 | 0.0000 | -0.028 | |||
| 3,314 | 3,336 | 1.00 | 0.0000 | 0.000 | 4,400 | 0 | 0.1000 | 1,601 | 100.8% | -0.00 | 0.0000 | -0.031 | ||||
| 3,214 | 3,237 | 18 | 1.00 | 0.0000 | 0.000 | 4,500 | 0.0500 | 0.1000 | 650 | 99.0% | -0.00 | 0.0000 | -0.034 | |||
| 3,114 | 3,137 | 1 | 1.00 | 0.0000 | 0.000 | 4,600 | 0.0500 | 0.1500 | 2,636 | 95.2% | -0.00 | 0.0000 | -0.037 | |||
| 3,014 | 3,037 | 1 | 1.00 | 0.0000 | 0.000 | 4,700 | 0.0500 | 0.1500 | 51 | 1,264 | 91.4% | -0.00 | 0.0000 | -0.042 | ||
| 2,914 | 2,937 | 1.00 | 0.0000 | 0.000 | 4,800 | 0.0500 | 0.1500 | 50 | 3,688 | 87.8% | -0.00 | 0.0000 | -0.048 | |||
| 2,815 | 2,837 | 1.00 | 0.0000 | 0.000 | 4,900 | 0.0500 | 0.2000 | 27 | 383 | 85.6% | -0.00 | 0.0000 | -0.055 | |||
| 2,715 | 2,738 | 206 | 1.00 | 0.0000 | 0.000 | 5,000 | 0.1000 | 0.2000 | 38 | 2,966 | 82.0% | -0.00 | 0.0000 | -0.064 | ||
| 2,615 | 2,638 | 1 | 1.00 | 0.0000 | 0.000 | 5,100 | 0.1000 | 0.2500 | 1,392 | 79.7% | -0.00 | 0.0000 | -0.074 | |||
| 2,515 | 2,538 | 1.00 | 0.0000 | 0.000 | 5,200 | 0.1500 | 0.2500 | 361 | 1,654 | 77.9% | -0.00 | 0.0000 | -0.087 | |||
| 2,415 | 2,438 | 3 | 1.00 | 0.0000 | 0.000 | 5,300 | 0.1500 | 0.3000 | 1 | 3,604 | 74.5% | -0.00 | 0.0000 | -0.103 | ||
| 2,315 | 2,338 | 6 | 1.00 | 0.0000 | 0.000 | 5,400 | 0.2500 | 0.3500 | 5 | 3,549 | 72.9% | -0.00 | 0.0000 | -0.121 | ||
| 2,266 | 2,288 | 1 | 1.00 | 0.0000 | 0.000 | 5,450 | 0.2500 | 0.3500 | 561 | 71.2% | -0.00 | 0.0000 | -0.131 | |||
| 2,216 | 2,238 | 29 | 1.00 | 0.0000 | 0.000 | 5,500 | 0.3000 | 0.4000 | 72 | 3,054 | 70.4% | -0.00 | 0.0000 | -0.142 | ||
| 2,166 | 2,188 | 3 | 21 | 1.00 | 0.0000 | 0.000 | 5,550 | 0.3000 | 0.4000 | 20 | 460 | 67.8% | -0.00 | 0.0000 | -0.153 | |
| 2,116 | 2,138 | 1 | 44 | 1.00 | 0.0000 | 0.000 | 5,600 | 0.3500 | 0.4500 | 96 | 3,458 | 68.2% | -0.00 | 0.0000 | -0.166 | |
| 2,066 | 2,087 | 1 | 4 | 1.00 | 0.0000 | 0.000 | 5,650 | 0.4000 | 0.5000 | 417 | 520 | 66.9% | -0.00 | 0.0000 | -0.179 | |
| 2,016 | 2,039 | 1 | 3 | 1.00 | 0.0000 | 0.000 | 5,700 | 0.4500 | 0.5000 | 296 | 690 | 65.2% | -0.00 | 0.0000 | -0.193 | |
| 1,966 | 1,989 | 1.00 | 0.0000 | 0.000 | 5,750 | 0.4500 | 0.5500 | 826 | 63.5% | -0.00 | 0.0000 | -0.208 | ||||
| 1,956 | 1,979 | 1 | 1 | 1.00 | 0.0000 | 0.000 | 5,760 | 0.4500 | 0.5500 | 24 | 63.1% | -0.00 | 0.0000 | -0.211 | ||
| 1,946 | 1,969 | 1.00 | 0.0000 | 0.000 | 5,770 | 0.4500 | 0.5500 | 41 | 62.8% | -0.00 | 0.0000 | -0.214 | ||||
| 1,936 | 1,959 | 1.00 | 0.0000 | 0.000 | 5,780 | 0.4500 | 0.6000 | 112 | 62.4% | -0.00 | 0.0000 | -0.217 | ||||
| 1,926 | 1,949 | 1.00 | 0.0000 | 0.000 | 5,790 | 0.4500 | 0.6000 | 84 | 62.4% | -0.00 | 0.0000 | -0.221 | ||||
| 1,916 | 1,939 | 1.00 | 0.0000 | 0.000 | 5,800 | 0.5000 | 0.6000 | 14 | 1,434 | 62.4% | -0.00 | 0.0000 | -0.224 | |||
| 1,906 | 1,929 | 1.00 | 0.0000 | 0.000 | 5,810 | 0.5000 | 0.6000 | 2,030 | 62.1% | -0.00 | 0.0000 | -0.227 | ||||
| 1,896 | 1,918 | 1.00 | 0.0000 | 0.000 | 5,820 | 0.5000 | 0.6000 | 37 | 61.7% | -0.00 | 0.0000 | -0.230 | ||||
| 1,886 | 1,909 | 1.00 | 0.0000 | 0.000 | 5,830 | 0.5000 | 0.6500 | 20 | 61.4% | -0.00 | 0.0000 | -0.234 | ||||
| 1,876 | 1,898 | 1.00 | 0.0000 | 0.000 | 5,840 | 0.5000 | 0.6500 | 73 | 61.0% | -0.00 | 0.0000 | -0.237 | ||||
| 1,866 | 1,889 | 1.00 | 0.0000 | 0.000 | 5,850 | 0.5500 | 0.6500 | 11 | 795 | 61.3% | -0.00 | 0.0000 | -0.240 | |||
| 1,856 | 1,878 | 1.00 | 0.0000 | -0.001 | 5,860 | 0.5500 | 0.6500 | 36 | 60.9% | -0.00 | 0.0000 | -0.244 | ||||
| 1,846 | 1,869 | 1.00 | 0.0000 | -0.006 | 5,870 | 0.5500 | 0.6500 | 30 | 139 | 60.6% | -0.00 | 0.0000 | -0.247 | |||
| 1,841 | 1,864 | 1.00 | 0.0000 | -0.008 | 5,875 | 0.5500 | 0.6500 | 326 | 60.4% | -0.00 | 0.0000 | -0.249 | ||||
| 1,836 | 1,859 | 1.00 | 0.0000 | -0.011 | 5,880 | 0.5500 | 0.7000 | 29 | 60.2% | -0.00 | 0.0000 | -0.251 | ||||
| 1,826 | 1,849 | 47.2% | 1.00 | 0.0000 | -0.016 | 5,890 | 0.5500 | 0.7000 | 2 | 46 | 59.9% | -0.00 | 0.0000 | -0.254 | ||
| 1,816 | 1,839 | 202 | 44.0% | 1.00 | 0.0000 | -0.021 | 5,900 | 0.6000 | 0.7000 | 213 | 3,391 | 60.1% | -0.00 | 0.0000 | -0.258 | |
| 1,806 | 1,829 | 1 | 194 | 1.00 | 0.0000 | -0.025 | 5,910 | 0.6000 | 0.7000 | 43 | 59.8% | -0.00 | 0.0000 | -0.262 | ||
| 1,796 | 1,819 | 7 | 1.00 | 0.0000 | -0.030 | 5,920 | 0.6000 | 0.7500 | 101 | 59.4% | -0.00 | 0.0000 | -0.265 | |||
| 1,792 | 1,814 | 1 | 1.00 | 0.0000 | -0.033 | 5,925 | 0.6000 | 0.7500 | 10 | 143 | 59.2% | -0.00 | 0.0000 | -0.267 | ||
| 1,786 | 1,809 | 49.0% | 1.00 | 0.0000 | -0.035 | 5,930 | 0.6000 | 0.7500 | 10 | 37 | 59.1% | -0.00 | 0.0000 | -0.269 | ||
| 1,776 | 1,799 | 47.7% | 1.00 | 0.0000 | -0.040 | 5,940 | 0.6000 | 0.7500 | 20 | 74 | 58.7% | -0.00 | 0.0000 | -0.273 | ||
| 1,767 | 1,789 | 3 | 46.0% | 1.00 | 0.0000 | -0.045 | 5,950 | 0.6500 | 0.7500 | 46 | 1,092 | 59.3% | -0.00 | 0.0000 | -0.276 | |
| 1,757 | 1,779 | 43.4% | 1.00 | 0.0000 | -0.050 | 5,960 | 0.6500 | 0.8000 | 60 | 198 | 58.5% | -0.00 | 0.0000 | -0.280 | ||
| 1,747 | 1,769 | 2 | 49.5% | 1.00 | 0.0000 | -0.056 | 5,970 | 0.6500 | 0.8000 | 12 | 58.2% | -0.00 | 0.0000 | -0.284 | ||
| 1,742 | 1,764 | 1 | 49.0% | 1.00 | 0.0000 | -0.058 | 5,975 | 0.6500 | 0.8000 | 625 | 58.0% | -0.00 | 0.0000 | -0.286 | ||
| 1,737 | 1,759 | 48.6% | 1.00 | 0.0000 | -0.061 | 5,980 | 0.6500 | 0.8000 | 23 | 57.9% | -0.00 | 0.0000 | -0.288 | |||
| 1,727 | 1,749 | 1 | 47.5% | 1.00 | 0.0000 | -0.066 | 5,990 | 0.7000 | 0.8000 | 133 | 57.8% | -0.00 | 0.0000 | -0.291 | ||
| 1,724 | 1,738 | 2,533 | 62.8% | 1.00 | 0.0000 | -0.071 | 6,000 | 0.7000 | 0.8500 | 311 | 8,524 | 58.0% | -0.00 | 0.0000 | -0.296 | |
| 1,707 | 1,729 | 49.5% | 1.00 | 0.0000 | -0.076 | 6,010 | 0.7000 | 0.8500 | 87 | 57.3% | -0.00 | 0.0000 | -0.300 | |||
| 1,697 | 1,719 | 48.8% | 1.00 | 0.0000 | -0.082 | 6,020 | 0.7500 | 0.8500 | 182 | 56.9% | -0.00 | 0.0000 | -0.304 | |||
| 1,692 | 1,714 | 48.3% | 1.00 | 0.0000 | -0.084 | 6,025 | 0.7500 | 0.8500 | 402 | 57.0% | -0.00 | 0.0000 | -0.305 | |||
| 1,687 | 1,710 | 47.9% | 1.00 | 0.0000 | -0.087 | 6,030 | 0.7500 | 0.8500 | 9 | 56.8% | -0.00 | 0.0000 | -0.308 | |||
| 1,677 | 1,700 | 47.0% | 1.00 | 0.0000 | -0.092 | 6,040 | 0.8000 | 0.9000 | 35 | 56.6% | -0.00 | 0.0000 | -0.312 | |||
| 1,667 | 1,690 | 49.3% | 1.00 | 0.0000 | -0.098 | 6,050 | 0.7500 | 0.9000 | 36 | 376 | 56.7% | -0.00 | 0.0000 | -0.316 | ||
| 1,657 | 1,680 | 48.6% | 1.00 | 0.0000 | -0.103 | 6,060 | 0.8000 | 0.9000 | 66 | 56.0% | -0.00 | 0.0000 | -0.320 | |||
| 1,647 | 1,670 | 1 | 47.9% | 1.00 | 0.0000 | -0.109 | 6,070 | 0.8000 | 0.9500 | 115 | 56.0% | -0.00 | 0.0000 | -0.324 | ||
| 1,642 | 1,665 | 47.5% | 1.00 | 0.0000 | -0.112 | 6,075 | 0.8000 | 0.9500 | 8 | 113 | 55.8% | -0.00 | 0.0000 | -0.327 | ||
| 1,637 | 1,660 | 49.5% | 1.00 | 0.0000 | -0.114 | 6,080 | 0.8000 | 0.9500 | 11 | 55.7% | -0.00 | 0.0000 | -0.329 | |||
| 1,627 | 1,650 | 48.9% | 1.00 | 0.0000 | -0.120 | 6,090 | 0.8500 | 0.9500 | 110 | 55.3% | -0.00 | 0.0000 | -0.333 | |||
| 1,617 | 1,638 | 8 | 48.2% | 1.00 | 0.0000 | -0.125 | 6,100 | 0.8500 | 0.9500 | 7 | 1,657 | 55.5% | -0.00 | 0.0000 | -0.337 | |
| 1,607 | 1,630 | 1 | 47.6% | 1.00 | 0.0000 | -0.131 | 6,110 | 0.8500 | 1.00 | 10 | 696 | 55.0% | -0.00 | 0.0000 | -0.342 | |
| 1,597 | 1,620 | 48.9% | 1.00 | 0.0000 | -0.137 | 6,120 | 0.8500 | 1.00 | 20 | 54.7% | -0.00 | 0.0000 | -0.346 | |||
| 1,592 | 1,615 | 1 | 48.6% | 1.00 | 0.0000 | -0.140 | 6,125 | 0.9000 | 1.00 | 56 | 54.5% | -0.00 | 0.0000 | -0.348 | ||
| 1,587 | 1,610 | 48.3% | 1.00 | 0.0000 | -0.142 | 6,130 | 0.9000 | 1.00 | 49 | 54.3% | -0.00 | 0.0000 | -0.350 | |||
| 1,577 | 1,600 | 47.7% | 1.00 | 0.0000 | -0.148 | 6,140 | 0.9000 | 1.05 | 32 | 54.3% | -0.00 | 0.0000 | -0.355 | |||
| 1,567 | 1,590 | 2 | 47.1% | 1.00 | 0.0000 | -0.154 | 6,150 | 0.9000 | 1.05 | 2 | 56.6K | 54.1% | -0.00 | 0.0000 | -0.359 | |
| 1,557 | 1,579 | 48.2% | 1.00 | 0.0000 | -0.160 | 6,160 | 0.9500 | 1.05 | 1 | 2,834 | 53.6% | -0.00 | 0.0000 | -0.364 | ||
| 1,547 | 1,570 | 47.7% | 1.00 | 0.0000 | -0.166 | 6,170 | 0.9500 | 1.05 | 32 | 53.5% | -0.00 | 0.0000 | -0.368 | |||
| 1,542 | 1,565 | 47.4% | 1.00 | 0.0000 | -0.169 | 6,175 | 0.9500 | 1.10 | 118 | 53.4% | -0.00 | 0.0000 | -0.371 | |||
| 1,537 | 1,560 | 47.1% | 1.00 | 0.0000 | -0.171 | 6,180 | 0.9500 | 1.10 | 69 | 53.2% | -0.00 | 0.0000 | -0.373 | |||
| 1,527 | 1,550 | 48.0% | 1.00 | 0.0000 | -0.177 | 6,190 | 1.00 | 1.10 | 50 | 22 | 52.9% | -0.00 | 0.0000 | -0.378 | ||
| 1,517 | 1,540 | 11 | 47.5% | 1.00 | 0.0000 | -0.183 | 6,200 | 1.00 | 1.10 | 3 | 2,203 | 53.0% | -0.00 | 0.0000 | -0.382 | |
| 1,507 | 1,530 | 46.9% | 1.00 | 0.0000 | -0.189 | 6,210 | 1.00 | 1.15 | 1 | 2,939 | 52.5% | -0.00 | 0.0000 | -0.387 | ||
| 1,497 | 1,520 | 46.4% | 1.00 | 0.0000 | -0.195 | 6,220 | 1.00 | 1.15 | 63 | 52.2% | -0.00 | 0.0000 | -0.392 | |||
| 1,492 | 1,515 | 47.4% | 1.00 | 0.0000 | -0.198 | 6,225 | 1.05 | 1.15 | 2 | 242 | 52.0% | -0.00 | 0.0000 | -0.394 | ||
| 1,487 | 1,510 | 47.2% | 0.99 | 0.0000 | -0.201 | 6,230 | 1.05 | 1.15 | 42 | 51.8% | -0.00 | 0.0000 | -0.397 | |||
| 1,477 | 1,500 | 46.7% | 0.99 | 0.0000 | -0.207 | 6,240 | 1.05 | 1.20 | 86 | 51.8% | -0.01 | 0.0000 | -0.401 | |||
| 1,468 | 1,490 | 46.1% | 0.99 | 0.0000 | -0.214 | 6,250 | 1.05 | 1.20 | 16 | 57.9K | 51.4% | -0.01 | 0.0000 | -0.406 | ||
| 1,457 | 1,480 | 46.8% | 0.99 | 0.0000 | -0.220 | 6,260 | 1.10 | 1.20 | 102 | 51.1% | -0.01 | 0.0000 | -0.411 | |||
| 1,447 | 1,470 | 46.3% | 0.99 | 0.0000 | -0.226 | 6,270 | 1.10 | 1.25 | 192 | 50.9% | -0.01 | 0.0000 | -0.416 | |||
| 1,442 | 1,465 | 46.0% | 0.99 | 0.0000 | -0.229 | 6,275 | 1.10 | 1.25 | 2,077 | 50.8% | -0.01 | 0.0000 | -0.419 | |||
| 1,437 | 1,460 | 45.8% | 0.99 | 0.0000 | -0.232 | 6,280 | 1.10 | 1.25 | 86 | 50.7% | -0.01 | 0.0000 | -0.421 | |||
| 1,427 | 1,450 | 45.3% | 0.99 | 0.0000 | -0.238 | 6,290 | 1.15 | 1.25 | 82 | 50.3% | -0.01 | 0.0000 | -0.426 | |||
| 1,418 | 1,440 | 13 | 45.9% | 0.99 | 0.0000 | -0.245 | 6,300 | 1.15 | 1.25 | 156 | 6,389 | 50.2% | -0.01 | 0.0000 | -0.431 | |
| 1,408 | 1,428 | 1 | 45.4% | 0.99 | 0.0000 | -0.251 | 6,310 | 1.15 | 1.30 | 78 | 49.9% | -0.01 | 0.0000 | -0.436 | ||
| 1,398 | 1,420 | 44.9% | 0.99 | 0.0000 | -0.258 | 6,320 | 1.20 | 1.30 | 79 | 49.5% | -0.01 | 0.0000 | -0.441 | |||
| 1,392 | 1,415 | 44.7% | 0.99 | 0.0000 | -0.261 | 6,325 | 1.20 | 1.30 | 561 | 49.5% | -0.01 | 0.0000 | -0.444 | |||
| 1,388 | 1,410 | 45.4% | 0.99 | 0.0000 | -0.264 | 6,330 | 1.20 | 1.35 | 20 | 49.4% | -0.01 | 0.0000 | -0.446 | |||
| 1,378 | 1,400 | 44.9% | 0.99 | 0.0000 | -0.270 | 6,340 | 1.20 | 1.35 | 82 | 49.1% | -0.01 | 0.0000 | -0.451 | |||
| 1,368 | 1,390 | 108 | 44.4% | 0.99 | 0.0000 | -0.277 | 6,350 | 1.25 | 1.35 | 1 | 1,271 | 48.9% | -0.01 | 0.0000 | -0.456 | |
| 1,358 | 1,380 | 5 | 44.8% | 0.99 | 0.0000 | -0.283 | 6,360 | 1.25 | 1.40 | 124 | 48.5% | -0.01 | 0.0000 | -0.462 | ||
| 1,348 | 1,370 | 44.4% | 0.99 | 0.0000 | -0.290 | 6,370 | 1.25 | 1.40 | 1,546 | 47 | 48.3% | -0.01 | 0.0000 | -0.467 | ||
| 1,343 | 1,365 | 3 | 44.1% | 0.99 | 0.0000 | -0.293 | 6,375 | 1.25 | 1.40 | 3 | 470 | 48.1% | -0.01 | 0.0000 | -0.470 | |
| 1,338 | 1,360 | 1 | 43.9% | 0.99 | 0.0000 | -0.297 | 6,380 | 1.30 | 1.40 | 8,174 | 47.9% | -0.01 | 0.0000 | -0.473 | ||
| 1,328 | 1,350 | 43.5% | 0.99 | 0.0000 | -0.303 | 6,390 | 1.30 | 1.45 | 10 | 121 | 47.7% | -0.01 | 0.0000 | -0.478 | ||
| 1,318 | 1,340 | 1 | 43.8% | 0.99 | 0.0000 | -0.310 | 6,400 | 1.30 | 1.45 | 3 | 9,859 | 47.5% | -0.01 | 0.0000 | -0.483 | |
| 1,308 | 1,331 | 43.4% | 0.99 | 0.0000 | -0.317 | 6,410 | 1.35 | 1.45 | 16 | 35 | 47.2% | -0.01 | 0.0000 | -0.489 | ||
| 1,298 | 1,321 | 42.9% | 0.99 | 0.0000 | -0.323 | 6,420 | 1.35 | 1.50 | 36 | 93 | 46.9% | -0.01 | 0.0000 | -0.494 | ||
| 1,293 | 1,316 | 43.4% | 0.99 | 0.0000 | -0.327 | 6,425 | 1.35 | 1.50 | 69 | 46.9% | -0.01 | 0.0000 | -0.497 | |||
| 1,288 | 1,311 | 43.2% | 0.99 | 0.0000 | -0.330 | 6,430 | 1.35 | 1.50 | 219 | 46.7% | -0.01 | 0.0000 | -0.500 | |||
| 1,278 | 1,301 | 1 | 42.8% | 0.99 | 0.0000 | -0.337 | 6,440 | 1.40 | 1.50 | 34 | 46.4% | -0.01 | 0.0000 | -0.505 | ||
| 1,268 | 1,291 | 42.3% | 0.99 | 0.0000 | -0.344 | 6,450 | 1.40 | 1.50 | 251 | 46.2% | -0.01 | 0.0000 | -0.510 | |||
| 1,258 | 1,281 | 42.6% | 0.99 | 0.0000 | -0.351 | 6,460 | 1.45 | 1.55 | 71 | 45.8% | -0.01 | 0.0000 | -0.516 | |||
| 1,248 | 1,271 | 42.1% | 0.99 | 0.0000 | -0.358 | 6,470 | 1.45 | 1.60 | 96 | 45.6% | -0.01 | 0.0000 | -0.522 | |||
| 1,243 | 1,266 | 108 | 41.9% | 0.99 | 0.0000 | -0.361 | 6,475 | 1.45 | 1.60 | 181 | 45.4% | -0.01 | 0.0000 | -0.525 | ||
| 1,238 | 1,261 | 41.7% | 0.99 | 0.0000 | -0.365 | 6,480 | 1.45 | 1.60 | 195 | 45.3% | -0.01 | 0.0000 | -0.527 | |||
| 1,228 | 1,251 | 1 | 41.9% | 0.99 | 0.0000 | -0.372 | 6,490 | 1.50 | 1.60 | 1 | 568 | 45.1% | -0.01 | 0.0000 | -0.533 | |
| 1,218 | 1,241 | 15 | 41.5% | 0.99 | 0.0000 | -0.379 | 6,500 | 1.50 | 1.60 | 61 | 7,656 | 44.8% | -0.01 | 0.0000 | -0.539 | |
| 1,208 | 1,231 | 41.1% | 0.99 | 0.0000 | -0.386 | 6,510 | 1.50 | 1.65 | 30 | 59 | 44.5% | -0.01 | 0.0000 | -0.545 | ||
| 1,198 | 1,221 | 41.2% | 0.99 | 0.0000 | -0.393 | 6,520 | 1.55 | 1.70 | 126 | 44.2% | -0.01 | 0.0000 | -0.551 | |||
| 1,193 | 1,216 | 1 | 41.0% | 0.99 | 0.0000 | -0.396 | 6,525 | 1.55 | 1.70 | 3 | 196 | 44.0% | -0.01 | 0.0000 | -0.553 | |
| 1,188 | 1,211 | 40.8% | 0.99 | 0.0000 | -0.400 | 6,530 | 1.55 | 1.70 | 98 | 44.0% | -0.01 | 0.0000 | -0.556 | |||
| 1,178 | 1,201 | 40.4% | 0.99 | 0.0000 | -0.407 | 6,540 | 1.60 | 1.70 | 106 | 43.7% | -0.01 | 0.0000 | -0.563 | |||
| 1,168 | 1,191 | 2 | 40.5% | 0.99 | 0.0000 | -0.414 | 6,550 | 1.60 | 1.70 | 12 | 1,740 | 43.4% | -0.01 | 0.0000 | -0.568 | |
| 1,158 | 1,181 | 40.1% | 0.99 | 0.0000 | -0.422 | 6,560 | 1.65 | 1.75 | 67 | 253 | 43.1% | -0.01 | 0.0000 | -0.574 | ||
| 1,148 | 1,171 | 39.7% | 0.99 | 0.0000 | -0.429 | 6,570 | 1.65 | 1.80 | 67 | 42.8% | -0.01 | 0.0000 | -0.580 | |||
| 1,143 | 1,166 | 1 | 39.5% | 0.99 | 0.0000 | -0.433 | 6,575 | 1.65 | 1.80 | 143 | 42.7% | -0.01 | 0.0000 | -0.583 | ||
| 1,138 | 1,161 | 39.8% | 0.99 | 0.0000 | -0.436 | 6,580 | 1.65 | 1.80 | 1 | 84 | 42.5% | -0.01 | 0.0000 | -0.587 | ||
| 1,128 | 1,151 | 39.4% | 0.99 | 0.0000 | -0.444 | 6,590 | 1.70 | 1.85 | 34 | 42.3% | -0.01 | 0.0000 | -0.593 | |||
| 1,118 | 1,141 | 3 | 39.0% | 0.99 | 0.0000 | -0.451 | 6,600 | 1.70 | 1.80 | 138 | 3,529 | 42.0% | -0.01 | 0.0000 | -0.599 | |
| 1,108 | 1,131 | 39.0% | 0.99 | 0.0000 | -0.459 | 6,610 | 1.75 | 1.85 | 46 | 41.7% | -0.01 | 0.0000 | -0.605 | |||
| 1,098 | 1,121 | 38.6% | 0.99 | 0.0000 | -0.466 | 6,620 | 1.75 | 1.90 | 51 | 41.4% | -0.01 | 0.0000 | -0.611 | |||
| 1,094 | 1,116 | 38.4% | 0.99 | 0.0000 | -0.470 | 6,625 | 1.75 | 1.90 | 128 | 41.3% | -0.01 | 0.0000 | -0.615 | |||
| 1,088 | 1,110 | 38.2% | 0.99 | 0.0000 | -0.474 | 6,630 | 1.80 | 1.90 | 51 | 41.2% | -0.01 | 0.0000 | -0.618 | |||
| 1,079 | 1,101 | 38.3% | 0.99 | 0.0000 | -0.482 | 6,640 | 1.80 | 1.95 | 9 | 40.9% | -0.01 | 0.0000 | -0.624 | |||
| 1,069 | 1,091 | 37.9% | 0.99 | 0.0000 | -0.489 | 6,650 | 1.85 | 1.95 | 5 | 1,205 | 40.7% | -0.01 | 0.0000 | -0.631 | ||
| 1,059 | 1,081 | 37.9% | 0.99 | 0.0000 | -0.497 | 6,660 | 1.85 | 2.00 | 4 | 506 | 40.3% | -0.01 | 0.0000 | -0.637 | ||
| 1,049 | 1,072 | 37.5% | 0.99 | 0.0001 | -0.505 | 6,670 | 1.90 | 2.00 | 62 | 40.1% | -0.01 | 0.0001 | -0.644 | |||
| 1,044 | 1,066 | 14 | 37.3% | 0.99 | 0.0001 | -0.509 | 6,675 | 1.90 | 2.00 | 4 | 713 | 40.0% | -0.01 | 0.0001 | -0.647 | |
| 1,039 | 1,062 | 37.1% | 0.99 | 0.0001 | -0.513 | 6,680 | 1.90 | 2.05 | 270 | 39.7% | -0.01 | 0.0001 | -0.650 | |||
| 1,029 | 1,052 | 37.1% | 0.99 | 0.0001 | -0.520 | 6,690 | 1.95 | 2.05 | 21 | 36 | 39.5% | -0.01 | 0.0001 | -0.657 | ||
| 1,019 | 1,042 | 5 | 36.7% | 0.99 | 0.0001 | -0.528 | 6,700 | 1.95 | 2.05 | 666 | 2,907 | 39.2% | -0.01 | 0.0001 | -0.663 | |
| 1,009 | 1,032 | 36.3% | 0.99 | 0.0001 | -0.536 | 6,710 | 2.00 | 2.10 | 203 | 38.9% | -0.01 | 0.0001 | -0.670 | |||
| 998.90 | 1,022 | 36.3% | 0.99 | 0.0001 | -0.544 | 6,720 | 2.00 | 2.15 | 84 | 38.6% | -0.01 | 0.0001 | -0.676 | |||
| 993.90 | 1,017 | 11 | 36.1% | 0.99 | 0.0001 | -0.548 | 6,725 | 2.00 | 2.15 | 9 | 838 | 38.5% | -0.01 | 0.0001 | -0.680 | |
| 988.90 | 1,012 | 35.9% | 0.99 | 0.0001 | -0.553 | 6,730 | 2.05 | 2.20 | 50 | 38.4% | -0.01 | 0.0001 | -0.684 | |||
| 978.90 | 1,002 | 35.9% | 0.99 | 0.0001 | -0.561 | 6,740 | 2.05 | 2.20 | 2 | 95 | 38.0% | -0.01 | 0.0001 | -0.690 | ||
| 969.00 | 991.80 | 8 | 35.5% | 0.99 | 0.0001 | -0.569 | 6,750 | 2.10 | 2.20 | 160 | 1,518 | 37.9% | -0.01 | 0.0001 | -0.697 | |
| 959.00 | 981.80 | 4 | 35.4% | 0.99 | 0.0001 | -0.577 | 6,760 | 2.10 | 2.25 | 2 | 138 | 37.5% | -0.01 | 0.0001 | -0.704 | |
| 949.10 | 971.90 | 2 | 35.0% | 0.99 | 0.0001 | -0.586 | 6,770 | 2.15 | 2.30 | 47 | 37.2% | -0.01 | 0.0001 | -0.711 | ||
| 944.10 | 966.90 | 4 | 34.8% | 0.99 | 0.0001 | -0.590 | 6,775 | 2.15 | 2.30 | 8 | 502 | 37.0% | -0.01 | 0.0001 | -0.715 | |
| 939.10 | 961.90 | 4 | 34.6% | 0.99 | 0.0001 | -0.594 | 6,780 | 2.20 | 2.30 | 152 | 37.0% | -0.01 | 0.0001 | -0.718 | ||
| 929.20 | 952.00 | 34.6% | 0.99 | 0.0001 | -0.602 | 6,790 | 2.20 | 2.35 | 3 | 151 | 36.6% | -0.01 | 0.0001 | -0.726 | ||
| 919.20 | 942.00 | 16 | 34.2% | 0.99 | 0.0001 | -0.611 | 6,800 | 2.25 | 2.35 | 60 | 9,300 | 36.4% | -0.01 | 0.0001 | -0.733 | |
| 909.20 | 932.00 | 2 | 11 | 34.1% | 0.99 | 0.0001 | -0.620 | 6,810 | 2.25 | 2.40 | 199 | 36.1% | -0.01 | 0.0001 | -0.740 | |
| 899.30 | 922.10 | 275 | 33.7% | 0.99 | 0.0001 | -0.628 | 6,820 | 2.30 | 2.45 | 1 | 43 | 35.8% | -0.01 | 0.0001 | -0.748 | |
| 894.30 | 917.10 | 10 | 33.5% | 0.99 | 0.0001 | -0.633 | 6,825 | 2.30 | 2.45 | 47 | 324 | 35.8% | -0.01 | 0.0001 | -0.751 | |
| 889.30 | 912.10 | 2 | 2 | 33.6% | 0.99 | 0.0001 | -0.637 | 6,830 | 2.35 | 2.50 | 152 | 35.5% | -0.01 | 0.0001 | -0.755 | |
| 879.40 | 902.20 | 2 | 100 | 33.2% | 0.98 | 0.0001 | -0.646 | 6,840 | 2.40 | 2.50 | 309 | 35.2% | -0.01 | 0.0001 | -0.763 | |
| 869.40 | 892.20 | 10 | 33.1% | 0.98 | 0.0001 | -0.655 | 6,850 | 2.40 | 2.55 | 3 | 1,277 | 35.0% | -0.02 | 0.0001 | -0.770 | |
| 859.50 | 881.90 | 2 | 4 | 32.7% | 0.98 | 0.0001 | -0.664 | 6,860 | 2.45 | 2.60 | 1 | 1,608 | 34.7% | -0.02 | 0.0001 | -0.778 |
| 854.50 | 877.30 | 2 | 32.5% | 0.98 | 0.0001 | -0.669 | 6,865 | 2.45 | 2.60 | 65 | 84 | 34.5% | -0.02 | 0.0001 | -0.782 | |
| 849.50 | 872.30 | 32.6% | 0.98 | 0.0001 | -0.673 | 6,870 | 2.50 | 2.65 | 1 | 223 | 34.4% | -0.02 | 0.0001 | -0.786 | ||
| 844.60 | 867.40 | 32.4% | 0.98 | 0.0001 | -0.678 | 6,875 | 2.50 | 2.65 | 56 | 4,815 | 34.2% | -0.02 | 0.0001 | -0.790 | ||
| 839.60 | 862.40 | 20 | 32.2% | 0.98 | 0.0001 | -0.683 | 6,880 | 2.50 | 2.65 | 28 | 584 | 34.1% | -0.02 | 0.0001 | -0.794 | |
| 834.60 | 857.40 | 32.0% | 0.98 | 0.0001 | -0.687 | 6,885 | 2.55 | 2.70 | 104 | 33.9% | -0.02 | 0.0001 | -0.798 | |||
| 829.60 | 852.40 | 375 | 32.1% | 0.98 | 0.0001 | -0.692 | 6,890 | 2.55 | 2.70 | 84 | 33.8% | -0.02 | 0.0001 | -0.802 | ||
| 824.70 | 847.10 | 1 | 31.9% | 0.98 | 0.0001 | -0.697 | 6,895 | 2.55 | 2.70 | 42 | 33.7% | -0.02 | 0.0001 | -0.806 | ||
| 819.70 | 842.50 | 10 | 18 | 31.7% | 0.98 | 0.0001 | -0.702 | 6,900 | 2.60 | 2.75 | 111 | 7,019 | 33.6% | -0.02 | 0.0001 | -0.810 |
| 814.70 | 837.50 | 31.5% | 0.98 | 0.0001 | -0.706 | 6,905 | 2.60 | 2.75 | 801 | 33.5% | -0.02 | 0.0001 | -0.815 | |||
| 809.80 | 832.60 | 31.6% | 0.98 | 0.0001 | -0.711 | 6,910 | 2.65 | 2.80 | 194 | 33.2% | -0.02 | 0.0001 | -0.819 | |||
| 804.80 | 827.20 | 1 | 31.4% | 0.98 | 0.0001 | -0.716 | 6,915 | 2.65 | 2.80 | 1 | 121 | 33.1% | -0.02 | 0.0001 | -0.823 | |
| 799.80 | 822.60 | 31.2% | 0.98 | 0.0001 | -0.721 | 6,920 | 2.70 | 2.85 | 1 | 59 | 33.0% | -0.02 | 0.0001 | -0.827 | ||
| 794.80 | 817.60 | 13 | 31.0% | 0.98 | 0.0001 | -0.726 | 6,925 | 2.70 | 2.85 | 2 | 3,243 | 32.8% | -0.02 | 0.0001 | -0.832 | |
| 789.90 | 812.70 | 3 | 31.0% | 0.98 | 0.0001 | -0.731 | 6,930 | 2.70 | 2.85 | 23 | 140 | 32.7% | -0.02 | 0.0001 | -0.836 | |
| 784.90 | 807.70 | 1 | 30.9% | 0.98 | 0.0001 | -0.736 | 6,935 | 2.75 | 2.90 | 44 | 32.5% | -0.02 | 0.0001 | -0.841 | ||
| 779.90 | 802.70 | 1 | 30.7% | 0.98 | 0.0001 | -0.741 | 6,940 | 2.75 | 2.90 | 149 | 32.4% | -0.02 | 0.0001 | -0.845 | ||
| 775.00 | 797.80 | 1 | 30.7% | 0.98 | 0.0001 | -0.746 | 6,945 | 2.80 | 2.95 | 202 | 32.2% | -0.02 | 0.0001 | -0.849 | ||
| 770.00 | 792.80 | 5 | 30.5% | 0.98 | 0.0001 | -0.751 | 6,950 | 2.80 | 2.95 | 244 | 3,243 | 32.1% | -0.02 | 0.0001 | -0.854 | |
| 765.00 | 787.80 | 30.3% | 0.98 | 0.0001 | -0.756 | 6,955 | 2.85 | 3.00 | 39 | 32.0% | -0.02 | 0.0001 | -0.858 | |||
| 760.00 | 782.90 | 30.1% | 0.98 | 0.0001 | -0.762 | 6,960 | 2.85 | 3.00 | 452 | 31.8% | -0.02 | 0.0001 | -0.863 | |||
| 755.10 | 777.90 | 30.1% | 0.98 | 0.0001 | -0.767 | 6,965 | 2.85 | 3.10 | 99 | 31.7% | -0.02 | 0.0001 | -0.868 | |||
| 750.10 | 772.90 | 2 | 29.9% | 0.98 | 0.0001 | -0.772 | 6,970 | 2.90 | 3.10 | 1 | 211 | 31.5% | -0.02 | 0.0001 | -0.872 | |
| 745.10 | 767.90 | 4 | 29.8% | 0.98 | 0.0001 | -0.778 | 6,975 | 2.90 | 3.10 | 2 | 460 | 31.4% | -0.02 | 0.0001 | -0.877 | |
| 740.20 | 763.00 | 2 | 29.8% | 0.98 | 0.0001 | -0.783 | 6,980 | 2.95 | 3.10 | 3 | 311 | 31.3% | -0.02 | 0.0001 | -0.882 | |
| 735.20 | 757.70 | 29.6% | 0.98 | 0.0001 | -0.789 | 6,985 | 2.95 | 3.10 | 2 | 76 | 31.1% | -0.02 | 0.0001 | -0.887 | ||
| 730.20 | 753.00 | 9 | 29.4% | 0.98 | 0.0001 | -0.794 | 6,990 | 3.00 | 3.20 | 3 | 568 | 30.9% | -0.02 | 0.0001 | -0.892 | |
| 725.30 | 748.10 | 29.2% | 0.98 | 0.0001 | -0.800 | 6,995 | 3.00 | 3.20 | 2 | 151 | 30.9% | -0.02 | 0.0001 | -0.896 | ||
| 728.90 | 740.40 | 10 | 3,012 | 31.4% | 0.98 | 0.0001 | -0.805 | 7,000 | 3.00 | 3.20 | 3,607 | 15.9K | 30.6% | -0.02 | 0.0001 | -0.901 |
| 715.30 | 738.10 | 29.0% | 0.98 | 0.0001 | -0.811 | 7,005 | 3.00 | 3.30 | 94 | 30.6% | -0.02 | 0.0001 | -0.906 | |||
| 710.40 | 733.20 | 2 | 28.8% | 0.98 | 0.0001 | -0.817 | 7,010 | 3.10 | 3.30 | 105 | 30.4% | -0.02 | 0.0001 | -0.912 | ||
| 705.40 | 728.20 | 1 | 28.8% | 0.98 | 0.0001 | -0.823 | 7,015 | 3.10 | 3.30 | 164 | 30.3% | -0.02 | 0.0001 | -0.917 | ||
| 700.40 | 723.30 | 4 | 28.6% | 0.98 | 0.0001 | -0.829 | 7,020 | 3.10 | 3.30 | 3 | 335 | 30.1% | -0.02 | 0.0001 | -0.922 | |
| 695.50 | 718.30 | 11 | 28.4% | 0.98 | 0.0001 | -0.834 | 7,025 | 3.20 | 3.40 | 10 | 337 | 30.0% | -0.02 | 0.0001 | -0.927 | |
| 690.50 | 713.30 | 28.4% | 0.98 | 0.0001 | -0.841 | 7,030 | 3.20 | 3.40 | 216 | 29.8% | -0.02 | 0.0001 | -0.933 | |||
| 685.50 | 708.40 | 15 | 28.2% | 0.98 | 0.0001 | -0.847 | 7,035 | 3.20 | 3.40 | 341 | 29.7% | -0.02 | 0.0001 | -0.938 | ||
| 680.60 | 703.40 | 15 | 28.0% | 0.98 | 0.0001 | -0.853 | 7,040 | 3.20 | 3.50 | 25 | 204 | 29.5% | -0.02 | 0.0001 | -0.944 | |
| 675.60 | 698.40 | 17 | 28.0% | 0.98 | 0.0001 | -0.859 | 7,045 | 3.30 | 3.50 | 162 | 29.3% | -0.02 | 0.0001 | -0.949 | ||
| 670.70 | 693.50 | 35 | 27.8% | 0.98 | 0.0001 | -0.865 | 7,050 | 3.30 | 3.50 | 12 | 6,676 | 29.2% | -0.02 | 0.0001 | -0.955 | |
| 665.70 | 688.50 | 17 | 27.8% | 0.98 | 0.0001 | -0.872 | 7,055 | 3.30 | 3.50 | 2 | 48 | 29.1% | -0.02 | 0.0001 | -0.961 | |
| 660.70 | 683.60 | 15 | 27.6% | 0.98 | 0.0001 | -0.878 | 7,060 | 3.40 | 3.60 | 9 | 151 | 28.9% | -0.02 | 0.0001 | -0.967 | |
| 655.80 | 678.60 | 3 | 27.4% | 0.98 | 0.0002 | -0.885 | 7,065 | 3.40 | 3.60 | 2 | 133 | 28.8% | -0.02 | 0.0002 | -0.973 | |
| 650.80 | 673.60 | 7 | 27.4% | 0.97 | 0.0002 | -0.891 | 7,070 | 3.40 | 3.60 | 254 | 28.7% | -0.02 | 0.0002 | -0.979 | ||
| 645.90 | 668.70 | 80 | 27.2% | 0.97 | 0.0002 | -0.898 | 7,075 | 3.50 | 3.70 | 1 | 710 | 28.6% | -0.03 | 0.0002 | -0.985 | |
| 640.90 | 663.70 | 5 | 27.0% | 0.97 | 0.0002 | -0.905 | 7,080 | 3.50 | 3.70 | 1 | 316 | 28.4% | -0.03 | 0.0002 | -0.991 | |
| 635.90 | 658.80 | 27.0% | 0.97 | 0.0002 | -0.912 | 7,085 | 3.50 | 3.80 | 3 | 63 | 28.2% | -0.03 | 0.0002 | -0.997 | ||
| 631.00 | 653.80 | 3 | 26.8% | 0.97 | 0.0002 | -0.919 | 7,090 | 3.60 | 3.80 | 2 | 179 | 28.1% | -0.03 | 0.0002 | -1.004 | |
| 626.00 | 648.90 | 26.8% | 0.97 | 0.0002 | -0.926 | 7,095 | 3.60 | 3.80 | 456 | 28.0% | -0.03 | 0.0002 | -1.010 | |||
| 621.10 | 643.90 | 384 | 26.6% | 0.97 | 0.0002 | -0.933 | 7,100 | 3.60 | 3.90 | 227 | 5,835 | 27.8% | -0.03 | 0.0002 | -1.017 | |
| 616.10 | 639.00 | 26.5% | 0.97 | 0.0002 | -0.941 | 7,105 | 3.70 | 3.90 | 2 | 198 | 27.7% | -0.03 | 0.0002 | -1.024 | ||
| 611.20 | 634.00 | 10 | 26.3% | 0.97 | 0.0002 | -0.948 | 7,110 | 3.70 | 3.90 | 642 | 27.6% | -0.03 | 0.0002 | -1.030 | ||
| 606.20 | 629.10 | 26.1% | 0.97 | 0.0002 | -0.956 | 7,115 | 3.80 | 4.00 | 198 | 27.4% | -0.03 | 0.0002 | -1.037 | |||
| 601.30 | 624.10 | 1 | 2 | 26.1% | 0.97 | 0.0002 | -0.964 | 7,120 | 3.80 | 4.00 | 20 | 269 | 27.2% | -0.03 | 0.0002 | -1.045 |
| 596.30 | 619.20 | 1 | 7 | 25.9% | 0.97 | 0.0002 | -0.972 | 7,125 | 3.80 | 4.10 | 2,181 | 27.1% | -0.03 | 0.0002 | -1.052 | |
| 591.40 | 614.20 | 25.8% | 0.97 | 0.0002 | -0.980 | 7,130 | 3.90 | 4.10 | 3 | 701 | 27.0% | -0.03 | 0.0002 | -1.059 | ||
| 586.40 | 609.30 | 25.6% | 0.97 | 0.0002 | -0.988 | 7,135 | 3.90 | 4.20 | 96 | 26.8% | -0.03 | 0.0002 | -1.067 | |||
| 581.50 | 604.30 | 105 | 25.6% | 0.97 | 0.0002 | -0.996 | 7,140 | 4.00 | 4.20 | 4 | 1,704 | 26.7% | -0.03 | 0.0002 | -1.074 | |
| 576.50 | 599.40 | 1 | 25.4% | 0.97 | 0.0002 | -1.004 | 7,145 | 4.00 | 4.30 | 114 | 26.6% | -0.03 | 0.0002 | -1.082 | ||
| 571.60 | 594.40 | 39 | 25.3% | 0.97 | 0.0002 | -1.013 | 7,150 | 4.10 | 4.30 | 316 | 1,615 | 26.4% | -0.03 | 0.0002 | -1.090 | |
| 566.70 | 589.20 | 25.1% | 0.97 | 0.0002 | -1.022 | 7,155 | 4.10 | 4.40 | 5 | 263 | 26.3% | -0.03 | 0.0002 | -1.098 | ||
| 561.70 | 584.60 | 9 | 25.1% | 0.97 | 0.0002 | -1.031 | 7,160 | 4.20 | 4.40 | 15 | 129 | 26.1% | -0.03 | 0.0002 | -1.106 | |
| 556.80 | 579.60 | 1 | 24.9% | 0.97 | 0.0002 | -1.040 | 7,165 | 4.20 | 4.50 | 8 | 50 | 26.0% | -0.03 | 0.0002 | -1.115 | |
| 551.80 | 574.70 | 33 | 24.8% | 0.97 | 0.0002 | -1.049 | 7,170 | 4.30 | 4.50 | 27 | 550 | 25.8% | -0.03 | 0.0002 | -1.123 | |
| 546.90 | 569.40 | 1 | 24.7% | 0.97 | 0.0002 | -1.058 | 7,175 | 4.30 | 4.60 | 21 | 628 | 25.7% | -0.03 | 0.0002 | -1.132 | |
| 542.00 | 564.80 | 12 | 24.5% | 0.97 | 0.0002 | -1.068 | 7,180 | 4.40 | 4.60 | 767 | 25.6% | -0.03 | 0.0002 | -1.141 | ||
| 537.00 | 559.90 | 7 | 24.5% | 0.97 | 0.0002 | -1.078 | 7,185 | 4.40 | 4.70 | 175 | 25.5% | -0.03 | 0.0002 | -1.150 | ||
| 532.10 | 555.00 | 6 | 24.3% | 0.97 | 0.0002 | -1.087 | 7,190 | 4.50 | 4.70 | 8 | 402 | 25.3% | -0.03 | 0.0002 | -1.159 | |
| 527.20 | 550.00 | 5 | 24.2% | 0.96 | 0.0002 | -1.098 | 7,195 | 4.60 | 4.80 | 24 | 97 | 25.2% | -0.04 | 0.0002 | -1.169 | |
| 522.30 | 545.10 | 360 | 24.1% | 0.96 | 0.0002 | -1.108 | 7,200 | 4.60 | 4.90 | 228 | 5,506 | 25.0% | -0.04 | 0.0002 | -1.179 | |
| 517.30 | 540.20 | 2 | 23.9% | 0.96 | 0.0002 | -1.119 | 7,205 | 4.70 | 4.90 | 15 | 553 | 24.9% | -0.04 | 0.0002 | -1.189 | |
| 512.40 | 535.20 | 9 | 23.8% | 0.96 | 0.0002 | -1.129 | 7,210 | 4.80 | 5.00 | 263 | 24.7% | -0.04 | 0.0002 | -1.199 | ||
| 507.50 | 530.30 | 1 | 23.7% | 0.96 | 0.0003 | -1.140 | 7,215 | 4.80 | 5.10 | 23 | 107 | 24.6% | -0.04 | 0.0003 | -1.209 | |
| 502.60 | 525.40 | 19 | 23.5% | 0.96 | 0.0003 | -1.152 | 7,220 | 4.90 | 5.10 | 19 | 278 | 24.4% | -0.04 | 0.0003 | -1.220 | |
| 497.60 | 520.50 | 3 | 23.4% | 0.96 | 0.0003 | -1.163 | 7,225 | 5.00 | 5.20 | 15 | 1,099 | 24.3% | -0.04 | 0.0003 | -1.231 | |
| 492.70 | 515.60 | 10 | 23.4% | 0.96 | 0.0003 | -1.175 | 7,230 | 5.00 | 5.30 | 2 | 457 | 24.2% | -0.04 | 0.0003 | -1.242 | |
| 487.80 | 510.70 | 2 | 23.2% | 0.96 | 0.0003 | -1.187 | 7,235 | 5.10 | 5.40 | 777 | 24.1% | -0.04 | 0.0003 | -1.253 | ||
| 488.70 | 504.70 | 8 | 23.1% | 0.96 | 0.0003 | -1.199 | 7,240 | 5.20 | 5.50 | 2 | 223 | 23.9% | -0.04 | 0.0003 | -1.265 | |
| 483.00 | 500.50 | 32 | 22.9% | 0.96 | 0.0003 | -1.211 | 7,245 | 5.30 | 5.50 | 68 | 128 | 23.8% | -0.04 | 0.0003 | -1.276 | |
| 478.10 | 495.90 | 17 | 22.9% | 0.96 | 0.0003 | -1.224 | 7,250 | 5.40 | 5.60 | 160 | 6,272 | 23.7% | -0.04 | 0.0003 | -1.288 | |
| 473.30 | 490.70 | 10 | 22.7% | 0.96 | 0.0003 | -1.237 | 7,255 | 5.40 | 5.70 | 2 | 123 | 23.5% | -0.04 | 0.0003 | -1.301 | |
| 468.40 | 486.00 | 27 | 22.6% | 0.96 | 0.0003 | -1.250 | 7,260 | 5.50 | 5.80 | 53 | 545 | 23.4% | -0.04 | 0.0003 | -1.313 | |
| 463.60 | 481.00 | 1 | 22.5% | 0.96 | 0.0003 | -1.264 | 7,265 | 5.60 | 5.90 | 1 | 164 | 23.3% | -0.04 | 0.0003 | -1.326 | |
| 458.80 | 476.10 | 25 | 22.3% | 0.95 | 0.0003 | -1.278 | 7,270 | 5.70 | 6.00 | 80 | 488 | 23.1% | -0.05 | 0.0003 | -1.339 | |
| 454.00 | 471.10 | 46 | 22.2% | 0.95 | 0.0003 | -1.292 | 7,275 | 5.80 | 6.10 | 82 | 1,709 | 23.0% | -0.05 | 0.0003 | -1.353 | |
| 449.10 | 466.20 | 306 | 22.1% | 0.95 | 0.0003 | -1.307 | 7,280 | 5.90 | 6.20 | 51 | 598 | 22.9% | -0.05 | 0.0003 | -1.367 | |
| 444.30 | 461.20 | 22.0% | 0.95 | 0.0003 | -1.321 | 7,285 | 6.00 | 6.30 | 3 | 94 | 22.7% | -0.05 | 0.0003 | -1.381 | ||
| 439.50 | 456.30 | 1 | 21.9% | 0.95 | 0.0004 | -1.337 | 7,290 | 6.10 | 6.40 | 28 | 434 | 22.6% | -0.05 | 0.0004 | -1.395 | |
| 434.70 | 451.30 | 21.8% | 0.95 | 0.0004 | -1.352 | 7,295 | 6.30 | 6.50 | 10 | 251 | 22.5% | -0.05 | 0.0004 | -1.410 | ||
| 429.90 | 446.40 | 194 | 21.7% | 0.95 | 0.0004 | -1.368 | 7,300 | 6.40 | 6.60 | 548 | 6,757 | 22.4% | -0.05 | 0.0004 | -1.425 | |
| 425.10 | 441.40 | 1 | 21.6% | 0.95 | 0.0004 | -1.384 | 7,305 | 6.50 | 6.80 | 2 | 346 | 22.2% | -0.05 | 0.0004 | -1.441 | |
| 420.30 | 436.50 | 1 | 10 | 21.5% | 0.95 | 0.0004 | -1.400 | 7,310 | 6.60 | 6.90 | 11 | 616 | 22.1% | -0.05 | 0.0004 | -1.457 |
| 415.50 | 431.60 | 13 | 21.3% | 0.95 | 0.0004 | -1.417 | 7,315 | 6.70 | 7.00 | 1 | 139 | 22.0% | -0.05 | 0.0004 | -1.473 | |
| 410.70 | 426.60 | 26 | 21.2% | 0.94 | 0.0004 | -1.435 | 7,320 | 6.90 | 7.20 | 14 | 614 | 21.9% | -0.06 | 0.0004 | -1.490 | |
| 405.90 | 421.70 | 24 | 21.1% | 0.94 | 0.0004 | -1.452 | 7,325 | 7.00 | 7.30 | 11 | 627 | 21.8% | -0.06 | 0.0004 | -1.507 | |
| 401.20 | 416.80 | 8 | 21.0% | 0.94 | 0.0004 | -1.470 | 7,330 | 7.20 | 7.40 | 5 | 899 | 21.6% | -0.06 | 0.0004 | -1.524 | |
| 396.40 | 411.90 | 9 | 20.9% | 0.94 | 0.0004 | -1.489 | 7,335 | 7.30 | 7.60 | 7 | 138 | 21.5% | -0.06 | 0.0004 | -1.542 | |
| 391.60 | 406.90 | 24 | 20.8% | 0.94 | 0.0004 | -1.508 | 7,340 | 7.50 | 7.80 | 12 | 344 | 21.4% | -0.06 | 0.0004 | -1.560 | |
| 386.90 | 402.00 | 1 | 22 | 20.7% | 0.94 | 0.0004 | -1.527 | 7,345 | 7.60 | 7.90 | 22 | 380 | 21.3% | -0.06 | 0.0004 | -1.579 |
| 382.10 | 397.10 | 5 | 70 | 20.6% | 0.94 | 0.0004 | -1.546 | 7,350 | 7.80 | 8.10 | 1,631 | 7,109 | 21.1% | -0.06 | 0.0004 | -1.597 |
| 377.40 | 392.20 | 20 | 20.4% | 0.94 | 0.0005 | -1.566 | 7,355 | 8.00 | 8.20 | 11 | 1,345 | 21.0% | -0.06 | 0.0005 | -1.617 | |
| 372.70 | 387.30 | 5 | 28 | 20.4% | 0.93 | 0.0005 | -1.587 | 7,360 | 8.10 | 8.40 | 39 | 277 | 20.9% | -0.07 | 0.0005 | -1.637 |
| 367.90 | 382.40 | 31 | 20.2% | 0.93 | 0.0005 | -1.608 | 7,365 | 8.30 | 8.60 | 7 | 114 | 20.8% | -0.07 | 0.0005 | -1.657 | |
| 363.20 | 377.50 | 24 | 20.1% | 0.93 | 0.0005 | -1.629 | 7,370 | 8.50 | 8.80 | 10 | 560 | 20.7% | -0.07 | 0.0005 | -1.678 | |
| 358.50 | 372.60 | 37 | 20.0% | 0.93 | 0.0005 | -1.651 | 7,375 | 8.70 | 9.00 | 21 | 1,006 | 20.5% | -0.07 | 0.0005 | -1.699 | |
| 353.80 | 367.70 | 29 | 19.9% | 0.93 | 0.0005 | -1.673 | 7,380 | 8.90 | 9.20 | 140 | 595 | 20.4% | -0.07 | 0.0005 | -1.721 | |
| 349.10 | 362.90 | 24 | 19.8% | 0.93 | 0.0005 | -1.696 | 7,385 | 9.10 | 9.40 | 37 | 198 | 20.3% | -0.07 | 0.0005 | -1.743 | |
| 344.40 | 358.00 | 51 | 19.7% | 0.93 | 0.0005 | -1.719 | 7,390 | 9.30 | 9.60 | 43 | 420 | 20.2% | -0.07 | 0.0005 | -1.765 | |
| 339.80 | 353.10 | 27 | 19.6% | 0.92 | 0.0006 | -1.742 | 7,395 | 9.50 | 9.80 | 2,019 | 405 | 20.1% | -0.08 | 0.0006 | -1.788 | |
| 336.60 | 347.30 | 15 | 867 | 20.2% | 0.92 | 0.0006 | -1.767 | 7,400 | 9.80 | 10.00 | 3,212 | 8,216 | 20.0% | -0.08 | 0.0006 | -1.812 |
| 331.60 | 343.50 | 69 | 19.4% | 0.92 | 0.0006 | -1.791 | 7,405 | 10.00 | 10.30 | 6 | 369 | 19.9% | -0.08 | 0.0006 | -1.836 | |
| 326.90 | 338.70 | 4 | 84 | 19.3% | 0.92 | 0.0006 | -1.816 | 7,410 | 10.20 | 10.50 | 19 | 610 | 19.8% | -0.08 | 0.0006 | -1.860 |
| 322.30 | 333.80 | 72 | 19.2% | 0.92 | 0.0006 | -1.842 | 7,415 | 10.50 | 10.80 | 44 | 318 | 19.6% | -0.08 | 0.0006 | -1.885 | |
| 317.70 | 329.00 | 137 | 19.1% | 0.91 | 0.0006 | -1.868 | 7,420 | 10.80 | 11.10 | 70 | 873 | 19.5% | -0.09 | 0.0006 | -1.910 | |
| 313.00 | 324.20 | 215 | 19.0% | 0.91 | 0.0006 | -1.894 | 7,425 | 11.00 | 11.30 | 439 | 1,149 | 19.4% | -0.09 | 0.0006 | -1.936 | |
| 308.40 | 319.40 | 66 | 18.9% | 0.91 | 0.0007 | -1.921 | 7,430 | 11.30 | 11.60 | 71 | 1,684 | 19.3% | -0.09 | 0.0007 | -1.962 | |
| 303.80 | 314.60 | 83 | 18.8% | 0.91 | 0.0007 | -1.949 | 7,435 | 11.60 | 11.90 | 54 | 471 | 19.2% | -0.09 | 0.0007 | -1.989 | |
| 299.20 | 309.80 | 72 | 18.7% | 0.90 | 0.0007 | -1.976 | 7,440 | 11.90 | 12.20 | 229 | 608 | 19.1% | -0.10 | 0.0007 | -2.017 | |
| 294.60 | 305.00 | 36 | 18.6% | 0.90 | 0.0007 | -2.005 | 7,445 | 12.20 | 12.50 | 293 | 798 | 19.0% | -0.10 | 0.0007 | -2.044 | |
| 290.00 | 300.20 | 325 | 18.5% | 0.90 | 0.0007 | -2.034 | 7,450 | 12.60 | 12.80 | 2,752 | 13.1K | 18.9% | -0.10 | 0.0007 | -2.072 | |
| 285.50 | 295.50 | 60 | 18.4% | 0.90 | 0.0007 | -2.063 | 7,455 | 12.90 | 13.20 | 45 | 611 | 18.8% | -0.10 | 0.0007 | -2.101 | |
| 280.90 | 290.70 | 271 | 18.3% | 0.89 | 0.0008 | -2.093 | 7,460 | 13.20 | 13.60 | 33 | 472 | 18.7% | -0.10 | 0.0008 | -2.130 | |
| 276.40 | 286.00 | 33 | 18.2% | 0.89 | 0.0008 | -2.123 | 7,465 | 13.60 | 13.90 | 37 | 216 | 18.6% | -0.11 | 0.0008 | -2.160 | |
| 271.70 | 281.30 | 70 | 18.1% | 0.89 | 0.0008 | -2.154 | 7,470 | 14.00 | 14.30 | 224 | 1,266 | 18.4% | -0.11 | 0.0008 | -2.190 | |
| 267.30 | 276.60 | 511 | 18.5% | 0.89 | 0.0008 | -2.185 | 7,475 | 14.40 | 14.60 | 293 | 4,534 | 18.4% | -0.11 | 0.0008 | -2.221 | |
| 262.70 | 271.90 | 88 | 17.9% | 0.88 | 0.0008 | -2.217 | 7,480 | 14.80 | 15.10 | 64 | 499 | 18.2% | -0.12 | 0.0008 | -2.252 | |
| 258.20 | 267.20 | 1 | 126 | 17.8% | 0.88 | 0.0008 | -2.249 | 7,485 | 15.20 | 15.50 | 33 | 233 | 18.2% | -0.12 | 0.0008 | -2.283 |
| 253.70 | 262.50 | 4 | 111 | 17.8% | 0.88 | 0.0009 | -2.282 | 7,490 | 15.60 | 15.90 | 55 | 729 | 18.0% | -0.12 | 0.0009 | -2.315 |
| 249.30 | 257.90 | 5 | 43 | 17.7% | 0.87 | 0.0009 | -2.314 | 7,495 | 16.00 | 16.40 | 135 | 2,358 | 18.0% | -0.13 | 0.0009 | -2.348 |
| 244.80 | 253.20 | 4 | 512 | 18.0% | 0.87 | 0.0009 | -2.348 | 7,500 | 16.50 | 16.80 | 3,820 | 21.4K | 17.9% | -0.13 | 0.0009 | -2.380 |
| 240.40 | 248.60 | 71 | 17.5% | 0.87 | 0.0009 | -2.382 | 7,505 | 17.00 | 17.30 | 240 | 198 | 17.8% | -0.13 | 0.0009 | -2.413 | |
| 236.00 | 244.00 | 1 | 132 | 17.3% | 0.86 | 0.0010 | -2.416 | 7,510 | 17.50 | 17.80 | 46 | 751 | 17.6% | -0.14 | 0.0010 | -2.447 |
| 231.60 | 239.40 | 1 | 20 | 17.3% | 0.86 | 0.0010 | -2.450 | 7,515 | 18.00 | 18.30 | 44 | 364 | 17.5% | -0.14 | 0.0010 | -2.481 |
| 227.20 | 234.90 | 55 | 17.2% | 0.86 | 0.0010 | -2.485 | 7,520 | 18.50 | 18.80 | 30 | 488 | 17.5% | -0.14 | 0.0010 | -2.515 | |
| 222.90 | 230.30 | 3 | 104 | 17.1% | 0.85 | 0.0010 | -2.520 | 7,525 | 19.10 | 19.40 | 180 | 1,283 | 17.4% | -0.15 | 0.0010 | -2.549 |
| 218.50 | 225.80 | 3 | 59 | 17.0% | 0.85 | 0.0011 | -2.555 | 7,530 | 19.60 | 20.00 | 90 | 853 | 17.3% | -0.15 | 0.0011 | -2.584 |
| 214.20 | 221.30 | 110 | 16.9% | 0.84 | 0.0011 | -2.591 | 7,535 | 20.20 | 20.60 | 18 | 356 | 17.1% | -0.16 | 0.0011 | -2.619 | |
| 209.90 | 216.80 | 146 | 16.8% | 0.84 | 0.0011 | -2.627 | 7,540 | 20.80 | 21.20 | 114 | 933 | 17.1% | -0.16 | 0.0011 | -2.654 | |
| 205.60 | 212.40 | 41 | 16.7% | 0.83 | 0.0011 | -2.663 | 7,545 | 21.40 | 21.80 | 281 | 584 | 17.0% | -0.16 | 0.0011 | -2.689 | |
| 201.30 | 208.60 | 20 | 648 | 17.0% | 0.83 | 0.0012 | -2.699 | 7,550 | 22.10 | 22.40 | 1,148 | 5,520 | 16.9% | -0.17 | 0.0012 | -2.725 |
| 197.10 | 204.20 | 52 | 16.6% | 0.83 | 0.0012 | -2.735 | 7,555 | 22.80 | 23.10 | 243 | 428 | 16.8% | -0.17 | 0.0012 | -2.761 | |
| 192.90 | 199.90 | 77 | 16.6% | 0.82 | 0.0012 | -2.772 | 7,560 | 23.50 | 23.80 | 223 | 666 | 16.7% | -0.18 | 0.0012 | -2.796 | |
| 188.70 | 194.80 | 5 | 94 | 16.4% | 0.82 | 0.0012 | -2.808 | 7,565 | 24.20 | 24.50 | 149 | 247 | 16.6% | -0.18 | 0.0012 | -2.832 |
| 184.50 | 191.10 | 83 | 16.3% | 0.81 | 0.0013 | -2.845 | 7,570 | 24.90 | 25.30 | 115 | 1,154 | 16.5% | -0.19 | 0.0013 | -2.868 | |
| 180.20 | 186.20 | 17 | 351 | 16.2% | 0.81 | 0.0013 | -2.881 | 7,575 | 25.70 | 26.10 | 130 | 1,026 | 16.4% | -0.19 | 0.0013 | -2.904 |
| 176.10 | 182.50 | 165 | 16.1% | 0.80 | 0.0013 | -2.917 | 7,580 | 26.50 | 26.90 | 1,099 | 1,598 | 16.3% | -0.20 | 0.0013 | -2.939 | |
| 172.00 | 178.30 | 117 | 16.0% | 0.79 | 0.0014 | -2.953 | 7,585 | 27.30 | 27.70 | 130 | 1,283 | 16.2% | -0.21 | 0.0014 | -2.975 | |
| 167.90 | 174.00 | 3 | 144 | 15.9% | 0.79 | 0.0014 | -2.989 | 7,590 | 28.20 | 28.50 | 48 | 568 | 16.1% | -0.21 | 0.0014 | -3.010 |
| 163.90 | 169.80 | 1 | 90 | 15.8% | 0.78 | 0.0014 | -3.025 | 7,595 | 29.00 | 29.40 | 74 | 435 | 16.0% | -0.22 | 0.0014 | -3.045 |
| 160.50 | 164.90 | 20 | 1,320 | 16.0% | 0.78 | 0.0015 | -3.060 | 7,600 | 30.00 | 30.30 | 1,704 | 13.4K | 15.9% | -0.22 | 0.0015 | -3.079 |
| 156.40 | 160.80 | 4 | 109 | 15.7% | 0.77 | 0.0015 | -3.095 | 7,605 | 30.90 | 31.30 | 39 | 651 | 15.8% | -0.23 | 0.0015 | -3.114 |
| 152.40 | 156.80 | 25 | 257 | 15.8% | 0.76 | 0.0015 | -3.129 | 7,610 | 31.90 | 32.30 | 191 | 821 | 15.8% | -0.24 | 0.0015 | -3.147 |
| 148.40 | 152.80 | 15 | 82 | 15.8% | 0.76 | 0.0016 | -3.163 | 7,615 | 32.90 | 33.30 | 90 | 390 | 15.7% | -0.24 | 0.0016 | -3.180 |
| 144.40 | 148.90 | 9 | 118 | 15.4% | 0.75 | 0.0016 | -3.196 | 7,620 | 33.90 | 34.30 | 161 | 1,105 | 15.6% | -0.25 | 0.0016 | -3.213 |
| 141.20 | 144.50 | 48 | 490 | 15.6% | 0.74 | 0.0016 | -3.228 | 7,625 | 35.00 | 35.40 | 438 | 3,538 | 15.5% | -0.26 | 0.0016 | -3.244 |
| 137.40 | 140.50 | 5 | 171 | 15.3% | 0.74 | 0.0016 | -3.260 | 7,630 | 36.10 | 36.50 | 158 | 601 | 15.4% | -0.26 | 0.0016 | -3.275 |
| 133.70 | 136.50 | 12 | 130 | 15.2% | 0.73 | 0.0017 | -3.290 | 7,635 | 37.30 | 37.70 | 2,164 | 2,946 | 15.3% | -0.27 | 0.0017 | -3.305 |
| 130.90 | 131.30 | 14 | 117 | 15.1% | 0.72 | 0.0017 | -3.320 | 7,640 | 38.40 | 38.80 | 162 | 574 | 15.2% | -0.28 | 0.0017 | -3.334 |
| 127.10 | 127.60 | 15 | 157 | 15.0% | 0.71 | 0.0017 | -3.349 | 7,645 | 39.70 | 40.10 | 79 | 1,578 | 15.1% | -0.29 | 0.0017 | -3.362 |
| 123.40 | 123.80 | 201 | 1,756 | 15.1% | 0.71 | 0.0018 | -3.376 | 7,650 | 40.90 | 41.30 | 6,114 | 22.1K | 15.0% | -0.29 | 0.0018 | -3.389 |
| 119.70 | 120.20 | 26 | 189 | 15.0% | 0.70 | 0.0018 | -3.402 | 7,655 | 42.20 | 42.60 | 232 | 470 | 15.0% | -0.30 | 0.0018 | -3.415 |
| 116.00 | 116.50 | 14 | 405 | 14.9% | 0.69 | 0.0018 | -3.427 | 7,660 | 43.60 | 44.00 | 220 | 592 | 14.9% | -0.31 | 0.0018 | -3.439 |
| 112.40 | 112.90 | 40 | 175 | 14.9% | 0.68 | 0.0019 | -3.451 | 7,665 | 45.00 | 45.40 | 138 | 1,824 | 14.8% | -0.32 | 0.0019 | -3.462 |
| 108.80 | 109.40 | 43 | 475 | 14.8% | 0.67 | 0.0019 | -3.473 | 7,670 | 46.40 | 46.80 | 343 | 998 | 14.7% | -0.33 | 0.0019 | -3.483 |
| 105.40 | 105.80 | 282 | 1,383 | 14.7% | 0.66 | 0.0019 | -3.493 | 7,675 | 47.90 | 48.30 | 1,342 | 2,268 | 14.6% | -0.34 | 0.0019 | -3.503 |
| 101.90 | 102.40 | 81 | 415 | 14.6% | 0.65 | 0.0020 | -3.512 | 7,680 | 49.40 | 49.80 | 1,291 | 1,884 | 14.5% | -0.35 | 0.0020 | -3.521 |
| 98.50 | 99.00 | 48 | 406 | 14.6% | 0.65 | 0.0020 | -3.528 | 7,685 | 51.00 | 51.40 | 232 | 669 | 14.5% | -0.35 | 0.0020 | -3.537 |
| 95.20 | 95.60 | 182 | 566 | 14.5% | 0.64 | 0.0020 | -3.543 | 7,690 | 52.70 | 53.10 | 324 | 876 | 14.4% | -0.36 | 0.0020 | -3.551 |
| 91.90 | 92.30 | 100 | 610 | 14.4% | 0.63 | 0.0020 | -3.556 | 7,695 | 54.30 | 54.80 | 511 | 613 | 14.3% | -0.37 | 0.0020 | -3.563 |
| 88.60 | 89.00 | 718 | 3,314 | 14.3% | 0.62 | 0.0021 | -3.567 | 7,700 | 56.10 | 56.50 | 1,561 | 12.8K | 14.2% | -0.38 | 0.0021 | -3.573 |
| 85.40 | 85.80 | 139 | 274 | 14.3% | 0.61 | 0.0021 | -3.575 | 7,705 | 57.90 | 58.30 | 156 | 1,319 | 14.1% | -0.39 | 0.0021 | -3.581 |
| 82.20 | 82.70 | 47 | 417 | 14.2% | 0.60 | 0.0021 | -3.581 | 7,710 | 59.70 | 60.10 | 221 | 593 | 14.1% | -0.40 | 0.0021 | -3.587 |
| 79.10 | 79.60 | 144 | 265 | 14.1% | 0.59 | 0.0022 | -3.585 | 7,715 | 61.60 | 62.00 | 97 | 344 | 14.0% | -0.41 | 0.0022 | -3.590 |
| 76.10 | 76.50 | 333 | 367 | 14.0% | 0.58 | 0.0022 | -3.586 | 7,720 | 63.60 | 64.00 | 201 | 2,033 | 13.9% | -0.42 | 0.0022 | -3.590 |
| 73.10 | 73.50 | 1,778 | 2,635 | 13.9% | 0.56 | 0.0022 | -3.585 | 7,725 | 65.60 | 66.00 | 294 | 2,551 | 13.8% | -0.43 | 0.0022 | -3.588 |
| 70.20 | 70.60 | 171 | 459 | 13.9% | 0.55 | 0.0022 | -3.581 | 7,730 | 67.70 | 68.10 | 61 | 774 | 13.8% | -0.45 | 0.0022 | -3.584 |
| 67.40 | 67.80 | 206 | 883 | 13.8% | 0.54 | 0.0022 | -3.574 | 7,735 | 69.80 | 70.20 | 39 | 640 | 13.7% | -0.46 | 0.0022 | -3.577 |
| 64.60 | 65.00 | 132 | 1,203 | 13.7% | 0.53 | 0.0023 | -3.565 | 7,740 | 72.00 | 72.40 | 117 | 1,155 | 13.6% | -0.47 | 0.0023 | -3.567 |
| 61.80 | 62.20 | 107 | 240 | 13.7% | 0.52 | 0.0023 | -3.553 | 7,745 | 74.20 | 74.70 | 317 | 1,651 | 13.5% | -0.48 | 0.0023 | -3.554 |
| 59.20 | 59.50 | 1,816 | 3,315 | 13.6% | 0.51 | 0.0023 | -3.538 | 7,750 | 76.60 | 77.00 | 6,197 | 20.8K | 13.5% | -0.49 | 0.0023 | -3.538 |
| 56.50 | 56.90 | 54 | 496 | 13.5% | 0.50 | 0.0023 | -3.520 | 7,755 | 78.90 | 79.40 | 22 | 165 | 13.4% | -0.50 | 0.0023 | -3.519 |
| 54.00 | 54.40 | 87 | 351 | 13.4% | 0.49 | 0.0023 | -3.499 | 7,760 | 81.40 | 81.80 | 30 | 2,132 | 13.3% | -0.51 | 0.0023 | -3.498 |
| 51.50 | 51.90 | 31 | 290 | 13.4% | 0.47 | 0.0023 | -3.474 | 7,765 | 83.90 | 84.40 | 31 | 246 | 13.3% | -0.53 | 0.0023 | -3.473 |
| 49.10 | 49.50 | 72 | 343 | 13.3% | 0.46 | 0.0023 | -3.447 | 7,770 | 86.50 | 86.90 | 41 | 474 | 13.2% | -0.54 | 0.0023 | -3.445 |
| 46.80 | 47.10 | 167 | 1,129 | 13.2% | 0.45 | 0.0023 | -3.417 | 7,775 | 89.10 | 89.60 | 200 | 1,554 | 13.1% | -0.55 | 0.0023 | -3.415 |
| 44.50 | 44.90 | 604 | 503 | 13.1% | 0.44 | 0.0023 | -3.385 | 7,780 | 91.80 | 92.30 | 38 | 314 | 13.1% | -0.56 | 0.0023 | -3.381 |
| 42.30 | 42.70 | 54 | 296 | 13.1% | 0.43 | 0.0024 | -3.348 | 7,785 | 94.60 | 95.10 | 28 | 181 | 13.0% | -0.57 | 0.0024 | -3.344 |
| 40.10 | 40.50 | 64 | 5,213 | 13.0% | 0.41 | 0.0023 | -3.309 | 7,790 | 97.40 | 97.90 | 18 | 244 | 12.9% | -0.58 | 0.0023 | -3.304 |
| 38.00 | 38.40 | 57 | 160 | 12.9% | 0.40 | 0.0023 | -3.267 | 7,795 | 100.30 | 100.80 | 117 | 75 | 12.9% | -0.60 | 0.0023 | -3.262 |
| 36.00 | 36.40 | 1,549 | 9,192 | 12.9% | 0.39 | 0.0023 | -3.223 | 7,800 | 103.20 | 103.80 | 187 | 3,027 | 12.8% | -0.61 | 0.0023 | -3.216 |
| 34.10 | 34.50 | 602 | 487 | 12.8% | 0.38 | 0.0023 | -3.175 | 7,805 | 106.30 | 106.80 | 8 | 180 | 12.7% | -0.62 | 0.0023 | -3.168 |
| 32.20 | 32.60 | 81 | 5,643 | 12.7% | 0.37 | 0.0023 | -3.124 | 7,810 | 109.50 | 109.90 | 20 | 334 | 12.7% | -0.63 | 0.0023 | -3.117 |
| 30.40 | 30.80 | 46 | 505 | 12.7% | 0.35 | 0.0023 | -3.071 | 7,815 | 112.60 | 113.10 | 3 | 259 | 12.6% | -0.65 | 0.0023 | -3.063 |
| 28.60 | 29.00 | 326 | 6,578 | 12.6% | 0.34 | 0.0023 | -3.016 | 7,820 | 113.90 | 118.20 | 11 | 691 | 12.5% | -0.66 | 0.0023 | -3.007 |
| 26.90 | 27.30 | 148 | 2,857 | 12.5% | 0.33 | 0.0023 | -2.958 | 7,825 | 117.20 | 121.60 | 82 | 1,776 | 12.4% | -0.67 | 0.0023 | -2.948 |
| 25.30 | 25.70 | 166 | 1,064 | 12.5% | 0.32 | 0.0022 | -2.897 | 7,830 | 120.60 | 125.00 | 615 | 12.4% | -0.68 | 0.0022 | -2.887 | |
| 23.80 | 24.20 | 605 | 837 | 12.4% | 0.31 | 0.0022 | -2.834 | 7,835 | 124.10 | 128.50 | 3 | 64 | 12.3% | -0.69 | 0.0022 | -2.824 |
| 22.30 | 22.70 | 127 | 1,220 | 12.4% | 0.30 | 0.0022 | -2.769 | 7,840 | 126.90 | 132.20 | 315 | 12.5% | -0.70 | 0.0022 | -2.758 | |
| 20.90 | 21.30 | 142 | 688 | 12.3% | 0.28 | 0.0022 | -2.702 | 7,845 | 130.40 | 135.90 | 12 | 64 | 12.5% | -0.72 | 0.0022 | -2.691 |
| 19.60 | 19.90 | 1,983 | 4,712 | 12.2% | 0.27 | 0.0021 | -2.634 | 7,850 | 133.90 | 139.70 | 93 | 1,623 | 12.1% | -0.73 | 0.0021 | -2.621 |
| 18.30 | 18.60 | 145 | 744 | 12.2% | 0.26 | 0.0021 | -2.563 | 7,855 | 137.50 | 143.30 | 38 | 12.4% | -0.74 | 0.0021 | -2.550 | |
| 17.10 | 17.40 | 657 | 2,026 | 12.1% | 0.25 | 0.0020 | -2.491 | 7,860 | 141.00 | 147.30 | 60 | 12.3% | -0.75 | 0.0020 | -2.477 | |
| 15.90 | 16.30 | 133 | 548 | 12.1% | 0.24 | 0.0020 | -2.418 | 7,865 | 144.70 | 151.30 | 1 | 69 | 12.3% | -0.76 | 0.0020 | -2.403 |
| 14.80 | 15.20 | 283 | 7,825 | 12.0% | 0.23 | 0.0020 | -2.343 | 7,870 | 148.30 | 155.30 | 4 | 105 | 12.2% | -0.77 | 0.0020 | -2.328 |
| 13.80 | 14.10 | 187 | 1,598 | 12.0% | 0.22 | 0.0019 | -2.268 | 7,875 | 152.10 | 159.50 | 381 | 12.2% | -0.78 | 0.0019 | -2.252 | |
| 12.80 | 13.10 | 230 | 7,936 | 11.9% | 0.21 | 0.0019 | -2.192 | 7,880 | 155.90 | 163.70 | 1 | 127 | 12.2% | -0.79 | 0.0019 | -2.175 |
| 11.90 | 12.20 | 105 | 457 | 11.9% | 0.20 | 0.0018 | -2.115 | 7,885 | 159.90 | 167.90 | 36 | 12.1% | -0.80 | 0.0018 | -2.098 | |
| 11.00 | 11.30 | 369 | 1,608 | 11.8% | 0.19 | 0.0018 | -2.037 | 7,890 | 163.80 | 172.30 | 1 | 134 | 12.1% | -0.81 | 0.0018 | -2.020 |
| 10.20 | 10.50 | 61 | 286 | 11.8% | 0.18 | 0.0017 | -1.960 | 7,895 | 167.70 | 176.70 | 31 | 12.1% | -0.82 | 0.0017 | -1.942 | |
| 9.40 | 9.70 | 2,219 | 24.1K | 11.7% | 0.17 | 0.0017 | -1.883 | 7,900 | 171.80 | 181.10 | 255 | 11.6% | -0.83 | 0.0017 | -1.864 | |
| 8.70 | 9.00 | 254 | 838 | 11.7% | 0.16 | 0.0016 | -1.805 | 7,905 | 176.00 | 185.60 | 20 | 12.0% | -0.84 | 0.0016 | -1.786 | |
| 8.00 | 8.30 | 317 | 5,958 | 11.6% | 0.15 | 0.0016 | -1.729 | 7,910 | 180.40 | 190.00 | 25 | 12.0% | -0.85 | 0.0016 | -1.709 | |
| 7.40 | 7.70 | 504 | 2,456 | 11.6% | 0.14 | 0.0015 | -1.653 | 7,915 | 184.70 | 194.60 | 20 | 11.9% | -0.86 | 0.0015 | -1.632 | |
| 6.80 | 7.10 | 383 | 5,839 | 11.6% | 0.13 | 0.0015 | -1.578 | 7,920 | 189.20 | 199.30 | 13 | 11.9% | -0.87 | 0.0015 | -1.557 | |
| 6.30 | 6.50 | 2,244 | 1,833 | 11.5% | 0.13 | 0.0014 | -1.504 | 7,925 | 193.60 | 203.80 | 72 | 11.9% | -0.87 | 0.0014 | -1.482 | |
| 5.70 | 6.00 | 2,284 | 1,678 | 11.5% | 0.12 | 0.0014 | -1.432 | 7,930 | 198.10 | 208.50 | 44 | 11.9% | -0.88 | 0.0014 | -1.409 | |
| 5.20 | 5.50 | 735 | 2,128 | 11.5% | 0.11 | 0.0013 | -1.361 | 7,935 | 201.00 | 213.20 | 46 | 11.9% | -0.89 | 0.0013 | -1.338 | |
| 4.80 | 5.10 | 205 | 1,130 | 11.4% | 0.10 | 0.0012 | -1.293 | 7,940 | 204.90 | 218.00 | 63 | 11.9% | -0.90 | 0.0012 | -1.269 | |
| 4.40 | 4.70 | 174 | 521 | 11.4% | 0.10 | 0.0012 | -1.226 | 7,945 | 209.20 | 222.80 | 32 | 11.9% | -0.90 | 0.0012 | -1.201 | |
| 4.10 | 4.30 | 493 | 5,413 | 11.4% | 0.09 | 0.0011 | -1.161 | 7,950 | 216.30 | 226.40 | 695 | 11.2% | -0.91 | 0.0011 | -1.136 | |
| 3.70 | 4.00 | 115 | 1,784 | 11.3% | 0.09 | 0.0011 | -1.098 | 7,955 | 218.00 | 232.50 | 30 | 11.9% | -0.91 | 0.0011 | -1.072 | |
| 3.40 | 3.60 | 54 | 1,225 | 11.3% | 0.08 | 0.0010 | -1.038 | 7,960 | 222.40 | 239.20 | 31 | 11.9% | -0.92 | 0.0010 | -1.011 | |
| 3.10 | 3.40 | 194 | 742 | 11.3% | 0.07 | 0.0010 | -0.980 | 7,965 | 227.00 | 242.20 | 16 | 11.9% | -0.93 | 0.0010 | -0.953 | |
| 2.85 | 3.10 | 175 | 2,093 | 11.3% | 0.07 | 0.0009 | -0.925 | 7,970 | 231.80 | 247.10 | 19 | 11.9% | -0.93 | 0.0009 | -0.897 | |
| 2.65 | 2.80 | 163 | 2,176 | 11.3% | 0.07 | 0.0009 | -0.872 | 7,975 | 237.60 | 251.50 | 1 | 21 | 11.9% | -0.93 | 0.0009 | -0.844 |
| 2.40 | 2.60 | 84 | 421 | 11.3% | 0.06 | 0.0008 | -0.822 | 7,980 | 241.30 | 264.10 | 20 | 12.0% | -0.94 | 0.0008 | -0.793 | |
| 2.20 | 2.40 | 12 | 439 | 11.2% | 0.06 | 0.0008 | -0.774 | 7,985 | 246.10 | 268.90 | 15 | 12.0% | -0.94 | 0.0008 | -0.744 | |
| 2.05 | 2.20 | 54 | 612 | 11.2% | 0.05 | 0.0008 | -0.729 | 7,990 | 250.90 | 273.70 | 15 | 12.0% | -0.95 | 0.0008 | -0.698 | |
| 1.85 | 2.05 | 35 | 167 | 11.2% | 0.05 | 0.0007 | -0.686 | 7,995 | 255.90 | 278.50 | 21 | 12.1% | -0.95 | 0.0007 | -0.655 | |
| 1.70 | 1.90 | 4,446 | 33.9K | 11.2% | 0.05 | 0.0007 | -0.646 | 8,000 | 263.60 | 274.20 | 1 | 2,125 | 11.0% | -0.95 | 0.0007 | -0.614 |
| 1.55 | 1.75 | 183 | 775 | 11.2% | 0.04 | 0.0006 | -0.608 | 8,005 | 265.50 | 287.40 | 19 | 12.2% | -0.96 | 0.0006 | -0.576 | |
| 1.45 | 1.60 | 35 | 457 | 11.3% | 0.04 | 0.0006 | -0.572 | 8,010 | 270.30 | 293.10 | 7 | 12.3% | -0.96 | 0.0006 | -0.539 | |
| 1.35 | 1.50 | 4 | 606 | 11.3% | 0.04 | 0.0006 | -0.539 | 8,015 | 275.20 | 298.00 | 10 | 12.3% | -0.96 | 0.0006 | -0.505 | |
| 1.25 | 1.40 | 161 | 1,197 | 11.2% | 0.03 | 0.0005 | -0.508 | 8,020 | 280.10 | 302.80 | 5 | 12.3% | -0.97 | 0.0005 | -0.474 | |
| 1.15 | 1.30 | 52 | 2,655 | 11.3% | 0.03 | 0.0005 | -0.479 | 8,025 | 285.00 | 307.70 | 13 | 12.5% | -0.97 | 0.0005 | -0.444 | |
| 1.05 | 1.20 | 16 | 403 | 11.3% | 0.03 | 0.0005 | -0.451 | 8,030 | 289.90 | 312.50 | 15 | 12.5% | -0.97 | 0.0005 | -0.416 | |
| 0.9500 | 1.10 | 9 | 661 | 11.3% | 0.03 | 0.0004 | -0.426 | 8,035 | 294.80 | 316.70 | 316 | 12.6% | -0.97 | 0.0004 | -0.390 | |
| 0.9000 | 1.05 | 3 | 556 | 11.4% | 0.03 | 0.0004 | -0.402 | 8,040 | 299.80 | 322.50 | 6 | 12.7% | -0.97 | 0.0004 | -0.365 | |
| 0.8500 | 1.00 | 2 | 243 | 11.4% | 0.02 | 0.0004 | -0.380 | 8,045 | 304.70 | 327.40 | 11 | 12.8% | -0.98 | 0.0004 | -0.343 | |
| 0.8000 | 0.9500 | 141 | 31.8K | 11.4% | 0.02 | 0.0004 | -0.360 | 8,050 | 310.10 | 332.40 | 24 | 12.9% | -0.98 | 0.0004 | -0.322 | |
| 0.7500 | 0.9000 | 5 | 2,084 | 11.5% | 0.02 | 0.0004 | -0.341 | 8,055 | 314.60 | 337.30 | 3 | 12.9% | -0.98 | 0.0004 | -0.302 | |
| 0.7000 | 0.8500 | 48 | 406 | 11.5% | 0.02 | 0.0003 | -0.323 | 8,060 | 319.50 | 342.30 | 5 | 13.0% | -0.98 | 0.0003 | -0.283 | |
| 0.6500 | 0.8000 | 223 | 11.5% | 0.02 | 0.0003 | -0.306 | 8,065 | 324.50 | 347.20 | 21 | 13.1% | -0.98 | 0.0003 | -0.266 | ||
| 0.6000 | 0.7500 | 30 | 310 | 11.6% | 0.02 | 0.0003 | -0.291 | 8,070 | 329.40 | 352.20 | 3 | 13.3% | -0.98 | 0.0003 | -0.250 | |
| 0.5500 | 0.7000 | 24 | 1,336 | 11.6% | 0.02 | 0.0003 | -0.277 | 8,075 | 334.40 | 356.90 | 6 | 13.4% | -0.98 | 0.0003 | -0.236 | |
| 0.5500 | 0.7000 | 11 | 309 | 11.7% | 0.02 | 0.0003 | -0.264 | 8,080 | 339.40 | 362.10 | 13.5% | -0.98 | 0.0003 | -0.222 | ||
| 0.5000 | 0.6500 | 119 | 11.7% | 0.02 | 0.0002 | -0.252 | 8,085 | 344.30 | 367.00 | 3 | 13.6% | -0.98 | 0.0002 | -0.209 | ||
| 0.5000 | 0.6000 | 1 | 301 | 11.8% | 0.01 | 0.0002 | -0.240 | 8,090 | 349.30 | 372.00 | 3 | 13.8% | -0.99 | 0.0002 | -0.197 | |
| 0.4500 | 0.6000 | 15 | 128 | 11.8% | 0.01 | 0.0002 | -0.230 | 8,095 | 354.30 | 377.00 | 10 | 13.8% | -0.99 | 0.0002 | -0.186 | |
| 0.4500 | 0.5500 | 272 | 4,797 | 11.8% | 0.01 | 0.0002 | -0.220 | 8,100 | 362.00 | 372.80 | 1 | 7 | 14.0% | -0.99 | 0.0002 | -0.175 |
| 0.4000 | 0.5500 | 4 | 183 | 11.9% | 0.01 | 0.0002 | -0.211 | 8,105 | 364.20 | 386.90 | 14.0% | -0.99 | 0.0002 | -0.166 | ||
| 0.4000 | 0.5500 | 11 | 251 | 12.1% | 0.01 | 0.0002 | -0.203 | 8,110 | 369.20 | 391.90 | 7 | 14.2% | -0.99 | 0.0002 | -0.157 | |
| 0.3500 | 0.5000 | 5 | 191 | 12.1% | 0.01 | 0.0002 | -0.195 | 8,115 | 374.20 | 396.90 | 3 | 14.4% | -0.99 | 0.0002 | -0.148 | |
| 0.3500 | 0.5000 | 5 | 452 | 12.1% | 0.01 | 0.0002 | -0.188 | 8,120 | 379.10 | 401.50 | 14.4% | -0.99 | 0.0002 | -0.140 | ||
| 0.3500 | 0.4500 | 9 | 938 | 12.2% | 0.01 | 0.0002 | -0.181 | 8,125 | 384.10 | 406.80 | 11 | 14.6% | -0.99 | 0.0002 | -0.133 | |
| 0.3500 | 0.4500 | 6 | 308 | 12.3% | 0.01 | 0.0002 | -0.175 | 8,130 | 389.10 | 411.80 | 3 | 14.8% | -0.99 | 0.0002 | -0.126 | |
| 0.3000 | 0.4500 | 5 | 141 | 12.3% | 0.01 | 0.0002 | -0.169 | 8,135 | 394.30 | 416.80 | 14.9% | -0.99 | 0.0002 | -0.120 | ||
| 0.3000 | 0.4500 | 221 | 12.5% | 0.01 | 0.0001 | -0.163 | 8,140 | 399.00 | 421.80 | 15.0% | -0.99 | 0.0001 | -0.114 | |||
| 0.3000 | 0.4000 | 107 | 147 | 12.4% | 0.01 | 0.0001 | -0.158 | 8,145 | 404.00 | 426.80 | 15.2% | -0.99 | 0.0001 | -0.108 | ||
| 0.3000 | 0.4000 | 30 | 1,985 | 12.6% | 0.01 | 0.0001 | -0.153 | 8,150 | 409.40 | 431.70 | 8 | 15.3% | -0.99 | 0.0001 | -0.102 | |
| 0.2500 | 0.4000 | 95 | 12.7% | 0.01 | 0.0001 | -0.149 | 8,155 | 414.00 | 436.70 | 1 | 15.5% | -0.99 | 0.0001 | -0.097 | ||
| 0.2500 | 0.4000 | 1 | 197 | 12.8% | 0.01 | 0.0001 | -0.145 | 8,160 | 419.00 | 441.70 | 1 | 15.5% | -0.99 | 0.0001 | -0.093 | |
| 0.2500 | 0.3500 | 1 | 71 | 12.8% | 0.01 | 0.0001 | -0.141 | 8,165 | 424.30 | 446.70 | 15.7% | -0.99 | 0.0001 | -0.088 | ||
| 0.2500 | 0.3500 | 280 | 12.9% | 0.01 | 0.0001 | -0.137 | 8,170 | 428.90 | 451.70 | 15.8% | -0.99 | 0.0001 | -0.084 | |||
| 0.2500 | 0.3500 | 226 | 13.1% | 0.01 | 0.0001 | -0.134 | 8,175 | 433.90 | 456.70 | 16.0% | -0.99 | 0.0001 | -0.080 | |||
| 0.2500 | 0.3500 | 2 | 102 | 13.1% | 0.01 | 0.0001 | -0.131 | 8,180 | 438.90 | 461.70 | 16.2% | -0.99 | 0.0001 | -0.076 | ||
| 0.2000 | 0.3500 | 158 | 13.1% | 0.01 | 0.0001 | -0.128 | 8,185 | 443.90 | 466.70 | 16.2% | -0.99 | 0.0001 | -0.072 | |||
| 0.2000 | 0.3500 | 114 | 13.2% | 0.01 | 0.0001 | -0.125 | 8,190 | 448.90 | 471.60 | 16.4% | -0.99 | 0.0001 | -0.069 | |||
| 0.2000 | 0.3000 | 127 | 13.4% | 0.01 | 0.0001 | -0.122 | 8,195 | 453.90 | 476.60 | 16.5% | -0.99 | 0.0001 | -0.066 | |||
| 0.2000 | 0.3000 | 67 | 3,329 | 13.4% | 0.01 | 0.0001 | -0.120 | 8,200 | 459.40 | 481.60 | 5 | 16.7% | -0.99 | 0.0001 | -0.062 | |
| 0.2000 | 0.3000 | 250 | 167 | 13.5% | 0.01 | 0.0001 | -0.117 | 8,205 | 463.90 | 486.60 | 16.9% | -0.99 | 0.0001 | -0.059 | ||
| 0.2000 | 0.3000 | 4 | 499 | 13.5% | 0.01 | 0.0001 | -0.115 | 8,210 | 468.80 | 491.60 | 3 | 17.0% | -0.99 | 0.0001 | -0.057 | |
| 0.2000 | 0.3000 | 80 | 829 | 13.8% | 0.01 | 0.0001 | -0.111 | 8,220 | 478.80 | 501.60 | 17.2% | -0.99 | 0.0001 | -0.051 | ||
| 0.1500 | 0.3000 | 132 | 13.9% | 0.01 | 0.0001 | -0.109 | 8,225 | 483.80 | 506.60 | 17.4% | -0.99 | 0.0001 | -0.048 | |||
| 0.1500 | 0.3000 | 1 | 613 | 14.0% | 0.01 | 0.0001 | -0.107 | 8,230 | 488.80 | 511.60 | 17.5% | -0.99 | 0.0001 | -0.046 | ||
| 0.1500 | 0.2500 | 639 | 14.3% | 0.00 | 0.0001 | -0.104 | 8,240 | 498.80 | 521.60 | 17.8% | -1.00 | 0.0001 | -0.041 | |||
| 0.1500 | 0.2500 | 62 | 1,714 | 14.2% | 0.00 | 0.0001 | -0.101 | 8,250 | 509.40 | 531.50 | 1 | 18.2% | -1.00 | 0.0001 | -0.037 | |
| 0.1500 | 0.2500 | 39 | 14.5% | 0.00 | 0.0001 | -0.098 | 8,260 | 518.70 | 541.50 | 18.3% | -1.00 | 0.0001 | -0.033 | |||
| 0.1500 | 0.2500 | 36 | 140 | 14.7% | 0.00 | 0.0001 | -0.095 | 8,270 | 528.70 | 551.50 | 18.7% | -1.00 | 0.0001 | -0.029 | ||
| 0.1500 | 0.2500 | 634 | 104 | 14.8% | 0.00 | 0.0001 | -0.094 | 8,275 | 533.70 | 556.50 | 18.8% | -1.00 | 0.0001 | -0.027 | ||
| 0.1500 | 0.2500 | 292 | 14.9% | 0.00 | 0.0001 | -0.092 | 8,280 | 538.70 | 561.50 | 1 | 19.0% | -1.00 | 0.0001 | -0.025 | ||
| 0.1500 | 0.2500 | 623 | 15.2% | 0.00 | 0.0001 | -0.090 | 8,290 | 548.70 | 571.50 | 1 | 19.3% | -1.00 | 0.0001 | -0.021 | ||
| 0.1000 | 0.2500 | 40 | 4,535 | 15.3% | 0.00 | 0.0001 | -0.088 | 8,300 | 558.70 | 581.50 | 18 | 19.6% | -1.00 | 0.0001 | -0.018 | |
| 0.1000 | 0.2500 | 17 | 133 | 15.5% | 0.00 | 0.0000 | -0.086 | 8,310 | 568.70 | 591.50 | 2 | 19.8% | -1.00 | 0.0000 | -0.014 | |
| 0.1000 | 0.2000 | 269 | 15.5% | 0.00 | 0.0000 | -0.084 | 8,320 | 578.60 | 601.40 | 20.1% | -1.00 | 0.0000 | -0.011 | |||
| 0.1000 | 0.2000 | 40 | 228 | 15.7% | 0.00 | 0.0000 | -0.083 | 8,325 | 584.00 | 606.40 | 18 | 20.2% | -1.00 | 0.0000 | -0.009 | |
| 0.1000 | 0.2000 | 1 | 123 | 15.8% | 0.00 | 0.0000 | -0.082 | 8,330 | 589.50 | 611.40 | 20.4% | -1.00 | 0.0000 | -0.008 | ||
| 0.1000 | 0.2000 | 621 | 16.0% | 0.00 | 0.0000 | -0.080 | 8,340 | 598.70 | 621.40 | 1 | 20.7% | -1.00 | 0.0000 | -0.005 | ||
| 0.1000 | 0.2000 | 4 | 491 | 16.3% | 0.00 | 0.0000 | -0.078 | 8,350 | 609.00 | 631.40 | 36 | 21.1% | -1.00 | 0.0000 | -0.002 | |
| 0.1000 | 0.2000 | 327 | 16.5% | 0.00 | 0.0000 | -0.077 | 8,360 | 618.60 | 641.40 | 1 | 21.4% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 2 | 23 | 16.7% | 0.00 | 0.0000 | -0.075 | 8,370 | 628.60 | 651.40 | 21.5% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 200 | 16.9% | 0.00 | 0.0000 | -0.074 | 8,375 | 633.50 | 656.40 | 21.7% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 327 | 17.0% | 0.00 | 0.0000 | -0.074 | 8,380 | 638.60 | 661.40 | 21.8% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 154 | 17.2% | 0.00 | 0.0000 | -0.072 | 8,390 | 648.50 | 671.30 | 22.1% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 1,042 | 17.2% | 0.00 | 0.0000 | -0.071 | 8,400 | 659.10 | 681.30 | 2 | 22.4% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 4,809 | 17.7% | 0.00 | 0.0000 | -0.070 | 8,410 | 668.50 | 691.30 | 22.8% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 318 | 17.6% | 0.00 | 0.0000 | -0.068 | 8,420 | 678.50 | 701.30 | 22.9% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 401 | 17.8% | 0.00 | 0.0000 | -0.068 | 8,425 | 683.50 | 706.30 | 23.0% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 25 | 17.9% | 0.00 | 0.0000 | -0.067 | 8,430 | 688.50 | 711.30 | 23.2% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 19 | 18.1% | 0.00 | 0.0000 | -0.066 | 8,440 | 698.40 | 721.30 | 23.5% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 288 | 18.3% | 0.00 | 0.0000 | -0.065 | 8,450 | 708.40 | 731.30 | 23.8% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2000 | 22 | 18.6% | 0.00 | 0.0000 | -0.064 | 8,460 | 718.50 | 741.20 | 24.1% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2000 | 51 | 18.8% | 0.00 | 0.0000 | -0.062 | 8,470 | 728.40 | 751.20 | 24.4% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2000 | 1 | 101 | 18.9% | 0.00 | 0.0000 | -0.062 | 8,475 | 733.40 | 756.20 | 1 | 24.6% | -1.00 | 0.0000 | 0.000 | |
| 0.0500 | 0.1500 | 92 | 19.0% | 0.00 | 0.0000 | -0.061 | 8,480 | 738.40 | 760.80 | 24.5% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.1500 | 5,041 | 19.2% | 0.00 | 0.0000 | -0.060 | 8,490 | 748.40 | 771.20 | 24.9% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.1500 | 30 | 1,151 | 19.5% | 0.00 | 0.0000 | -0.059 | 8,500 | 758.30 | 781.20 | 4 | 25.2% | -1.00 | 0.0000 | 0.000 | |
| 0.0500 | 0.1500 | 130 | 19.7% | 0.00 | 0.0000 | -0.058 | 8,510 | 768.30 | 791.20 | 25.5% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.1500 | 1 | 10 | 19.9% | 0.00 | 0.0000 | -0.057 | 8,520 | 778.30 | 801.10 | 25.8% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.1500 | 270 | 20.0% | 0.00 | 0.0000 | -0.057 | 8,525 | 783.30 | 806.10 | 3 | 25.9% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.1500 | 14 | 19.8% | 0.00 | 0.0000 | -0.056 | 8,530 | 788.30 | 811.10 | 3 | 26.1% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.1500 | 188 | 4,704 | 20.0% | 0.00 | 0.0000 | -0.055 | 8,540 | 800.00 | 821.10 | 26.4% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.1500 | 10 | 8,447 | 20.2% | 0.00 | 0.0000 | -0.054 | 8,550 | 808.30 | 831.10 | 26.5% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.1500 | 4,814 | 20.5% | 0.00 | 0.0000 | -0.054 | 8,560 | 818.30 | 841.10 | 5 | 26.8% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.1500 | 4,811 | 20.3% | 0.00 | 0.0000 | -0.053 | 8,570 | 828.30 | 851.10 | 27.1% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.1500 | 47 | 6,013 | 20.4% | 0.00 | 0.0000 | -0.052 | 8,575 | 833.20 | 856.10 | 1 | 27.3% | -1.00 | 0.0000 | 0.000 | |
| 0.0500 | 0.1500 | 958 | 20.5% | 0.00 | 0.0000 | -0.052 | 8,580 | 838.20 | 861.10 | 27.4% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.1500 | 286 | 10.4K | 20.9% | 0.00 | 0.0000 | -0.050 | 8,600 | 858.20 | 881.00 | 6 | 28.0% | -1.00 | 0.0000 | 0.000 | |
| 0.0500 | 0.1500 | 86 | 21.5% | 0.00 | 0.0000 | -0.048 | 8,625 | 883.20 | 906.00 | 28.6% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.1500 | 1 | 168 | 22.0% | 0.00 | 0.0000 | -0.046 | 8,650 | 908.10 | 931.00 | 1 | 29.3% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.1000 | 1,048 | 23.0% | 0.00 | 0.0000 | -0.043 | 8,700 | 958.40 | 980.90 | 2 | 30.6% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 4,965 | 25.1% | 0.00 | 0.0000 | -0.036 | 8,800 | 1,060 | 1,081 | 2 | 33.4% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 4 | 9,739 | 26.5% | 0.00 | 0.0000 | -0.031 | 8,900 | 1,158 | 1,181 | 35.8% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 4 | 33.6K | 28.5% | 0.00 | 0.0000 | -0.027 | 9,000 | 1,258 | 1,280 | 6 | 38.5% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.0500 | 6 | 30.4% | 0.00 | 0.0000 | -0.023 | 9,100 | 1,358 | 1,380 | 40.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 399 | 32.3% | 0.00 | 0.0000 | -0.019 | 9,200 | 1,457 | 1,480 | 43.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 4 | 36.1% | 0.00 | 0.0000 | -0.014 | 9,400 | 1,657 | 1,680 | 1 | 48.2% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 13 | 39.7% | 0.00 | 0.0000 | -0.010 | 9,600 | 1,857 | 1,880 | 53.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 1 | 41.9% | 0.00 | 0.0000 | -0.007 | 9,800 | 2,056 | 2,079 | 57.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 27 | 45.3% | 0.00 | 0.0000 | -0.005 | 10,000 | 2,256 | 2,279 | 2 | 62.1% | -1.00 | 0.0000 | 0.000 | ||
أسعار التنفيذ المعروضة: ضمن نطاق ±50% من سعر الأصل الأساسي. القيمة الجوهرية = الحد الأقصى(0، السعر − سعر التنفيذ) للعقود call، والحد الأقصى(0، سعر التنفيذ − السعر) للعقود put؛ والقيمة الخارجية = سعر الخيار − القيمة الجوهرية. المعاملات اليونانية والتقلب الضمني كما يحسبها مصدر بيانات البورصة.
ابتسامة التقلب — Oct 30, 2026
صفحة التقلب →التقلب الضمني لكل سعر تنفيذ لهذا تاريخ الانتهاء. عادةً ما تُسعَّر خيارات البيع خارج نطاق السعر بتقلب ضمني أعلى من خيارات الشراء — وهذا هو الانحراف.
callsputs