SPX سلسلة الخيارات S&P 500 Index
Cboe delayed options data · اعتباراً من 16:04 UTC
كل صف يمثّل سعر تنفيذ واحدًا. النصف الأيسر خاص بالكول، والنصف الأيمن بالبوت. العرض/الطلب هو ما يُسعِّره المشترون والبائعون حاليًا؛ الحجم هو العقود المُتداوَلة في هذه الجلسة؛ والمركز المفتوح هو العقود القائمة. الصف المُظلَّل هو الأقرب إلى سعر السهم.
يُسعِّر تاريخ الانتهاء هذا حركةً تبلغ نحو ±1.9% (7,576.61–7,865.21) · التقلب الضمني عند السعر الحالي 14.0% · P/C open interest 1.56
| CALLS | سعر التنفيذ (Strike) | خيارات البيع | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| سعر الطلب | اسأل | الحجم | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | سعر الطلب | اسأل | الحجم | OI | IV | Δ | Γ | Θ | |
| 3,715 | 3,733 | 122.6% | 1.00 | 0.0000 | 0.000 | 4,000 | 0 | 0.1000 | 2,832 | 112.2% | -0.00 | 0.0000 | -0.038 | |||
| 3,515 | 3,533 | 118.9% | 1.00 | 0.0000 | 0.000 | 4,200 | 0 | 0.1000 | 2,354 | 104.2% | -0.00 | 0.0000 | -0.043 | |||
| 3,415 | 3,436 | 131.0% | 1.00 | 0.0000 | 0.000 | 4,300 | 0.0500 | 0.1000 | 265 | 103.1% | -0.00 | 0.0000 | -0.046 | |||
| 3,315 | 3,333 | 109.8% | 1.00 | 0.0000 | 0.000 | 4,400 | 0.0500 | 0.1500 | 1,601 | 101.3% | -0.00 | 0.0000 | -0.050 | |||
| 3,215 | 3,233 | 18 | 96.0% | 1.00 | 0.0000 | 0.000 | 4,500 | 0.0500 | 0.1500 | 650 | 97.5% | -0.00 | 0.0000 | -0.054 | ||
| 3,116 | 3,134 | 1 | 97.4% | 1.00 | 0.0000 | 0.000 | 4,600 | 0.0500 | 0.1500 | 2,636 | 93.7% | -0.00 | 0.0000 | -0.060 | ||
| 3,016 | 3,036 | 1 | 112.6% | 1.00 | 0.0000 | 0.000 | 4,700 | 0.1000 | 0.2000 | 40 | 1,264 | 92.7% | -0.00 | 0.0000 | -0.067 | |
| 2,916 | 2,934 | 92.7% | 1.00 | 0.0000 | 0.000 | 4,800 | 0.1000 | 0.2000 | 50 | 3,688 | 89.0% | -0.00 | 0.0000 | -0.074 | ||
| 2,816 | 2,835 | 97.8% | 1.00 | 0.0000 | 0.000 | 4,900 | 0.1500 | 0.2000 | 24 | 383 | 86.4% | -0.00 | 0.0000 | -0.084 | ||
| 2,716 | 2,734 | 206 | 78.3% | 1.00 | 0.0000 | 0.000 | 5,000 | 0.1500 | 0.2500 | 33 | 2,966 | 83.7% | -0.00 | 0.0000 | -0.095 | |
| 2,616 | 2,635 | 1 | 84.3% | 1.00 | 0.0000 | 0.000 | 5,100 | 0.2000 | 0.3000 | 1,392 | 81.6% | -0.00 | 0.0000 | -0.109 | ||
| 2,516 | 2,536 | 84.4% | 1.00 | 0.0000 | 0.000 | 5,200 | 0.2500 | 0.3000 | 236 | 1,654 | 78.6% | -0.00 | 0.0000 | -0.125 | ||
| 2,417 | 2,435 | 3 | 69.5% | 1.00 | 0.0000 | 0.000 | 5,300 | 0.2500 | 0.3500 | 1 | 3,604 | 75.6% | -0.00 | 0.0000 | -0.143 | |
| 2,317 | 2,335 | 6 | 72.0% | 1.00 | 0.0000 | 0.000 | 5,400 | 0.3000 | 0.4500 | 2 | 3,549 | 73.6% | -0.00 | 0.0000 | -0.164 | |
| 2,267 | 2,285 | 1 | 70.7% | 1.00 | 0.0000 | 0.000 | 5,450 | 0.3500 | 0.4500 | 561 | 72.2% | -0.00 | 0.0000 | -0.176 | ||
| 2,217 | 2,235 | 29 | 67.3% | 1.00 | 0.0000 | 0.000 | 5,500 | 0.4000 | 0.5000 | 13 | 3,054 | 71.2% | -0.00 | 0.0000 | -0.188 | |
| 2,167 | 2,185 | 21 | 66.0% | 1.00 | 0.0000 | 0.000 | 5,550 | 0.4000 | 0.5500 | 460 | 69.8% | -0.00 | 0.0000 | -0.202 | ||
| 2,117 | 2,135 | 44 | 65.8% | 1.00 | 0.0000 | 0.000 | 5,600 | 0.4500 | 0.5500 | 14 | 3,458 | 68.4% | -0.00 | 0.0000 | -0.216 | |
| 2,067 | 2,086 | 1 | 4 | 64.4% | 1.00 | 0.0000 | 0.000 | 5,650 | 0.5000 | 0.6000 | 378 | 520 | 67.2% | -0.00 | 0.0000 | -0.231 |
| 2,018 | 2,036 | 1 | 3 | 63.8% | 1.00 | 0.0000 | 0.000 | 5,700 | 0.5500 | 0.6500 | 126 | 690 | 66.0% | -0.00 | 0.0000 | -0.247 |
| 1,968 | 1,986 | 62.4% | 1.00 | 0.0000 | -0.016 | 5,750 | 0.5500 | 0.7000 | 826 | 64.6% | -0.00 | 0.0000 | -0.264 | |||
| 1,958 | 1,977 | 1 | 67.5% | 1.00 | 0.0000 | -0.021 | 5,760 | 0.5500 | 0.7000 | 24 | 64.5% | -0.00 | 0.0000 | -0.267 | ||
| 1,948 | 1,966 | 65.0% | 1.00 | 0.0000 | -0.025 | 5,770 | 0.6000 | 0.7000 | 41 | 64.1% | -0.00 | 0.0000 | -0.271 | |||
| 1,938 | 1,956 | 61.4% | 1.00 | 0.0000 | -0.030 | 5,780 | 0.6000 | 0.7000 | 112 | 63.8% | -0.00 | 0.0000 | -0.274 | |||
| 1,928 | 1,946 | 61.5% | 1.00 | 0.0000 | -0.035 | 5,790 | 0.6000 | 0.7500 | 84 | 63.7% | -0.00 | 0.0000 | -0.278 | |||
| 1,918 | 1,936 | 61.0% | 1.00 | 0.0000 | -0.040 | 5,800 | 0.6000 | 0.7500 | 3 | 1,434 | 63.3% | -0.00 | 0.0000 | -0.281 | ||
| 1,908 | 1,926 | 63.5% | 1.00 | 0.0000 | -0.044 | 5,810 | 0.6000 | 0.7500 | 2,030 | 63.0% | -0.00 | 0.0000 | -0.285 | |||
| 1,898 | 1,916 | 60.5% | 1.00 | 0.0000 | -0.049 | 5,820 | 0.6500 | 0.7500 | 37 | 62.8% | -0.00 | 0.0000 | -0.288 | |||
| 1,888 | 1,906 | 60.6% | 1.00 | 0.0000 | -0.054 | 5,830 | 0.6500 | 0.7500 | 20 | 62.5% | -0.00 | 0.0000 | -0.292 | |||
| 1,878 | 1,897 | 63.3% | 1.00 | 0.0000 | -0.059 | 5,840 | 0.6500 | 0.8000 | 73 | 62.4% | -0.00 | 0.0000 | -0.296 | |||
| 1,868 | 1,888 | 68.1% | 1.00 | 0.0000 | -0.064 | 5,850 | 0.6500 | 0.8000 | 1 | 795 | 62.0% | -0.00 | 0.0000 | -0.300 | ||
| 1,858 | 1,876 | 59.6% | 1.00 | 0.0000 | -0.069 | 5,860 | 0.6500 | 0.8000 | 36 | 61.7% | -0.00 | 0.0000 | -0.303 | |||
| 1,848 | 1,866 | 59.6% | 1.00 | 0.0000 | -0.074 | 5,870 | 0.7000 | 0.8000 | 139 | 61.5% | -0.00 | 0.0000 | -0.307 | |||
| 1,843 | 1,861 | 58.8% | 1.00 | 0.0000 | -0.077 | 5,875 | 0.7000 | 0.8000 | 326 | 61.4% | -0.00 | 0.0000 | -0.309 | |||
| 1,838 | 1,856 | 59.1% | 1.00 | 0.0000 | -0.080 | 5,880 | 0.7000 | 0.8000 | 29 | 61.2% | -0.00 | 0.0000 | -0.311 | |||
| 1,828 | 1,848 | 66.8% | 1.00 | 0.0000 | -0.085 | 5,890 | 0.7000 | 0.8500 | 2 | 46 | 61.0% | -0.00 | 0.0000 | -0.315 | ||
| 1,818 | 1,836 | 202 | 58.1% | 1.00 | 0.0000 | -0.090 | 5,900 | 0.7500 | 0.8500 | 103 | 3,391 | 60.9% | -0.00 | 0.0000 | -0.319 | |
| 1,808 | 1,826 | 194 | 58.6% | 1.00 | 0.0000 | -0.095 | 5,910 | 0.7000 | 0.8500 | 43 | 60.6% | -0.00 | 0.0000 | -0.323 | ||
| 1,798 | 1,816 | 7 | 58.1% | 1.00 | 0.0000 | -0.101 | 5,920 | 0.7500 | 0.8500 | 101 | 60.2% | -0.00 | 0.0000 | -0.327 | ||
| 1,793 | 1,811 | 1 | 57.9% | 1.00 | 0.0000 | -0.103 | 5,925 | 0.7500 | 0.8500 | 143 | 60.0% | -0.00 | 0.0000 | -0.329 | ||
| 1,788 | 1,806 | 57.1% | 1.00 | 0.0000 | -0.106 | 5,930 | 0.7500 | 0.9000 | 37 | 60.0% | -0.00 | 0.0000 | -0.331 | |||
| 1,778 | 1,796 | 57.6% | 1.00 | 0.0000 | -0.111 | 5,940 | 0.7500 | 0.9000 | 10 | 74 | 59.7% | -0.00 | 0.0000 | -0.335 | ||
| 1,768 | 1,786 | 3 | 57.6% | 1.00 | 0.0000 | -0.117 | 5,950 | 0.8000 | 0.9000 | 1,092 | 59.5% | -0.00 | 0.0000 | -0.339 | ||
| 1,758 | 1,776 | 57.1% | 1.00 | 0.0000 | -0.122 | 5,960 | 0.8000 | 0.9000 | 198 | 59.2% | -0.00 | 0.0000 | -0.344 | |||
| 1,748 | 1,767 | 2 | 58.7% | 1.00 | 0.0000 | -0.128 | 5,970 | 0.8000 | 0.9500 | 12 | 59.0% | -0.00 | 0.0000 | -0.348 | ||
| 1,743 | 1,761 | 1 | 56.9% | 1.00 | 0.0000 | -0.130 | 5,975 | 0.8000 | 0.9500 | 625 | 58.8% | -0.00 | 0.0000 | -0.350 | ||
| 1,738 | 1,756 | 55.6% | 1.00 | 0.0000 | -0.133 | 5,980 | 0.8000 | 0.9500 | 23 | 58.7% | -0.00 | 0.0000 | -0.352 | |||
| 1,728 | 1,746 | 1 | 56.6% | 1.00 | 0.0000 | -0.139 | 5,990 | 0.8000 | 0.9500 | 133 | 58.3% | -0.00 | 0.0000 | -0.356 | ||
| 1,718 | 1,736 | 2,533 | 55.6% | 1.00 | 0.0000 | -0.144 | 6,000 | 0.8500 | 0.9500 | 41 | 8,524 | 58.1% | -0.00 | 0.0000 | -0.361 | |
| 1,708 | 1,729 | 62.7% | 1.00 | 0.0000 | -0.150 | 6,010 | 0.8500 | 1.00 | 87 | 58.0% | -0.00 | 0.0000 | -0.365 | |||
| 1,698 | 1,716 | 55.1% | 1.00 | 0.0000 | -0.155 | 6,020 | 0.8500 | 1.00 | 182 | 57.6% | -0.00 | 0.0000 | -0.369 | |||
| 1,693 | 1,711 | 55.8% | 1.00 | 0.0000 | -0.158 | 6,025 | 0.8500 | 1.00 | 402 | 57.4% | -0.00 | 0.0000 | -0.372 | |||
| 1,688 | 1,706 | 55.5% | 1.00 | 0.0000 | -0.161 | 6,030 | 0.8500 | 1.00 | 9 | 57.3% | -0.00 | 0.0000 | -0.374 | |||
| 1,678 | 1,696 | 55.1% | 1.00 | 0.0000 | -0.167 | 6,040 | 0.9000 | 1.00 | 35 | 57.1% | -0.00 | 0.0000 | -0.378 | |||
| 1,668 | 1,686 | 54.6% | 1.00 | 0.0000 | -0.172 | 6,050 | 0.9000 | 1.05 | 11 | 376 | 56.9% | -0.00 | 0.0000 | -0.383 | ||
| 1,658 | 1,676 | 54.5% | 1.00 | 0.0000 | -0.178 | 6,060 | 0.9000 | 1.05 | 66 | 56.5% | -0.00 | 0.0000 | -0.387 | |||
| 1,648 | 1,666 | 1 | 54.5% | 1.00 | 0.0000 | -0.184 | 6,070 | 0.9500 | 1.05 | 115 | 56.4% | -0.00 | 0.0000 | -0.392 | ||
| 1,644 | 1,662 | 54.2% | 1.00 | 0.0000 | -0.187 | 6,075 | 0.9500 | 1.05 | 113 | 56.2% | -0.00 | 0.0000 | -0.394 | |||
| 1,638 | 1,656 | 54.0% | 1.00 | 0.0000 | -0.190 | 6,080 | 0.9500 | 1.05 | 11 | 56.0% | -0.00 | 0.0000 | -0.397 | |||
| 1,628 | 1,647 | 53.9% | 1.00 | 0.0000 | -0.196 | 6,090 | 0.9500 | 1.10 | 110 | 55.8% | -0.00 | 0.0000 | -0.401 | |||
| 1,618 | 1,636 | 8 | 46.9% | 1.00 | 0.0000 | -0.202 | 6,100 | 1.00 | 1.10 | 4 | 1,657 | 55.6% | -0.00 | 0.0000 | -0.406 | |
| 1,608 | 1,627 | 1 | 52.6% | 0.99 | 0.0000 | -0.208 | 6,110 | 1.00 | 1.10 | 696 | 55.3% | -0.00 | 0.0000 | -0.410 | ||
| 1,598 | 1,617 | 52.5% | 0.99 | 0.0000 | -0.214 | 6,120 | 1.00 | 1.15 | 20 | 55.0% | -0.00 | 0.0000 | -0.415 | |||
| 1,593 | 1,612 | 1 | 48.8% | 0.99 | 0.0000 | -0.217 | 6,125 | 1.00 | 1.15 | 56 | 54.9% | -0.00 | 0.0000 | -0.418 | ||
| 1,589 | 1,607 | 52.8% | 0.99 | 0.0000 | -0.220 | 6,130 | 1.00 | 1.15 | 49 | 54.7% | -0.01 | 0.0000 | -0.420 | |||
| 1,579 | 1,597 | 52.7% | 0.99 | 0.0000 | -0.226 | 6,140 | 1.05 | 1.15 | 32 | 54.5% | -0.01 | 0.0000 | -0.425 | |||
| 1,569 | 1,587 | 2 | 52.3% | 0.99 | 0.0000 | -0.232 | 6,150 | 1.05 | 1.15 | 56.6K | 54.2% | -0.01 | 0.0000 | -0.430 | ||
| 1,558 | 1,577 | 48.3% | 0.99 | 0.0000 | -0.238 | 6,160 | 1.05 | 1.20 | 2,834 | 53.9% | -0.01 | 0.0000 | -0.435 | |||
| 1,548 | 1,567 | 47.8% | 0.99 | 0.0000 | -0.244 | 6,170 | 1.05 | 1.20 | 32 | 53.6% | -0.01 | 0.0000 | -0.440 | |||
| 1,544 | 1,562 | 51.8% | 0.99 | 0.0000 | -0.247 | 6,175 | 1.10 | 1.20 | 118 | 53.5% | -0.01 | 0.0000 | -0.442 | |||
| 1,539 | 1,557 | 51.6% | 0.99 | 0.0000 | -0.251 | 6,180 | 1.10 | 1.20 | 69 | 53.4% | -0.01 | 0.0000 | -0.445 | |||
| 1,529 | 1,547 | 50.8% | 0.99 | 0.0000 | -0.257 | 6,190 | 1.10 | 1.25 | 50 | 22 | 53.2% | -0.01 | 0.0000 | -0.450 | ||
| 1,519 | 1,537 | 11 | 51.1% | 0.99 | 0.0000 | -0.263 | 6,200 | 1.10 | 1.25 | 2,203 | 52.8% | -0.01 | 0.0000 | -0.455 | ||
| 1,509 | 1,527 | 50.6% | 0.99 | 0.0000 | -0.270 | 6,210 | 1.15 | 1.25 | 2,939 | 52.6% | -0.01 | 0.0000 | -0.460 | |||
| 1,498 | 1,517 | 47.0% | 0.99 | 0.0000 | -0.276 | 6,220 | 1.15 | 1.30 | 63 | 52.4% | -0.01 | 0.0000 | -0.465 | |||
| 1,494 | 1,512 | 50.6% | 0.99 | 0.0000 | -0.279 | 6,225 | 1.15 | 1.30 | 242 | 52.2% | -0.01 | 0.0000 | -0.468 | |||
| 1,489 | 1,507 | 50.1% | 0.99 | 0.0000 | -0.282 | 6,230 | 1.15 | 1.30 | 42 | 52.0% | -0.01 | 0.0000 | -0.470 | |||
| 1,479 | 1,497 | 50.2% | 0.99 | 0.0000 | -0.289 | 6,240 | 1.20 | 1.30 | 86 | 51.8% | -0.01 | 0.0000 | -0.475 | |||
| 1,469 | 1,487 | 49.8% | 0.99 | 0.0000 | -0.295 | 6,250 | 1.20 | 1.35 | 57.9K | 51.5% | -0.01 | 0.0000 | -0.481 | |||
| 1,458 | 1,477 | 46.5% | 0.99 | 0.0000 | -0.302 | 6,260 | 1.20 | 1.35 | 102 | 51.2% | -0.01 | 0.0000 | -0.486 | |||
| 1,449 | 1,467 | 49.5% | 0.99 | 0.0000 | -0.309 | 6,270 | 1.25 | 1.35 | 192 | 51.0% | -0.01 | 0.0000 | -0.491 | |||
| 1,444 | 1,462 | 49.3% | 0.99 | 0.0000 | -0.312 | 6,275 | 1.25 | 1.40 | 2,077 | 50.9% | -0.01 | 0.0000 | -0.494 | |||
| 1,439 | 1,457 | 48.5% | 0.99 | 0.0000 | -0.315 | 6,280 | 1.25 | 1.40 | 86 | 50.7% | -0.01 | 0.0000 | -0.497 | |||
| 1,429 | 1,447 | 49.2% | 0.99 | 0.0000 | -0.322 | 6,290 | 1.25 | 1.40 | 82 | 50.4% | -0.01 | 0.0000 | -0.502 | |||
| 1,418 | 1,437 | 13 | 44.7% | 0.99 | 0.0000 | -0.329 | 6,300 | 1.30 | 1.40 | 6 | 6,389 | 50.1% | -0.01 | 0.0000 | -0.508 | |
| 1,409 | 1,427 | 1 | 48.3% | 0.99 | 0.0000 | -0.335 | 6,310 | 1.30 | 1.45 | 78 | 49.9% | -0.01 | 0.0000 | -0.513 | ||
| 1,398 | 1,417 | 45.1% | 0.99 | 0.0000 | -0.342 | 6,320 | 1.35 | 1.45 | 79 | 49.7% | -0.01 | 0.0000 | -0.519 | |||
| 1,394 | 1,412 | 48.0% | 0.99 | 0.0000 | -0.346 | 6,325 | 1.35 | 1.45 | 561 | 49.5% | -0.01 | 0.0000 | -0.521 | |||
| 1,388 | 1,407 | 44.2% | 0.99 | 0.0000 | -0.349 | 6,330 | 1.35 | 1.45 | 20 | 49.3% | -0.01 | 0.0000 | -0.524 | |||
| 1,379 | 1,397 | 47.6% | 0.99 | 0.0000 | -0.356 | 6,340 | 1.35 | 1.50 | 82 | 49.1% | -0.01 | 0.0000 | -0.530 | |||
| 1,369 | 1,387 | 108 | 46.7% | 0.99 | 0.0000 | -0.363 | 6,350 | 1.40 | 1.50 | 1 | 1,271 | 48.8% | -0.01 | 0.0000 | -0.536 | |
| 1,359 | 1,376 | 5 | 44.4% | 0.99 | 0.0000 | -0.370 | 6,360 | 1.40 | 1.55 | 124 | 48.6% | -0.01 | 0.0000 | -0.541 | ||
| 1,349 | 1,367 | 46.8% | 0.99 | 0.0000 | -0.377 | 6,370 | 1.40 | 1.55 | 613 | 47 | 48.2% | -0.01 | 0.0000 | -0.547 | ||
| 1,344 | 1,362 | 3 | 44.4% | 0.99 | 0.0000 | -0.380 | 6,375 | 1.45 | 1.55 | 2 | 470 | 48.1% | -0.01 | 0.0000 | -0.550 | |
| 1,339 | 1,357 | 1 | 46.4% | 0.99 | 0.0000 | -0.384 | 6,380 | 1.45 | 1.55 | 8,174 | 48.0% | -0.01 | 0.0000 | -0.553 | ||
| 1,329 | 1,348 | 46.2% | 0.99 | 0.0000 | -0.391 | 6,390 | 1.45 | 1.60 | 10 | 121 | 47.7% | -0.01 | 0.0000 | -0.559 | ||
| 1,320 | 1,338 | 1 | 46.0% | 0.99 | 0.0000 | -0.398 | 6,400 | 1.50 | 1.60 | 2 | 9,859 | 47.5% | -0.01 | 0.0000 | -0.565 | |
| 1,309 | 1,328 | 45.1% | 0.99 | 0.0000 | -0.405 | 6,410 | 1.50 | 1.65 | 35 | 47.2% | -0.01 | 0.0000 | -0.571 | |||
| 1,298 | 1,318 | 42.5% | 0.99 | 0.0000 | -0.412 | 6,420 | 1.50 | 1.65 | 12 | 93 | 46.9% | -0.01 | 0.0000 | -0.576 | ||
| 1,294 | 1,313 | 43.5% | 0.99 | 0.0000 | -0.416 | 6,425 | 1.55 | 1.65 | 69 | 46.8% | -0.01 | 0.0000 | -0.579 | |||
| 1,290 | 1,308 | 45.2% | 0.99 | 0.0000 | -0.420 | 6,430 | 1.55 | 1.65 | 219 | 46.6% | -0.01 | 0.0000 | -0.582 | |||
| 1,280 | 1,298 | 1 | 44.8% | 0.99 | 0.0000 | -0.427 | 6,440 | 1.55 | 1.70 | 34 | 46.3% | -0.01 | 0.0000 | -0.589 | ||
| 1,268 | 1,288 | 41.9% | 0.99 | 0.0000 | -0.434 | 6,450 | 1.60 | 1.70 | 251 | 46.1% | -0.01 | 0.0000 | -0.595 | |||
| 1,260 | 1,278 | 44.6% | 0.99 | 0.0000 | -0.442 | 6,460 | 1.60 | 1.75 | 71 | 45.8% | -0.01 | 0.0000 | -0.601 | |||
| 1,249 | 1,268 | 42.2% | 0.99 | 0.0000 | -0.449 | 6,470 | 1.65 | 1.75 | 96 | 45.5% | -0.01 | 0.0000 | -0.607 | |||
| 1,245 | 1,263 | 108 | 44.2% | 0.99 | 0.0000 | -0.453 | 6,475 | 1.65 | 1.75 | 181 | 45.4% | -0.01 | 0.0000 | -0.610 | ||
| 1,240 | 1,258 | 44.0% | 0.99 | 0.0000 | -0.457 | 6,480 | 1.65 | 1.80 | 195 | 45.3% | -0.01 | 0.0000 | -0.613 | |||
| 1,230 | 1,248 | 1 | 43.6% | 0.99 | 0.0000 | -0.464 | 6,490 | 1.70 | 1.80 | 568 | 45.0% | -0.01 | 0.0000 | -0.619 | ||
| 1,219 | 1,238 | 15 | 41.4% | 0.99 | 0.0000 | -0.472 | 6,500 | 1.70 | 1.85 | 50 | 7,656 | 44.7% | -0.01 | 0.0000 | -0.626 | |
| 1,210 | 1,228 | 43.2% | 0.99 | 0.0000 | -0.479 | 6,510 | 1.70 | 1.85 | 59 | 44.4% | -0.01 | 0.0000 | -0.632 | |||
| 1,200 | 1,218 | 42.9% | 0.99 | 0.0000 | -0.487 | 6,520 | 1.75 | 1.85 | 126 | 44.1% | -0.01 | 0.0000 | -0.638 | |||
| 1,194 | 1,213 | 1 | 40.9% | 0.99 | 0.0000 | -0.491 | 6,525 | 1.75 | 1.90 | 2 | 196 | 44.0% | -0.01 | 0.0000 | -0.642 | |
| 1,189 | 1,208 | 40.2% | 0.99 | 0.0000 | -0.495 | 6,530 | 1.75 | 1.90 | 98 | 43.8% | -0.01 | 0.0000 | -0.645 | |||
| 1,179 | 1,198 | 41.0% | 0.99 | 0.0000 | -0.503 | 6,540 | 1.80 | 1.90 | 106 | 43.6% | -0.01 | 0.0000 | -0.652 | |||
| 1,169 | 1,188 | 2 | 40.4% | 0.99 | 0.0000 | -0.511 | 6,550 | 1.85 | 1.95 | 1,740 | 43.4% | -0.01 | 0.0000 | -0.658 | ||
| 1,160 | 1,178 | 41.9% | 0.99 | 0.0000 | -0.519 | 6,560 | 1.85 | 1.95 | 253 | 43.0% | -0.01 | 0.0000 | -0.665 | |||
| 1,149 | 1,168 | 40.2% | 0.99 | 0.0000 | -0.527 | 6,570 | 1.90 | 2.00 | 67 | 42.8% | -0.01 | 0.0000 | -0.672 | |||
| 1,145 | 1,163 | 1 | 41.6% | 0.99 | 0.0000 | -0.531 | 6,575 | 1.90 | 2.00 | 143 | 42.6% | -0.01 | 0.0000 | -0.675 | ||
| 1,139 | 1,158 | 39.1% | 0.99 | 0.0000 | -0.535 | 6,580 | 1.90 | 2.05 | 84 | 42.5% | -0.01 | 0.0000 | -0.679 | |||
| 1,129 | 1,148 | 39.4% | 0.99 | 0.0000 | -0.543 | 6,590 | 1.95 | 2.05 | 34 | 42.2% | -0.01 | 0.0000 | -0.686 | |||
| 1,120 | 1,138 | 3 | 40.9% | 0.99 | 0.0000 | -0.551 | 6,600 | 1.95 | 2.10 | 12 | 3,529 | 41.9% | -0.01 | 0.0000 | -0.692 | |
| 1,110 | 1,128 | 40.7% | 0.99 | 0.0001 | -0.559 | 6,610 | 2.00 | 2.10 | 46 | 41.6% | -0.01 | 0.0001 | -0.700 | |||
| 1,100 | 1,118 | 40.3% | 0.99 | 0.0001 | -0.568 | 6,620 | 2.00 | 2.15 | 51 | 41.3% | -0.01 | 0.0001 | -0.707 | |||
| 1,095 | 1,113 | 40.2% | 0.99 | 0.0001 | -0.572 | 6,625 | 2.05 | 2.15 | 128 | 41.2% | -0.01 | 0.0001 | -0.710 | |||
| 1,090 | 1,108 | 40.0% | 0.99 | 0.0001 | -0.576 | 6,630 | 2.05 | 2.15 | 51 | 41.1% | -0.01 | 0.0001 | -0.714 | |||
| 1,080 | 1,098 | 39.6% | 0.99 | 0.0001 | -0.584 | 6,640 | 2.10 | 2.20 | 9 | 40.8% | -0.01 | 0.0001 | -0.721 | |||
| 1,070 | 1,088 | 39.5% | 0.99 | 0.0001 | -0.593 | 6,650 | 2.10 | 2.25 | 1,205 | 40.6% | -0.01 | 0.0001 | -0.728 | |||
| 1,060 | 1,078 | 39.1% | 0.99 | 0.0001 | -0.602 | 6,660 | 2.15 | 2.25 | 506 | 40.2% | -0.01 | 0.0001 | -0.736 | |||
| 1,050 | 1,069 | 37.5% | 0.99 | 0.0001 | -0.610 | 6,670 | 2.15 | 2.30 | 62 | 40.0% | -0.01 | 0.0001 | -0.743 | |||
| 1,046 | 1,064 | 14 | 38.8% | 0.99 | 0.0001 | -0.615 | 6,675 | 2.20 | 2.30 | 713 | 39.9% | -0.01 | 0.0001 | -0.747 | ||
| 1,041 | 1,059 | 38.6% | 0.99 | 0.0001 | -0.619 | 6,680 | 2.20 | 2.35 | 270 | 39.7% | -0.01 | 0.0001 | -0.750 | |||
| 1,030 | 1,049 | 38.2% | 0.99 | 0.0001 | -0.628 | 6,690 | 2.25 | 2.35 | 36 | 39.4% | -0.01 | 0.0001 | -0.758 | |||
| 1,020 | 1,039 | 5 | 37.1% | 0.99 | 0.0001 | -0.637 | 6,700 | 2.25 | 2.40 | 152 | 2,907 | 39.2% | -0.01 | 0.0001 | -0.766 | |
| 1,010 | 1,029 | 36.6% | 0.99 | 0.0001 | -0.646 | 6,710 | 2.30 | 2.45 | 203 | 38.9% | -0.01 | 0.0001 | -0.774 | |||
| 999.90 | 1,019 | 36.4% | 0.99 | 0.0001 | -0.655 | 6,720 | 2.35 | 2.45 | 84 | 38.6% | -0.01 | 0.0001 | -0.781 | |||
| 995.80 | 1,014 | 11 | 37.5% | 0.99 | 0.0001 | -0.660 | 6,725 | 2.35 | 2.50 | 838 | 38.5% | -0.01 | 0.0001 | -0.785 | ||
| 990.90 | 1,009 | 37.5% | 0.99 | 0.0001 | -0.664 | 6,730 | 2.40 | 2.50 | 50 | 38.4% | -0.01 | 0.0001 | -0.789 | |||
| 980.70 | 998.90 | 36.8% | 0.99 | 0.0001 | -0.674 | 6,740 | 2.40 | 2.55 | 95 | 38.0% | -0.01 | 0.0001 | -0.798 | |||
| 971.00 | 989.00 | 8 | 36.9% | 0.98 | 0.0001 | -0.683 | 6,750 | 2.45 | 2.60 | 105 | 1,518 | 37.8% | -0.01 | 0.0001 | -0.806 | |
| 960.80 | 979.00 | 4 | 36.3% | 0.98 | 0.0001 | -0.693 | 6,760 | 2.50 | 2.60 | 138 | 37.5% | -0.02 | 0.0001 | -0.814 | ||
| 950.10 | 969.10 | 2 | 35.1% | 0.98 | 0.0001 | -0.702 | 6,770 | 2.55 | 2.65 | 47 | 37.2% | -0.02 | 0.0001 | -0.823 | ||
| 946.10 | 964.20 | 4 | 36.3% | 0.98 | 0.0001 | -0.707 | 6,775 | 2.55 | 2.70 | 6 | 502 | 37.1% | -0.02 | 0.0001 | -0.827 | |
| 941.10 | 959.10 | 4 | 36.0% | 0.98 | 0.0001 | -0.712 | 6,780 | 2.55 | 2.70 | 152 | 36.9% | -0.02 | 0.0001 | -0.831 | ||
| 931.20 | 949.30 | 35.9% | 0.98 | 0.0001 | -0.722 | 6,790 | 2.60 | 2.75 | 151 | 36.6% | -0.02 | 0.0001 | -0.840 | |||
| 921.20 | 939.30 | 16 | 35.5% | 0.98 | 0.0001 | -0.732 | 6,800 | 2.65 | 2.80 | 56 | 9,300 | 36.4% | -0.02 | 0.0001 | -0.849 | |
| 911.30 | 929.40 | 11 | 35.4% | 0.98 | 0.0001 | -0.743 | 6,810 | 2.70 | 2.80 | 199 | 36.1% | -0.02 | 0.0001 | -0.857 | ||
| 901.40 | 919.40 | 275 | 35.1% | 0.98 | 0.0001 | -0.753 | 6,820 | 2.75 | 2.85 | 43 | 35.8% | -0.02 | 0.0001 | -0.867 | ||
| 896.40 | 914.50 | 10 | 35.0% | 0.98 | 0.0001 | -0.758 | 6,825 | 2.75 | 2.90 | 41 | 324 | 35.7% | -0.02 | 0.0001 | -0.871 | |
| 891.40 | 908.60 | 2 | 33.8% | 0.98 | 0.0001 | -0.763 | 6,830 | 2.80 | 2.90 | 152 | 35.5% | -0.02 | 0.0001 | -0.876 | ||
| 880.50 | 899.60 | 100 | 33.6% | 0.98 | 0.0001 | -0.774 | 6,840 | 2.85 | 2.95 | 309 | 35.3% | -0.02 | 0.0001 | -0.885 | ||
| 871.50 | 889.60 | 10 | 34.2% | 0.98 | 0.0001 | -0.785 | 6,850 | 2.90 | 3.00 | 1,277 | 35.0% | -0.02 | 0.0001 | -0.895 | ||
| 861.20 | 879.60 | 4 | 33.5% | 0.98 | 0.0001 | -0.796 | 6,860 | 2.90 | 3.10 | 1,608 | 34.7% | -0.02 | 0.0001 | -0.905 | ||
| 856.60 | 874.70 | 2 | 33.8% | 0.98 | 0.0001 | -0.802 | 6,865 | 2.95 | 3.10 | 84 | 34.6% | -0.02 | 0.0001 | -0.910 | ||
| 851.70 | 868.80 | 32.8% | 0.98 | 0.0001 | -0.807 | 6,870 | 2.95 | 3.10 | 1 | 223 | 34.4% | -0.02 | 0.0001 | -0.915 | ||
| 846.70 | 864.70 | 33.5% | 0.98 | 0.0001 | -0.813 | 6,875 | 3.00 | 3.20 | 10 | 4,815 | 34.4% | -0.02 | 0.0001 | -0.920 | ||
| 840.80 | 859.80 | 20 | 32.6% | 0.98 | 0.0001 | -0.819 | 6,880 | 3.00 | 3.20 | 11 | 584 | 34.2% | -0.02 | 0.0001 | -0.925 | |
| 836.80 | 854.80 | 33.3% | 0.98 | 0.0001 | -0.825 | 6,885 | 3.00 | 3.20 | 104 | 34.0% | -0.02 | 0.0001 | -0.930 | |||
| 831.80 | 849.80 | 375 | 33.1% | 0.98 | 0.0001 | -0.830 | 6,890 | 3.00 | 3.20 | 84 | 33.8% | -0.02 | 0.0001 | -0.936 | ||
| 826.80 | 844.90 | 1 | 33.0% | 0.98 | 0.0001 | -0.836 | 6,895 | 3.10 | 3.30 | 42 | 33.8% | -0.02 | 0.0001 | -0.941 | ||
| 821.80 | 840.00 | 10 | 18 | 32.9% | 0.98 | 0.0001 | -0.842 | 6,900 | 3.10 | 3.30 | 25 | 7,019 | 33.6% | -0.02 | 0.0001 | -0.946 |
| 816.90 | 834.90 | 32.7% | 0.98 | 0.0001 | -0.848 | 6,905 | 3.10 | 3.30 | 801 | 33.4% | -0.02 | 0.0001 | -0.951 | |||
| 811.90 | 830.00 | 32.6% | 0.98 | 0.0001 | -0.854 | 6,910 | 3.20 | 3.30 | 194 | 33.3% | -0.02 | 0.0001 | -0.957 | |||
| 806.30 | 825.10 | 1 | 32.0% | 0.98 | 0.0001 | -0.861 | 6,915 | 3.20 | 3.40 | 121 | 33.2% | -0.02 | 0.0001 | -0.962 | ||
| 802.00 | 820.00 | 32.3% | 0.98 | 0.0001 | -0.867 | 6,920 | 3.20 | 3.40 | 1 | 59 | 33.0% | -0.02 | 0.0001 | -0.968 | ||
| 797.00 | 815.10 | 13 | 32.2% | 0.98 | 0.0001 | -0.873 | 6,925 | 3.20 | 3.40 | 3,243 | 32.8% | -0.02 | 0.0001 | -0.973 | ||
| 791.50 | 810.20 | 3 | 31.7% | 0.98 | 0.0001 | -0.879 | 6,930 | 3.30 | 3.50 | 23 | 140 | 32.8% | -0.02 | 0.0001 | -0.979 | |
| 787.10 | 805.20 | 1 | 32.0% | 0.98 | 0.0001 | -0.886 | 6,935 | 3.30 | 3.50 | 44 | 32.6% | -0.02 | 0.0001 | -0.985 | ||
| 782.20 | 799.30 | 1 | 31.1% | 0.98 | 0.0001 | -0.892 | 6,940 | 3.30 | 3.50 | 149 | 32.4% | -0.02 | 0.0001 | -0.991 | ||
| 777.20 | 795.20 | 1 | 31.7% | 0.98 | 0.0001 | -0.899 | 6,945 | 3.40 | 3.50 | 202 | 32.3% | -0.02 | 0.0001 | -0.997 | ||
| 771.20 | 789.40 | 5 | 29.9% | 0.98 | 0.0001 | -0.905 | 6,950 | 3.40 | 3.60 | 2 | 3,243 | 32.2% | -0.02 | 0.0001 | -1.003 | |
| 767.30 | 785.40 | 31.5% | 0.98 | 0.0001 | -0.912 | 6,955 | 3.40 | 3.60 | 39 | 32.0% | -0.02 | 0.0001 | -1.009 | |||
| 762.30 | 780.30 | 31.2% | 0.98 | 0.0001 | -0.919 | 6,960 | 3.50 | 3.60 | 452 | 31.9% | -0.02 | 0.0001 | -1.015 | |||
| 757.40 | 775.40 | 31.2% | 0.98 | 0.0001 | -0.925 | 6,965 | 3.50 | 3.70 | 99 | 31.8% | -0.02 | 0.0001 | -1.021 | |||
| 752.40 | 770.40 | 2 | 31.0% | 0.98 | 0.0001 | -0.932 | 6,970 | 3.50 | 3.70 | 1 | 211 | 31.6% | -0.02 | 0.0001 | -1.028 | |
| 747.40 | 765.50 | 4 | 30.9% | 0.98 | 0.0001 | -0.939 | 6,975 | 3.60 | 3.70 | 460 | 31.5% | -0.02 | 0.0001 | -1.034 | ||
| 742.50 | 760.60 | 2 | 30.8% | 0.98 | 0.0001 | -0.947 | 6,980 | 3.60 | 3.80 | 3 | 311 | 31.4% | -0.02 | 0.0001 | -1.040 | |
| 737.50 | 755.60 | 30.6% | 0.97 | 0.0001 | -0.954 | 6,985 | 3.60 | 3.80 | 76 | 31.2% | -0.02 | 0.0001 | -1.047 | |||
| 732.30 | 750.60 | 9 | 30.3% | 0.97 | 0.0001 | -0.961 | 6,990 | 3.70 | 3.80 | 568 | 31.1% | -0.03 | 0.0001 | -1.054 | ||
| 727.60 | 745.60 | 30.3% | 0.97 | 0.0001 | -0.968 | 6,995 | 3.70 | 3.90 | 2 | 151 | 30.9% | -0.03 | 0.0001 | -1.060 | ||
| 722.60 | 740.70 | 10 | 3,012 | 30.2% | 0.97 | 0.0001 | -0.976 | 7,000 | 3.70 | 3.90 | 3,039 | 15.9K | 30.8% | -0.03 | 0.0001 | -1.067 |
| 717.70 | 735.70 | 30.1% | 0.97 | 0.0001 | -0.983 | 7,005 | 3.80 | 4.00 | 94 | 30.7% | -0.03 | 0.0001 | -1.074 | |||
| 712.20 | 730.80 | 2 | 29.6% | 0.97 | 0.0001 | -0.991 | 7,010 | 3.80 | 4.00 | 105 | 30.5% | -0.03 | 0.0001 | -1.081 | ||
| 707.80 | 725.80 | 1 | 29.8% | 0.97 | 0.0002 | -0.999 | 7,015 | 3.80 | 4.00 | 164 | 30.3% | -0.03 | 0.0002 | -1.088 | ||
| 702.80 | 720.90 | 4 | 29.7% | 0.97 | 0.0002 | -1.006 | 7,020 | 3.90 | 4.10 | 335 | 30.3% | -0.03 | 0.0002 | -1.095 | ||
| 697.90 | 715.90 | 11 | 29.6% | 0.97 | 0.0002 | -1.014 | 7,025 | 3.90 | 4.10 | 6 | 337 | 30.1% | -0.03 | 0.0002 | -1.103 | |
| 692.90 | 711.00 | 29.4% | 0.97 | 0.0002 | -1.022 | 7,030 | 4.00 | 4.20 | 216 | 30.0% | -0.03 | 0.0002 | -1.110 | |||
| 687.40 | 706.00 | 15 | 28.9% | 0.97 | 0.0002 | -1.031 | 7,035 | 4.00 | 4.20 | 341 | 29.8% | -0.03 | 0.0002 | -1.118 | ||
| 683.00 | 701.10 | 15 | 29.2% | 0.97 | 0.0002 | -1.039 | 7,040 | 4.00 | 4.20 | 204 | 29.6% | -0.03 | 0.0002 | -1.125 | ||
| 678.10 | 696.10 | 17 | 29.0% | 0.97 | 0.0002 | -1.047 | 7,045 | 4.10 | 4.30 | 162 | 29.6% | -0.03 | 0.0002 | -1.133 | ||
| 673.10 | 691.20 | 35 | 28.9% | 0.97 | 0.0002 | -1.056 | 7,050 | 4.10 | 4.30 | 1 | 6,676 | 29.4% | -0.03 | 0.0002 | -1.141 | |
| 668.20 | 686.20 | 17 | 28.8% | 0.97 | 0.0002 | -1.064 | 7,055 | 4.20 | 4.40 | 48 | 29.3% | -0.03 | 0.0002 | -1.149 | ||
| 663.20 | 681.30 | 15 | 28.6% | 0.97 | 0.0002 | -1.073 | 7,060 | 4.20 | 4.40 | 151 | 29.1% | -0.03 | 0.0002 | -1.157 | ||
| 657.30 | 676.30 | 3 | 27.9% | 0.97 | 0.0002 | -1.082 | 7,065 | 4.30 | 4.50 | 133 | 29.0% | -0.03 | 0.0002 | -1.165 | ||
| 653.30 | 671.40 | 7 | 28.3% | 0.97 | 0.0002 | -1.091 | 7,070 | 4.30 | 4.50 | 254 | 28.8% | -0.03 | 0.0002 | -1.174 | ||
| 648.40 | 666.40 | 80 | 28.2% | 0.97 | 0.0002 | -1.100 | 7,075 | 4.40 | 4.60 | 1 | 710 | 28.8% | -0.03 | 0.0002 | -1.182 | |
| 643.30 | 661.50 | 5 | 28.0% | 0.97 | 0.0002 | -1.109 | 7,080 | 4.40 | 4.60 | 1 | 316 | 28.6% | -0.03 | 0.0002 | -1.191 | |
| 638.50 | 656.60 | 28.0% | 0.97 | 0.0002 | -1.119 | 7,085 | 4.50 | 4.70 | 63 | 28.5% | -0.03 | 0.0002 | -1.200 | |||
| 632.60 | 651.60 | 3 | 27.3% | 0.97 | 0.0002 | -1.128 | 7,090 | 4.50 | 4.70 | 2 | 179 | 28.3% | -0.03 | 0.0002 | -1.208 | |
| 628.60 | 646.70 | 27.7% | 0.97 | 0.0002 | -1.138 | 7,095 | 4.60 | 4.80 | 456 | 28.2% | -0.03 | 0.0002 | -1.218 | |||
| 622.80 | 641.70 | 384 | 27.0% | 0.97 | 0.0002 | -1.148 | 7,100 | 4.60 | 4.80 | 207 | 5,835 | 28.0% | -0.03 | 0.0002 | -1.227 | |
| 618.70 | 636.80 | 27.4% | 0.97 | 0.0002 | -1.158 | 7,105 | 4.70 | 4.90 | 198 | 27.9% | -0.03 | 0.0002 | -1.236 | |||
| 613.80 | 631.90 | 10 | 27.3% | 0.97 | 0.0002 | -1.168 | 7,110 | 4.70 | 4.90 | 642 | 27.7% | -0.03 | 0.0002 | -1.246 | ||
| 608.90 | 627.10 | 27.3% | 0.96 | 0.0002 | -1.178 | 7,115 | 4.80 | 5.00 | 198 | 27.7% | -0.04 | 0.0002 | -1.255 | |||
| 603.70 | 621.10 | 2 | 26.4% | 0.96 | 0.0002 | -1.189 | 7,120 | 4.80 | 5.00 | 10 | 269 | 27.5% | -0.04 | 0.0002 | -1.265 | |
| 599.00 | 617.10 | 7 | 26.9% | 0.96 | 0.0002 | -1.200 | 7,125 | 4.90 | 5.10 | 2,181 | 27.4% | -0.04 | 0.0002 | -1.275 | ||
| 594.10 | 612.30 | 26.9% | 0.96 | 0.0002 | -1.210 | 7,130 | 5.00 | 5.20 | 2 | 701 | 27.3% | -0.04 | 0.0002 | -1.286 | ||
| 589.10 | 606.90 | 26.5% | 0.96 | 0.0002 | -1.221 | 7,135 | 5.00 | 5.20 | 96 | 27.1% | -0.04 | 0.0002 | -1.296 | |||
| 584.20 | 602.30 | 105 | 26.5% | 0.96 | 0.0002 | -1.233 | 7,140 | 5.10 | 5.30 | 4 | 1,704 | 27.0% | -0.04 | 0.0002 | -1.306 | |
| 579.30 | 597.50 | 1 | 26.5% | 0.96 | 0.0002 | -1.244 | 7,145 | 5.10 | 5.30 | 114 | 26.8% | -0.04 | 0.0002 | -1.317 | ||
| 574.40 | 592.50 | 39 | 26.3% | 0.96 | 0.0002 | -1.256 | 7,150 | 5.20 | 5.40 | 6 | 1,615 | 26.7% | -0.04 | 0.0002 | -1.328 | |
| 569.70 | 587.20 | 26.1% | 0.96 | 0.0002 | -1.267 | 7,155 | 5.30 | 5.50 | 5 | 263 | 26.6% | -0.04 | 0.0002 | -1.339 | ||
| 564.50 | 582.60 | 9 | 26.0% | 0.96 | 0.0002 | -1.279 | 7,160 | 5.40 | 5.50 | 4 | 129 | 26.4% | -0.04 | 0.0002 | -1.351 | |
| 559.60 | 577.80 | 1 | 26.0% | 0.96 | 0.0003 | -1.292 | 7,165 | 5.40 | 5.60 | 50 | 26.3% | -0.04 | 0.0003 | -1.362 | ||
| 554.70 | 571.90 | 33 | 25.4% | 0.96 | 0.0003 | -1.304 | 7,170 | 5.50 | 5.70 | 6 | 550 | 26.2% | -0.04 | 0.0003 | -1.374 | |
| 549.70 | 567.90 | 1 | 25.7% | 0.96 | 0.0003 | -1.316 | 7,175 | 5.60 | 5.80 | 4 | 628 | 26.1% | -0.04 | 0.0003 | -1.386 | |
| 544.60 | 562.60 | 12 | 25.3% | 0.96 | 0.0003 | -1.329 | 7,180 | 5.70 | 5.80 | 767 | 25.9% | -0.04 | 0.0003 | -1.398 | ||
| 539.70 | 557.70 | 7 | 25.1% | 0.96 | 0.0003 | -1.342 | 7,185 | 5.70 | 5.90 | 175 | 25.7% | -0.04 | 0.0003 | -1.411 | ||
| 536.00 | 552.10 | 6 | 25.3% | 0.96 | 0.0003 | -1.355 | 7,190 | 5.80 | 6.00 | 7 | 402 | 25.6% | -0.04 | 0.0003 | -1.423 | |
| 531.10 | 547.10 | 5 | 25.1% | 0.95 | 0.0003 | -1.369 | 7,195 | 5.90 | 6.10 | 97 | 25.5% | -0.04 | 0.0003 | -1.436 | ||
| 526.30 | 542.20 | 360 | 25.0% | 0.95 | 0.0003 | -1.383 | 7,200 | 6.00 | 6.20 | 152 | 5,506 | 25.4% | -0.05 | 0.0003 | -1.449 | |
| 521.40 | 537.20 | 2 | 24.9% | 0.95 | 0.0003 | -1.397 | 7,205 | 6.10 | 6.20 | 15 | 553 | 25.3% | -0.05 | 0.0003 | -1.462 | |
| 516.60 | 532.30 | 9 | 24.8% | 0.95 | 0.0003 | -1.411 | 7,210 | 6.20 | 6.30 | 263 | 25.1% | -0.05 | 0.0003 | -1.476 | ||
| 511.70 | 527.30 | 1 | 24.6% | 0.95 | 0.0003 | -1.425 | 7,215 | 6.30 | 6.40 | 15 | 107 | 25.0% | -0.05 | 0.0003 | -1.490 | |
| 506.90 | 522.40 | 19 | 24.5% | 0.95 | 0.0003 | -1.440 | 7,220 | 6.30 | 6.50 | 17 | 278 | 24.9% | -0.05 | 0.0003 | -1.504 | |
| 502.00 | 517.50 | 3 | 24.4% | 0.95 | 0.0003 | -1.455 | 7,225 | 6.40 | 6.60 | 6 | 1,099 | 24.7% | -0.05 | 0.0003 | -1.518 | |
| 497.20 | 512.50 | 10 | 24.3% | 0.95 | 0.0003 | -1.470 | 7,230 | 6.50 | 6.70 | 1 | 457 | 24.6% | -0.05 | 0.0003 | -1.532 | |
| 492.30 | 507.60 | 2 | 24.1% | 0.95 | 0.0003 | -1.485 | 7,235 | 6.60 | 6.80 | 777 | 24.4% | -0.05 | 0.0003 | -1.547 | ||
| 487.50 | 502.60 | 8 | 24.0% | 0.95 | 0.0003 | -1.501 | 7,240 | 6.70 | 6.90 | 1 | 223 | 24.3% | -0.05 | 0.0003 | -1.562 | |
| 482.70 | 497.70 | 32 | 23.9% | 0.95 | 0.0004 | -1.517 | 7,245 | 6.90 | 7.00 | 60 | 128 | 24.2% | -0.05 | 0.0004 | -1.578 | |
| 478.10 | 493.00 | 17 | 24.0% | 0.95 | 0.0004 | -1.533 | 7,250 | 7.00 | 7.10 | 125 | 6,272 | 24.1% | -0.05 | 0.0004 | -1.593 | |
| 473.00 | 487.90 | 10 | 23.7% | 0.94 | 0.0004 | -1.550 | 7,255 | 7.10 | 7.20 | 123 | 23.9% | -0.06 | 0.0004 | -1.609 | ||
| 468.20 | 482.90 | 27 | 23.5% | 0.94 | 0.0004 | -1.567 | 7,260 | 7.20 | 7.40 | 50 | 545 | 23.8% | -0.06 | 0.0004 | -1.625 | |
| 463.60 | 478.20 | 1 | 23.6% | 0.94 | 0.0004 | -1.584 | 7,265 | 7.30 | 7.50 | 164 | 23.7% | -0.06 | 0.0004 | -1.642 | ||
| 458.60 | 473.10 | 25 | 23.3% | 0.94 | 0.0004 | -1.601 | 7,270 | 7.40 | 7.60 | 61 | 488 | 23.6% | -0.06 | 0.0004 | -1.659 | |
| 453.80 | 468.20 | 46 | 23.2% | 0.94 | 0.0004 | -1.619 | 7,275 | 7.60 | 7.70 | 40 | 1,709 | 23.4% | -0.06 | 0.0004 | -1.676 | |
| 449.00 | 463.20 | 306 | 23.1% | 0.94 | 0.0004 | -1.637 | 7,280 | 7.70 | 7.90 | 51 | 598 | 23.3% | -0.06 | 0.0004 | -1.693 | |
| 444.40 | 458.60 | 23.1% | 0.94 | 0.0004 | -1.655 | 7,285 | 7.80 | 8.00 | 1 | 94 | 23.2% | -0.06 | 0.0004 | -1.711 | ||
| 439.40 | 453.40 | 1 | 22.8% | 0.94 | 0.0004 | -1.674 | 7,290 | 8.00 | 8.10 | 25 | 434 | 23.1% | -0.06 | 0.0004 | -1.729 | |
| 434.60 | 448.50 | 22.7% | 0.94 | 0.0004 | -1.692 | 7,295 | 8.10 | 8.30 | 8 | 251 | 23.0% | -0.06 | 0.0004 | -1.747 | ||
| 429.90 | 443.60 | 194 | 22.6% | 0.93 | 0.0004 | -1.712 | 7,300 | 8.20 | 8.40 | 524 | 6,757 | 22.8% | -0.07 | 0.0004 | -1.766 | |
| 425.10 | 438.70 | 1 | 22.5% | 0.93 | 0.0004 | -1.731 | 7,305 | 8.40 | 8.60 | 2 | 346 | 22.7% | -0.07 | 0.0004 | -1.784 | |
| 420.30 | 433.80 | 1 | 10 | 22.4% | 0.93 | 0.0004 | -1.751 | 7,310 | 8.50 | 8.70 | 3 | 616 | 22.6% | -0.07 | 0.0004 | -1.804 |
| 415.50 | 428.90 | 13 | 22.2% | 0.93 | 0.0005 | -1.771 | 7,315 | 8.70 | 8.90 | 139 | 22.5% | -0.07 | 0.0005 | -1.823 | ||
| 410.80 | 424.10 | 26 | 22.2% | 0.93 | 0.0005 | -1.792 | 7,320 | 8.80 | 9.00 | 5 | 614 | 22.3% | -0.07 | 0.0005 | -1.843 | |
| 406.40 | 419.40 | 24 | 22.2% | 0.93 | 0.0005 | -1.812 | 7,325 | 9.00 | 9.20 | 4 | 627 | 22.2% | -0.07 | 0.0005 | -1.863 | |
| 401.60 | 414.50 | 8 | 22.1% | 0.93 | 0.0005 | -1.834 | 7,330 | 9.20 | 9.40 | 2 | 899 | 22.1% | -0.07 | 0.0005 | -1.884 | |
| 396.90 | 409.60 | 9 | 22.0% | 0.92 | 0.0005 | -1.855 | 7,335 | 9.40 | 9.50 | 6 | 138 | 22.0% | -0.08 | 0.0005 | -1.905 | |
| 392.20 | 404.70 | 24 | 21.9% | 0.92 | 0.0005 | -1.877 | 7,340 | 9.50 | 9.70 | 6 | 344 | 21.8% | -0.08 | 0.0005 | -1.926 | |
| 387.40 | 399.90 | 22 | 21.7% | 0.92 | 0.0005 | -1.899 | 7,345 | 9.70 | 9.90 | 2 | 380 | 21.7% | -0.08 | 0.0005 | -1.947 | |
| 382.70 | 395.00 | 70 | 21.6% | 0.92 | 0.0005 | -1.922 | 7,350 | 9.90 | 10.10 | 851 | 7,109 | 21.6% | -0.08 | 0.0005 | -1.969 | |
| 378.00 | 390.20 | 20 | 21.5% | 0.92 | 0.0005 | -1.945 | 7,355 | 10.10 | 10.30 | 11 | 1,345 | 21.5% | -0.08 | 0.0005 | -1.992 | |
| 373.30 | 385.30 | 28 | 21.4% | 0.92 | 0.0006 | -1.968 | 7,360 | 10.30 | 10.50 | 36 | 277 | 21.4% | -0.08 | 0.0006 | -2.014 | |
| 368.60 | 380.50 | 31 | 21.3% | 0.91 | 0.0006 | -1.991 | 7,365 | 10.50 | 10.70 | 4 | 114 | 21.3% | -0.09 | 0.0006 | -2.037 | |
| 363.90 | 375.60 | 24 | 21.2% | 0.91 | 0.0006 | -2.015 | 7,370 | 10.80 | 10.90 | 5 | 560 | 21.2% | -0.09 | 0.0006 | -2.060 | |
| 359.20 | 370.80 | 37 | 21.1% | 0.91 | 0.0006 | -2.039 | 7,375 | 11.00 | 11.20 | 14 | 1,006 | 21.0% | -0.09 | 0.0006 | -2.084 | |
| 354.50 | 365.90 | 29 | 20.9% | 0.91 | 0.0006 | -2.064 | 7,380 | 11.20 | 11.40 | 13 | 595 | 20.9% | -0.09 | 0.0006 | -2.108 | |
| 349.90 | 361.10 | 24 | 20.8% | 0.91 | 0.0006 | -2.089 | 7,385 | 11.50 | 11.60 | 1 | 198 | 20.8% | -0.09 | 0.0006 | -2.132 | |
| 345.20 | 356.30 | 51 | 20.7% | 0.90 | 0.0006 | -2.114 | 7,390 | 11.70 | 11.90 | 420 | 20.7% | -0.10 | 0.0006 | -2.157 | ||
| 340.50 | 351.50 | 27 | 20.6% | 0.90 | 0.0006 | -2.140 | 7,395 | 12.00 | 12.20 | 4 | 405 | 20.6% | -0.10 | 0.0006 | -2.182 | |
| 338.20 | 344.90 | 1 | 867 | 20.5% | 0.90 | 0.0007 | -2.166 | 7,400 | 12.20 | 12.40 | 598 | 8,216 | 20.4% | -0.10 | 0.0007 | -2.207 |
| 331.30 | 341.90 | 69 | 20.4% | 0.90 | 0.0007 | -2.192 | 7,405 | 12.50 | 12.70 | 6 | 369 | 20.3% | -0.10 | 0.0007 | -2.233 | |
| 326.70 | 337.10 | 84 | 20.3% | 0.90 | 0.0007 | -2.219 | 7,410 | 12.80 | 13.00 | 6 | 610 | 20.2% | -0.10 | 0.0007 | -2.259 | |
| 322.10 | 332.30 | 72 | 20.2% | 0.89 | 0.0007 | -2.246 | 7,415 | 13.00 | 13.20 | 29 | 318 | 20.1% | -0.11 | 0.0007 | -2.285 | |
| 317.40 | 327.60 | 137 | 20.0% | 0.89 | 0.0007 | -2.273 | 7,420 | 13.30 | 13.60 | 15 | 873 | 20.0% | -0.11 | 0.0007 | -2.312 | |
| 312.90 | 322.80 | 215 | 20.0% | 0.89 | 0.0007 | -2.301 | 7,425 | 13.60 | 13.80 | 313 | 1,149 | 19.9% | -0.11 | 0.0007 | -2.339 | |
| 308.30 | 318.10 | 66 | 19.8% | 0.89 | 0.0008 | -2.329 | 7,430 | 14.00 | 14.20 | 52 | 1,684 | 19.8% | -0.11 | 0.0008 | -2.367 | |
| 303.70 | 313.30 | 83 | 19.7% | 0.88 | 0.0008 | -2.357 | 7,435 | 14.30 | 14.50 | 52 | 471 | 19.7% | -0.12 | 0.0008 | -2.394 | |
| 299.10 | 308.60 | 72 | 19.6% | 0.88 | 0.0008 | -2.386 | 7,440 | 14.60 | 14.80 | 94 | 608 | 19.6% | -0.12 | 0.0008 | -2.422 | |
| 294.60 | 303.90 | 36 | 19.5% | 0.88 | 0.0008 | -2.415 | 7,445 | 15.00 | 15.20 | 16 | 798 | 19.4% | -0.12 | 0.0008 | -2.451 | |
| 289.80 | 300.20 | 325 | 19.6% | 0.87 | 0.0008 | -2.444 | 7,450 | 15.30 | 15.50 | 1,560 | 13.1K | 19.3% | -0.12 | 0.0008 | -2.479 | |
| 285.30 | 295.40 | 60 | 19.4% | 0.87 | 0.0008 | -2.474 | 7,455 | 15.70 | 15.90 | 33 | 611 | 19.2% | -0.13 | 0.0008 | -2.508 | |
| 280.70 | 290.70 | 271 | 19.3% | 0.87 | 0.0009 | -2.504 | 7,460 | 16.10 | 16.30 | 24 | 472 | 19.1% | -0.13 | 0.0009 | -2.537 | |
| 276.20 | 286.00 | 33 | 19.2% | 0.87 | 0.0009 | -2.534 | 7,465 | 16.50 | 16.70 | 14 | 216 | 19.0% | -0.13 | 0.0009 | -2.567 | |
| 271.70 | 281.30 | 70 | 19.1% | 0.86 | 0.0009 | -2.564 | 7,470 | 16.80 | 17.10 | 27 | 1,266 | 18.9% | -0.14 | 0.0009 | -2.597 | |
| 268.80 | 274.90 | 511 | 18.8% | 0.86 | 0.0009 | -2.595 | 7,475 | 17.30 | 17.40 | 34 | 4,534 | 18.8% | -0.14 | 0.0009 | -2.627 | |
| 263.00 | 271.10 | 88 | 18.7% | 0.86 | 0.0009 | -2.626 | 7,480 | 17.70 | 17.90 | 39 | 499 | 18.7% | -0.14 | 0.0009 | -2.657 | |
| 258.30 | 267.40 | 126 | 18.8% | 0.85 | 0.0010 | -2.657 | 7,485 | 18.10 | 18.40 | 22 | 233 | 18.6% | -0.15 | 0.0010 | -2.687 | |
| 254.10 | 261.90 | 3 | 111 | 18.5% | 0.85 | 0.0010 | -2.688 | 7,490 | 18.60 | 18.80 | 39 | 729 | 18.5% | -0.15 | 0.0010 | -2.718 |
| 249.70 | 257.30 | 3 | 43 | 18.4% | 0.84 | 0.0010 | -2.719 | 7,495 | 19.10 | 19.30 | 16 | 2,358 | 18.4% | -0.16 | 0.0010 | -2.749 |
| 246.00 | 252.20 | 3 | 512 | 18.3% | 0.84 | 0.0010 | -2.751 | 7,500 | 19.60 | 19.70 | 1,119 | 21.4K | 18.2% | -0.16 | 0.0010 | -2.780 |
| 240.80 | 248.20 | 71 | 18.2% | 0.84 | 0.0010 | -2.783 | 7,505 | 20.10 | 20.30 | 26 | 198 | 18.1% | -0.16 | 0.0010 | -2.811 | |
| 236.40 | 243.60 | 132 | 18.1% | 0.83 | 0.0011 | -2.815 | 7,510 | 20.60 | 20.80 | 25 | 751 | 18.0% | -0.17 | 0.0011 | -2.842 | |
| 232.10 | 239.10 | 20 | 18.0% | 0.83 | 0.0011 | -2.847 | 7,515 | 21.10 | 21.40 | 43 | 364 | 17.9% | -0.17 | 0.0011 | -2.874 | |
| 227.50 | 235.40 | 55 | 18.0% | 0.82 | 0.0011 | -2.879 | 7,520 | 21.70 | 21.90 | 17 | 488 | 17.8% | -0.18 | 0.0011 | -2.905 | |
| 223.20 | 230.90 | 1 | 104 | 17.9% | 0.82 | 0.0011 | -2.911 | 7,525 | 22.30 | 22.40 | 46 | 1,283 | 17.7% | -0.18 | 0.0011 | -2.937 |
| 218.90 | 226.40 | 3 | 59 | 17.8% | 0.82 | 0.0012 | -2.943 | 7,530 | 22.90 | 23.10 | 66 | 853 | 17.6% | -0.18 | 0.0012 | -2.968 |
| 214.50 | 221.90 | 110 | 17.7% | 0.81 | 0.0012 | -2.975 | 7,535 | 23.40 | 23.70 | 18 | 356 | 17.5% | -0.19 | 0.0012 | -2.999 | |
| 210.30 | 217.50 | 146 | 17.6% | 0.81 | 0.0012 | -3.007 | 7,540 | 24.10 | 24.30 | 74 | 933 | 17.4% | -0.19 | 0.0012 | -3.031 | |
| 206.00 | 213.10 | 41 | 17.5% | 0.80 | 0.0012 | -3.039 | 7,545 | 24.80 | 25.00 | 55 | 584 | 17.3% | -0.20 | 0.0012 | -3.062 | |
| 201.80 | 208.20 | 648 | 17.2% | 0.80 | 0.0013 | -3.071 | 7,550 | 25.40 | 25.60 | 409 | 5,520 | 17.2% | -0.20 | 0.0013 | -3.093 | |
| 197.70 | 203.60 | 52 | 17.2% | 0.79 | 0.0013 | -3.102 | 7,555 | 26.10 | 26.30 | 34 | 428 | 17.1% | -0.21 | 0.0013 | -3.124 | |
| 193.50 | 199.30 | 77 | 17.1% | 0.79 | 0.0013 | -3.134 | 7,560 | 26.80 | 27.10 | 36 | 666 | 17.0% | -0.21 | 0.0013 | -3.155 | |
| 189.30 | 195.00 | 94 | 17.0% | 0.78 | 0.0014 | -3.165 | 7,565 | 27.60 | 27.80 | 30 | 247 | 16.9% | -0.22 | 0.0014 | -3.185 | |
| 185.10 | 190.70 | 83 | 16.9% | 0.77 | 0.0014 | -3.195 | 7,570 | 28.30 | 28.60 | 72 | 1,154 | 16.8% | -0.23 | 0.0014 | -3.215 | |
| 180.90 | 186.50 | 12 | 351 | 16.8% | 0.77 | 0.0014 | -3.226 | 7,575 | 29.10 | 29.30 | 43 | 1,026 | 16.7% | -0.23 | 0.0014 | -3.245 |
| 176.70 | 182.80 | 165 | 16.7% | 0.76 | 0.0014 | -3.255 | 7,580 | 29.90 | 30.20 | 40 | 1,598 | 16.6% | -0.24 | 0.0014 | -3.274 | |
| 172.60 | 178.00 | 117 | 16.6% | 0.76 | 0.0015 | -3.285 | 7,585 | 30.70 | 31.00 | 13 | 1,283 | 16.5% | -0.24 | 0.0015 | -3.303 | |
| 168.80 | 173.80 | 2 | 144 | 16.5% | 0.75 | 0.0015 | -3.313 | 7,590 | 31.60 | 31.90 | 27 | 568 | 16.4% | -0.25 | 0.0015 | -3.331 |
| 164.70 | 169.70 | 1 | 90 | 16.4% | 0.74 | 0.0015 | -3.342 | 7,595 | 32.50 | 32.80 | 61 | 435 | 16.3% | -0.26 | 0.0015 | -3.358 |
| 162.30 | 164.60 | 15 | 1,320 | 16.4% | 0.74 | 0.0016 | -3.369 | 7,600 | 33.50 | 33.70 | 542 | 13.4K | 16.2% | -0.26 | 0.0016 | -3.385 |
| 158.80 | 159.20 | 4 | 109 | 16.1% | 0.73 | 0.0016 | -3.396 | 7,605 | 34.40 | 34.70 | 4 | 651 | 16.1% | -0.27 | 0.0016 | -3.411 |
| 154.80 | 155.20 | 15 | 257 | 16.0% | 0.72 | 0.0016 | -3.422 | 7,610 | 35.40 | 35.70 | 12 | 821 | 16.0% | -0.28 | 0.0016 | -3.437 |
| 150.80 | 151.20 | 82 | 15.9% | 0.72 | 0.0016 | -3.446 | 7,615 | 36.40 | 36.70 | 59 | 390 | 15.9% | -0.28 | 0.0016 | -3.461 | |
| 146.90 | 147.30 | 118 | 15.8% | 0.71 | 0.0017 | -3.470 | 7,620 | 37.40 | 37.70 | 77 | 1,105 | 15.8% | -0.29 | 0.0017 | -3.484 | |
| 143.00 | 143.40 | 34 | 490 | 15.8% | 0.70 | 0.0017 | -3.493 | 7,625 | 38.50 | 38.80 | 396 | 3,538 | 15.7% | -0.30 | 0.0017 | -3.506 |
| 139.00 | 139.40 | 5 | 171 | 15.6% | 0.69 | 0.0017 | -3.515 | 7,630 | 39.60 | 39.90 | 79 | 601 | 15.7% | -0.31 | 0.0017 | -3.527 |
| 135.30 | 135.60 | 11 | 130 | 15.6% | 0.69 | 0.0018 | -3.535 | 7,635 | 40.80 | 41.10 | 85 | 2,946 | 15.6% | -0.31 | 0.0018 | -3.547 |
| 131.50 | 131.90 | 13 | 117 | 15.5% | 0.68 | 0.0018 | -3.554 | 7,640 | 42.00 | 42.30 | 142 | 574 | 15.5% | -0.32 | 0.0018 | -3.566 |
| 127.80 | 128.20 | 6 | 157 | 15.4% | 0.67 | 0.0018 | -3.572 | 7,645 | 43.20 | 43.50 | 74 | 1,578 | 15.4% | -0.33 | 0.0018 | -3.583 |
| 123.90 | 124.30 | 84 | 1,756 | 15.3% | 0.66 | 0.0018 | -3.588 | 7,650 | 44.50 | 44.80 | 5,328 | 22.1K | 15.3% | -0.34 | 0.0018 | -3.598 |
| 120.40 | 120.70 | 14 | 189 | 15.2% | 0.65 | 0.0019 | -3.603 | 7,655 | 45.80 | 46.10 | 49 | 470 | 15.2% | -0.35 | 0.0019 | -3.612 |
| 116.60 | 117.00 | 11 | 405 | 15.1% | 0.64 | 0.0019 | -3.616 | 7,660 | 47.20 | 47.50 | 61 | 592 | 15.1% | -0.36 | 0.0019 | -3.624 |
| 113.20 | 113.60 | 32 | 175 | 15.0% | 0.63 | 0.0019 | -3.627 | 7,665 | 48.60 | 48.90 | 111 | 1,824 | 15.0% | -0.36 | 0.0019 | -3.635 |
| 109.50 | 109.80 | 7 | 475 | 14.9% | 0.63 | 0.0020 | -3.636 | 7,670 | 50.00 | 50.30 | 221 | 998 | 14.9% | -0.37 | 0.0020 | -3.643 |
| 106.10 | 106.40 | 92 | 1,383 | 14.8% | 0.62 | 0.0020 | -3.643 | 7,675 | 51.50 | 51.80 | 972 | 2,268 | 14.8% | -0.38 | 0.0020 | -3.650 |
| 102.70 | 103.00 | 68 | 415 | 14.7% | 0.61 | 0.0020 | -3.649 | 7,680 | 53.00 | 53.30 | 219 | 1,884 | 14.7% | -0.39 | 0.0020 | -3.655 |
| 99.20 | 99.60 | 44 | 406 | 14.6% | 0.60 | 0.0020 | -3.652 | 7,685 | 54.60 | 54.90 | 151 | 669 | 14.6% | -0.40 | 0.0020 | -3.658 |
| 95.80 | 96.20 | 158 | 566 | 14.5% | 0.59 | 0.0021 | -3.653 | 7,690 | 56.20 | 56.60 | 164 | 876 | 14.5% | -0.41 | 0.0021 | -3.658 |
| 92.60 | 92.90 | 87 | 610 | 14.5% | 0.58 | 0.0021 | -3.652 | 7,695 | 58.00 | 58.30 | 170 | 613 | 14.5% | -0.42 | 0.0021 | -3.656 |
| 89.30 | 89.60 | 483 | 3,314 | 14.4% | 0.57 | 0.0021 | -3.648 | 7,700 | 59.60 | 59.90 | 1,258 | 12.8K | 14.4% | -0.43 | 0.0021 | -3.652 |
| 86.10 | 86.40 | 124 | 274 | 14.3% | 0.56 | 0.0021 | -3.642 | 7,705 | 61.40 | 61.80 | 67 | 1,319 | 14.3% | -0.44 | 0.0021 | -3.645 |
| 83.00 | 83.30 | 19 | 417 | 14.2% | 0.55 | 0.0022 | -3.634 | 7,710 | 63.30 | 63.70 | 83 | 593 | 14.2% | -0.45 | 0.0022 | -3.636 |
| 79.80 | 80.20 | 32 | 265 | 14.1% | 0.54 | 0.0022 | -3.623 | 7,715 | 65.20 | 65.50 | 53 | 344 | 14.1% | -0.46 | 0.0022 | -3.624 |
| 76.80 | 77.10 | 102 | 367 | 14.0% | 0.53 | 0.0022 | -3.609 | 7,720 | 67.20 | 67.50 | 118 | 2,033 | 14.0% | -0.47 | 0.0022 | -3.610 |
| 73.80 | 74.10 | 579 | 2,635 | 13.9% | 0.51 | 0.0022 | -3.593 | 7,725 | 69.20 | 69.50 | 136 | 2,551 | 13.9% | -0.49 | 0.0022 | -3.593 |
| 70.90 | 71.20 | 79 | 459 | 13.9% | 0.50 | 0.0022 | -3.574 | 7,730 | 71.30 | 71.60 | 32 | 774 | 13.9% | -0.50 | 0.0022 | -3.574 |
| 68.10 | 68.40 | 115 | 883 | 13.8% | 0.49 | 0.0022 | -3.552 | 7,735 | 73.30 | 73.70 | 13 | 640 | 13.8% | -0.51 | 0.0022 | -3.551 |
| 65.40 | 65.60 | 96 | 1,203 | 13.7% | 0.48 | 0.0022 | -3.527 | 7,740 | 75.50 | 75.90 | 100 | 1,155 | 13.7% | -0.52 | 0.0022 | -3.526 |
| 62.50 | 62.80 | 70 | 240 | 13.6% | 0.47 | 0.0023 | -3.500 | 7,745 | 77.80 | 78.20 | 295 | 1,651 | 13.6% | -0.53 | 0.0023 | -3.498 |
| 59.90 | 60.20 | 516 | 3,315 | 13.5% | 0.46 | 0.0023 | -3.470 | 7,750 | 80.10 | 80.40 | 5,426 | 20.8K | 13.5% | -0.54 | 0.0023 | -3.467 |
| 57.20 | 57.50 | 26 | 496 | 13.5% | 0.45 | 0.0023 | -3.437 | 7,755 | 82.50 | 82.80 | 22 | 165 | 13.5% | -0.55 | 0.0023 | -3.434 |
| 54.70 | 55.00 | 49 | 351 | 13.4% | 0.43 | 0.0023 | -3.401 | 7,760 | 85.00 | 85.30 | 25 | 2,132 | 13.4% | -0.57 | 0.0023 | -3.397 |
| 52.20 | 52.50 | 7 | 290 | 13.3% | 0.42 | 0.0023 | -3.363 | 7,765 | 87.50 | 87.90 | 17 | 246 | 13.3% | -0.58 | 0.0023 | -3.358 |
| 49.80 | 50.10 | 32 | 343 | 13.2% | 0.41 | 0.0023 | -3.322 | 7,770 | 90.00 | 90.40 | 17 | 474 | 13.2% | -0.59 | 0.0023 | -3.317 |
| 47.50 | 47.70 | 61 | 1,129 | 13.2% | 0.40 | 0.0023 | -3.278 | 7,775 | 92.70 | 93.00 | 108 | 1,554 | 13.2% | -0.60 | 0.0023 | -3.272 |
| 45.20 | 45.50 | 568 | 503 | 13.1% | 0.39 | 0.0023 | -3.231 | 7,780 | 95.40 | 95.70 | 33 | 314 | 13.1% | -0.61 | 0.0023 | -3.225 |
| 43.00 | 43.20 | 46 | 296 | 13.0% | 0.38 | 0.0022 | -3.182 | 7,785 | 98.20 | 98.60 | 17 | 181 | 13.0% | -0.62 | 0.0022 | -3.175 |
| 40.80 | 41.10 | 25 | 5,213 | 13.0% | 0.36 | 0.0022 | -3.130 | 7,790 | 101.00 | 101.40 | 16 | 244 | 12.9% | -0.64 | 0.0022 | -3.123 |
| 38.70 | 39.00 | 13 | 160 | 12.9% | 0.35 | 0.0022 | -3.076 | 7,795 | 103.90 | 104.20 | 9 | 75 | 12.9% | -0.65 | 0.0022 | -3.068 |
| 36.70 | 37.00 | 1,262 | 9,192 | 12.8% | 0.34 | 0.0022 | -3.020 | 7,800 | 107.00 | 107.40 | 129 | 3,027 | 12.8% | -0.66 | 0.0022 | -3.011 |
| 34.80 | 35.00 | 550 | 487 | 12.8% | 0.33 | 0.0022 | -2.961 | 7,805 | 110.00 | 110.40 | 7 | 180 | 12.8% | -0.67 | 0.0022 | -2.951 |
| 33.00 | 33.20 | 53 | 5,643 | 12.7% | 0.32 | 0.0022 | -2.900 | 7,810 | 113.10 | 113.40 | 3 | 334 | 12.7% | -0.68 | 0.0022 | -2.890 |
| 31.20 | 31.40 | 37 | 505 | 12.6% | 0.31 | 0.0022 | -2.837 | 7,815 | 116.00 | 116.80 | 3 | 259 | 12.6% | -0.69 | 0.0022 | -2.826 |
| 29.40 | 29.60 | 265 | 6,578 | 12.6% | 0.29 | 0.0021 | -2.772 | 7,820 | 117.50 | 122.00 | 7 | 691 | 12.5% | -0.71 | 0.0021 | -2.761 |
| 27.70 | 28.00 | 86 | 2,857 | 12.5% | 0.28 | 0.0021 | -2.705 | 7,825 | 120.80 | 125.30 | 1,776 | 12.4% | -0.72 | 0.0021 | -2.693 | |
| 26.20 | 26.40 | 89 | 1,064 | 12.4% | 0.27 | 0.0021 | -2.637 | 7,830 | 124.10 | 128.70 | 615 | 12.4% | -0.73 | 0.0021 | -2.625 | |
| 24.60 | 24.80 | 134 | 837 | 12.4% | 0.26 | 0.0020 | -2.567 | 7,835 | 127.50 | 132.40 | 3 | 64 | 12.4% | -0.74 | 0.0020 | -2.554 |
| 23.10 | 23.30 | 82 | 1,220 | 12.3% | 0.25 | 0.0020 | -2.496 | 7,840 | 130.90 | 135.90 | 315 | 12.3% | -0.75 | 0.0020 | -2.482 | |
| 21.70 | 21.90 | 82 | 688 | 12.3% | 0.24 | 0.0020 | -2.424 | 7,845 | 134.30 | 139.70 | 64 | 12.2% | -0.76 | 0.0020 | -2.409 | |
| 20.40 | 20.60 | 484 | 4,712 | 12.2% | 0.23 | 0.0019 | -2.350 | 7,850 | 137.90 | 143.40 | 1,623 | 12.2% | -0.77 | 0.0019 | -2.335 | |
| 19.10 | 19.30 | 76 | 744 | 12.2% | 0.22 | 0.0019 | -2.276 | 7,855 | 140.90 | 147.50 | 38 | 12.1% | -0.78 | 0.0019 | -2.260 | |
| 17.90 | 18.10 | 40 | 2,026 | 12.1% | 0.21 | 0.0018 | -2.201 | 7,860 | 145.10 | 151.20 | 60 | 12.1% | -0.79 | 0.0018 | -2.185 | |
| 16.70 | 16.90 | 88 | 548 | 12.1% | 0.20 | 0.0018 | -2.126 | 7,865 | 148.80 | 155.20 | 69 | 12.0% | -0.80 | 0.0018 | -2.109 | |
| 15.60 | 15.80 | 207 | 7,825 | 12.0% | 0.19 | 0.0017 | -2.050 | 7,870 | 151.90 | 159.40 | 3 | 105 | 11.9% | -0.81 | 0.0017 | -2.032 |
| 14.60 | 14.80 | 148 | 1,598 | 12.0% | 0.18 | 0.0017 | -1.974 | 7,875 | 156.40 | 163.40 | 381 | 11.9% | -0.82 | 0.0017 | -1.956 | |
| 13.60 | 13.80 | 172 | 7,936 | 11.9% | 0.17 | 0.0016 | -1.899 | 7,880 | 159.40 | 167.70 | 127 | 11.8% | -0.83 | 0.0016 | -1.880 | |
| 12.70 | 12.90 | 79 | 457 | 11.9% | 0.16 | 0.0016 | -1.823 | 7,885 | 164.10 | 171.70 | 36 | 11.8% | -0.84 | 0.0016 | -1.804 | |
| 11.80 | 12.00 | 56 | 1,608 | 11.8% | 0.15 | 0.0015 | -1.749 | 7,890 | 168.00 | 176.10 | 134 | 11.8% | -0.85 | 0.0015 | -1.728 | |
| 10.90 | 11.20 | 29 | 286 | 11.8% | 0.14 | 0.0015 | -1.675 | 7,895 | 171.10 | 180.70 | 31 | 11.6% | -0.86 | 0.0015 | -1.654 | |
| 10.20 | 10.40 | 512 | 24.1K | 11.8% | 0.14 | 0.0014 | -1.602 | 7,900 | 177.10 | 183.60 | 255 | 11.8% | -0.86 | 0.0014 | -1.580 | |
| 9.40 | 9.70 | 177 | 838 | 11.7% | 0.13 | 0.0014 | -1.530 | 7,905 | 179.10 | 189.60 | 20 | 11.6% | -0.87 | 0.0014 | -1.508 | |
| 8.70 | 8.90 | 179 | 5,958 | 11.7% | 0.12 | 0.0013 | -1.460 | 7,910 | 184.20 | 193.90 | 25 | 11.7% | -0.88 | 0.0013 | -1.437 | |
| 8.10 | 8.30 | 126 | 2,456 | 11.7% | 0.11 | 0.0013 | -1.391 | 7,915 | 188.30 | 198.50 | 20 | 11.6% | -0.89 | 0.0013 | -1.367 | |
| 7.50 | 7.70 | 101 | 5,839 | 11.6% | 0.11 | 0.0012 | -1.323 | 7,920 | 192.50 | 203.10 | 13 | 11.6% | -0.89 | 0.0012 | -1.300 | |
| 6.90 | 7.10 | 121 | 1,833 | 11.6% | 0.10 | 0.0012 | -1.258 | 7,925 | 195.50 | 208.00 | 72 | 11.4% | -0.90 | 0.0012 | -1.234 | |
| 6.40 | 6.60 | 64 | 1,678 | 11.6% | 0.09 | 0.0011 | -1.195 | 7,930 | 199.90 | 212.70 | 44 | 11.4% | -0.91 | 0.0011 | -1.170 | |
| 5.90 | 6.10 | 578 | 2,128 | 11.6% | 0.09 | 0.0011 | -1.134 | 7,935 | 204.10 | 217.50 | 46 | 11.3% | -0.91 | 0.0011 | -1.108 | |
| 5.40 | 5.60 | 40 | 1,130 | 11.5% | 0.08 | 0.0010 | -1.075 | 7,940 | 209.00 | 222.40 | 63 | 11.5% | -0.92 | 0.0010 | -1.048 | |
| 5.00 | 5.20 | 127 | 521 | 11.5% | 0.08 | 0.0010 | -1.018 | 7,945 | 212.50 | 227.30 | 32 | 11.3% | -0.92 | 0.0010 | -0.991 | |
| 4.60 | 4.80 | 225 | 5,413 | 11.5% | 0.07 | 0.0009 | -0.964 | 7,950 | 221.70 | 228.20 | 695 | 11.6% | -0.93 | 0.0009 | -0.936 | |
| 4.30 | 4.40 | 86 | 1,784 | 11.5% | 0.07 | 0.0009 | -0.912 | 7,955 | 223.00 | 237.00 | 30 | 11.7% | -0.93 | 0.0009 | -0.884 | |
| 3.90 | 4.10 | 21 | 1,225 | 11.5% | 0.06 | 0.0008 | -0.862 | 7,960 | 227.50 | 241.90 | 31 | 11.8% | -0.94 | 0.0008 | -0.834 | |
| 3.60 | 3.80 | 121 | 742 | 11.4% | 0.06 | 0.0008 | -0.815 | 7,965 | 232.00 | 246.80 | 16 | 11.8% | -0.94 | 0.0008 | -0.786 | |
| 3.30 | 3.50 | 69 | 2,093 | 11.4% | 0.06 | 0.0008 | -0.771 | 7,970 | 236.30 | 251.40 | 19 | 11.6% | -0.94 | 0.0008 | -0.741 | |
| 3.10 | 3.30 | 31 | 2,176 | 11.5% | 0.05 | 0.0007 | -0.729 | 7,975 | 241.10 | 256.60 | 21 | 11.8% | -0.95 | 0.0007 | -0.698 | |
| 2.85 | 3.00 | 70 | 421 | 11.4% | 0.05 | 0.0007 | -0.689 | 7,980 | 245.60 | 261.60 | 20 | 11.8% | -0.95 | 0.0007 | -0.657 | |
| 2.60 | 2.80 | 11 | 439 | 11.4% | 0.05 | 0.0006 | -0.651 | 7,985 | 247.80 | 268.10 | 15 | 11.5% | -0.95 | 0.0006 | -0.619 | |
| 2.40 | 2.60 | 48 | 612 | 11.5% | 0.04 | 0.0006 | -0.616 | 7,990 | 255.10 | 272.90 | 15 | 12.5% | -0.96 | 0.0006 | -0.583 | |
| 2.25 | 2.40 | 31 | 167 | 11.5% | 0.04 | 0.0006 | -0.583 | 7,995 | 256.10 | 276.60 | 21 | 10.2% | -0.96 | 0.0006 | -0.549 | |
| 2.05 | 2.20 | 4,035 | 33.9K | 11.5% | 0.04 | 0.0006 | -0.551 | 8,000 | 269.00 | 275.60 | 2,125 | 11.6% | -0.96 | 0.0006 | -0.518 | |
| 1.90 | 2.05 | 162 | 775 | 11.5% | 0.04 | 0.0005 | -0.522 | 8,005 | 267.20 | 286.80 | 19 | 11.4% | -0.96 | 0.0005 | -0.488 | |
| 1.80 | 1.95 | 21 | 457 | 11.5% | 0.03 | 0.0005 | -0.495 | 8,010 | 273.60 | 291.60 | 7 | 12.1% | -0.97 | 0.0005 | -0.460 | |
| 1.65 | 1.80 | 3 | 606 | 11.5% | 0.03 | 0.0005 | -0.470 | 8,015 | 276.70 | 296.30 | 10 | 11.1% | -0.97 | 0.0005 | -0.434 | |
| 1.55 | 1.65 | 141 | 1,197 | 11.6% | 0.03 | 0.0004 | -0.446 | 8,020 | 282.00 | 301.40 | 5 | 11.5% | -0.97 | 0.0004 | -0.409 | |
| 1.45 | 1.60 | 46 | 2,655 | 11.6% | 0.03 | 0.0004 | -0.423 | 8,025 | 288.00 | 306.20 | 13 | 12.2% | -0.97 | 0.0004 | -0.386 | |
| 1.35 | 1.50 | 15 | 403 | 11.7% | 0.03 | 0.0004 | -0.403 | 8,030 | 293.10 | 311.10 | 15 | 12.3% | -0.97 | 0.0004 | -0.365 | |
| 1.25 | 1.40 | 9 | 661 | 11.7% | 0.02 | 0.0004 | -0.384 | 8,035 | 296.50 | 315.90 | 316 | 11.4% | -0.98 | 0.0004 | -0.345 | |
| 1.15 | 1.30 | 556 | 11.7% | 0.02 | 0.0004 | -0.365 | 8,040 | 301.40 | 321.00 | 6 | 11.5% | -0.98 | 0.0004 | -0.327 | ||
| 1.10 | 1.25 | 243 | 11.8% | 0.02 | 0.0003 | -0.349 | 8,045 | 307.80 | 325.90 | 11 | 12.6% | -0.98 | 0.0003 | -0.309 | ||
| 1.05 | 1.15 | 41 | 31.8K | 11.8% | 0.02 | 0.0003 | -0.333 | 8,050 | 312.00 | 331.50 | 24 | 12.6% | -0.98 | 0.0003 | -0.293 | |
| 0.9500 | 1.10 | 5 | 2,084 | 11.8% | 0.02 | 0.0003 | -0.319 | 8,055 | 317.70 | 335.70 | 3 | 12.7% | -0.98 | 0.0003 | -0.278 | |
| 0.9000 | 1.05 | 43 | 406 | 11.9% | 0.02 | 0.0003 | -0.305 | 8,060 | 320.10 | 340.60 | 5 | 10.2% | -0.98 | 0.0003 | -0.264 | |
| 0.8500 | 1.00 | 223 | 12.0% | 0.02 | 0.0003 | -0.292 | 8,065 | 326.30 | 346.30 | 21 | 12.5% | -0.98 | 0.0003 | -0.251 | ||
| 0.8000 | 0.9500 | 29 | 310 | 12.0% | 0.02 | 0.0003 | -0.281 | 8,070 | 332.60 | 351.20 | 3 | 13.5% | -0.98 | 0.0003 | -0.238 | |
| 0.7500 | 0.9000 | 20 | 1,336 | 12.1% | 0.02 | 0.0002 | -0.270 | 8,075 | 335.00 | 355.60 | 6 | 10.5% | -0.98 | 0.0002 | -0.227 | |
| 0.7500 | 0.8500 | 5 | 309 | 12.2% | 0.02 | 0.0002 | -0.260 | 8,080 | 341.70 | 360.40 | 12.6% | -0.98 | 0.0002 | -0.216 | ||
| 0.7000 | 0.8000 | 119 | 12.2% | 0.01 | 0.0002 | -0.250 | 8,085 | 347.40 | 366.10 | 3 | 13.8% | -0.99 | 0.0002 | -0.206 | ||
| 0.6500 | 0.8000 | 301 | 12.3% | 0.01 | 0.0002 | -0.242 | 8,090 | 351.70 | 370.50 | 3 | 13.0% | -0.99 | 0.0002 | -0.196 | ||
| 0.6500 | 0.7500 | 14 | 128 | 12.4% | 0.01 | 0.0002 | -0.233 | 8,095 | 356.00 | 375.20 | 10 | 12.2% | -0.99 | 0.0002 | -0.188 | |
| 0.6000 | 0.7500 | 37 | 4,797 | 12.4% | 0.01 | 0.0002 | -0.226 | 8,100 | 367.00 | 374.10 | 1 | 7 | 12.6% | -0.99 | 0.0002 | -0.179 |
| 0.5500 | 0.7000 | 3 | 183 | 12.5% | 0.01 | 0.0002 | -0.218 | 8,105 | 367.30 | 385.90 | 14.3% | -0.99 | 0.0002 | -0.171 | ||
| 0.5500 | 0.6500 | 251 | 12.5% | 0.01 | 0.0002 | -0.212 | 8,110 | 370.10 | 390.30 | 7 | 11.2% | -0.99 | 0.0002 | -0.164 | ||
| 0.5500 | 0.6500 | 3 | 191 | 12.7% | 0.01 | 0.0002 | -0.206 | 8,115 | 375.80 | 395.20 | 3 | 12.5% | -0.99 | 0.0002 | -0.157 | |
| 0.5000 | 0.6500 | 2 | 452 | 12.8% | 0.01 | 0.0002 | -0.200 | 8,120 | 380.50 | 400.80 | 13.1% | -0.99 | 0.0002 | -0.151 | ||
| 0.5000 | 0.6000 | 938 | 12.8% | 0.01 | 0.0002 | -0.194 | 8,125 | 387.00 | 405.80 | 11 | 14.7% | -0.99 | 0.0002 | -0.145 | ||
| 0.4500 | 0.6000 | 1 | 308 | 12.9% | 0.01 | 0.0002 | -0.189 | 8,130 | 390.00 | 410.10 | 3 | 10.9% | -0.99 | 0.0002 | -0.139 | |
| 0.4500 | 0.5500 | 2 | 141 | 12.9% | 0.01 | 0.0001 | -0.184 | 8,135 | 396.20 | 415.30 | 13.8% | -0.99 | 0.0001 | -0.134 | ||
| 0.4500 | 0.5500 | 221 | 13.1% | 0.01 | 0.0001 | -0.180 | 8,140 | 400.80 | 420.10 | 13.2% | -0.99 | 0.0001 | -0.128 | |||
| 0.4500 | 0.5500 | 147 | 13.2% | 0.01 | 0.0001 | -0.176 | 8,145 | 405.80 | 425.00 | 13.2% | -0.99 | 0.0001 | -0.123 | |||
| 0.4000 | 0.5500 | 9 | 1,985 | 13.3% | 0.01 | 0.0001 | -0.172 | 8,150 | 411.30 | 430.70 | 8 | 14.8% | -0.99 | 0.0001 | -0.119 | |
| 0.4000 | 0.5000 | 95 | 13.3% | 0.01 | 0.0001 | -0.168 | 8,155 | 416.80 | 435.00 | 1 | 14.8% | -0.99 | 0.0001 | -0.114 | ||
| 0.4000 | 0.5000 | 1 | 197 | 13.5% | 0.01 | 0.0001 | -0.164 | 8,160 | 420.90 | 440.20 | 1 | 14.1% | -0.99 | 0.0001 | -0.110 | |
| 0.4000 | 0.5000 | 71 | 13.6% | 0.01 | 0.0001 | -0.161 | 8,165 | 425.70 | 445.10 | 13.8% | -0.99 | 0.0001 | -0.106 | |||
| 0.3500 | 0.5000 | 280 | 13.6% | 0.01 | 0.0001 | -0.158 | 8,170 | 430.60 | 449.90 | 13.4% | -0.99 | 0.0001 | -0.102 | |||
| 0.3500 | 0.4500 | 226 | 13.7% | 0.01 | 0.0001 | -0.155 | 8,175 | 434.60 | 455.10 | -0.99 | 0.0001 | -0.099 | ||||
| 0.3500 | 0.4500 | 102 | 13.8% | 0.01 | 0.0001 | -0.152 | 8,180 | 439.40 | 459.90 | -0.99 | 0.0001 | -0.095 | ||||
| 0.3500 | 0.4500 | 158 | 13.9% | 0.01 | 0.0001 | -0.149 | 8,185 | 444.40 | 464.90 | -0.99 | 0.0001 | -0.092 | ||||
| 0.3500 | 0.4500 | 114 | 14.1% | 0.01 | 0.0001 | -0.146 | 8,190 | 450.50 | 470.10 | 14.3% | -0.99 | 0.0001 | -0.089 | |||
| 0.3500 | 0.4500 | 127 | 14.2% | 0.01 | 0.0001 | -0.144 | 8,195 | 454.40 | 474.90 | -0.99 | 0.0001 | -0.086 | ||||
| 0.3000 | 0.4000 | 3,329 | 14.1% | 0.01 | 0.0001 | -0.142 | 8,200 | 460.50 | 479.80 | 5 | 14.0% | -0.99 | 0.0001 | -0.083 | ||
| 0.3000 | 0.4000 | 167 | 14.2% | 0.01 | 0.0001 | -0.139 | 8,205 | 466.30 | 484.80 | 15.5% | -0.99 | 0.0001 | -0.080 | |||
| 0.3000 | 0.4000 | 1 | 499 | 14.3% | 0.01 | 0.0001 | -0.137 | 8,210 | 471.10 | 490.00 | 3 | 15.7% | -0.99 | 0.0001 | -0.077 | |
| 0.3000 | 0.4000 | 80 | 829 | 14.6% | 0.01 | 0.0001 | -0.133 | 8,220 | 479.30 | 499.70 | -0.99 | 0.0001 | -0.072 | |||
| 0.3000 | 0.4000 | 132 | 14.7% | 0.01 | 0.0001 | -0.131 | 8,225 | 484.30 | 504.80 | -0.99 | 0.0001 | -0.069 | ||||
| 0.3000 | 0.4000 | 1 | 613 | 14.9% | 0.01 | 0.0001 | -0.130 | 8,230 | 490.40 | 509.80 | 14.7% | -0.99 | 0.0001 | -0.067 | ||
| 0.2500 | 0.3500 | 639 | 14.9% | 0.01 | 0.0001 | -0.126 | 8,240 | 500.40 | 519.70 | 14.8% | -0.99 | 0.0001 | -0.062 | |||
| 0.2500 | 0.3500 | 1,714 | 15.1% | 0.01 | 0.0001 | -0.123 | 8,250 | 509.20 | 529.70 | 1 | -0.99 | 0.0001 | -0.058 | |||
| 0.2500 | 0.3500 | 39 | 15.4% | 0.01 | 0.0001 | -0.120 | 8,260 | 519.20 | 539.70 | -0.99 | 0.0001 | -0.053 | ||||
| 0.2500 | 0.3500 | 140 | 15.6% | 0.00 | 0.0001 | -0.117 | 8,270 | 529.40 | 549.90 | -0.99 | 0.0001 | -0.049 | ||||
| 0.2500 | 0.3500 | 104 | 15.7% | 0.00 | 0.0001 | -0.116 | 8,275 | 536.20 | 555.30 | 18.3% | -0.99 | 0.0001 | -0.047 | |||
| 0.2500 | 0.3500 | 292 | 15.9% | 0.00 | 0.0001 | -0.114 | 8,280 | 540.70 | 559.70 | 1 | 16.8% | -0.99 | 0.0001 | -0.045 | ||
| 0.2000 | 0.3000 | 623 | 15.8% | 0.00 | 0.0001 | -0.112 | 8,290 | 549.10 | 569.60 | 1 | -1.00 | 0.0001 | -0.042 | |||
| 0.2000 | 0.3000 | 4,535 | 16.1% | 0.00 | 0.0001 | -0.109 | 8,300 | 561.40 | 579.60 | 18 | 18.4% | -1.00 | 0.0001 | -0.038 | ||
| 0.2000 | 0.3000 | 133 | 16.3% | 0.00 | 0.0001 | -0.107 | 8,310 | 570.30 | 590.50 | 2 | 18.4% | -1.00 | 0.0001 | -0.034 | ||
| 0.2000 | 0.3000 | 269 | 16.5% | 0.00 | 0.0001 | -0.105 | 8,320 | 579.40 | 599.60 | -1.00 | 0.0001 | -0.031 | ||||
| 0.2000 | 0.3000 | 228 | 16.7% | 0.00 | 0.0001 | -0.104 | 8,325 | 584.90 | 604.70 | 18 | 16.1% | -1.00 | 0.0001 | -0.029 | ||
| 0.2000 | 0.3000 | 1 | 123 | 16.8% | 0.00 | 0.0000 | -0.103 | 8,330 | 590.50 | 609.60 | 17.8% | -1.00 | 0.0000 | -0.028 | ||
| 0.2000 | 0.3000 | 621 | 17.0% | 0.00 | 0.0000 | -0.101 | 8,340 | 599.00 | 619.50 | 1 | -1.00 | 0.0000 | -0.024 | |||
| 0.2000 | 0.3000 | 491 | 17.2% | 0.00 | 0.0000 | -0.099 | 8,350 | 609.00 | 629.50 | 36 | -1.00 | 0.0000 | -0.021 | |||
| 0.2000 | 0.3000 | 327 | 17.5% | 0.00 | 0.0000 | -0.097 | 8,360 | 619.00 | 639.50 | 1 | -1.00 | 0.0000 | -0.018 | |||
| 0.1500 | 0.2500 | 23 | 17.3% | 0.00 | 0.0000 | -0.095 | 8,370 | 630.80 | 649.50 | 19.5% | -1.00 | 0.0000 | -0.015 | |||
| 0.1500 | 0.2500 | 200 | 17.4% | 0.00 | 0.0000 | -0.094 | 8,375 | 635.10 | 654.60 | 18.2% | -1.00 | 0.0000 | -0.013 | |||
| 0.1500 | 0.2500 | 327 | 17.6% | 0.00 | 0.0000 | -0.093 | 8,380 | 640.10 | 660.10 | 19.6% | -1.00 | 0.0000 | -0.012 | |||
| 0.1500 | 0.2500 | 154 | 17.8% | 0.00 | 0.0000 | -0.092 | 8,390 | 650.10 | 669.40 | 18.1% | -1.00 | 0.0000 | -0.009 | |||
| 0.1500 | 0.2500 | 1,042 | 18.0% | 0.00 | 0.0000 | -0.090 | 8,400 | 662.50 | 679.40 | 2 | 22.6% | -1.00 | 0.0000 | -0.006 | ||
| 0.1500 | 0.2500 | 4,809 | 18.3% | 0.00 | 0.0000 | -0.088 | 8,410 | 671.40 | 689.50 | 21.7% | -1.00 | 0.0000 | -0.003 | |||
| 0.1500 | 0.2500 | 318 | 18.5% | 0.00 | 0.0000 | -0.087 | 8,420 | 678.90 | 700.20 | 17.0% | -1.00 | 0.0000 | -0.000 | |||
| 0.1500 | 0.2500 | 401 | 18.6% | 0.00 | 0.0000 | -0.086 | 8,425 | 683.90 | 704.40 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1500 | 0.2500 | 25 | 18.7% | 0.00 | 0.0000 | -0.086 | 8,430 | 690.40 | 709.50 | 20.6% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 19 | 18.9% | 0.00 | 0.0000 | -0.084 | 8,440 | 698.80 | 719.30 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1500 | 0.2500 | 288 | 19.2% | 0.00 | 0.0000 | -0.083 | 8,450 | 708.80 | 729.50 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1500 | 0.2500 | 22 | 19.4% | 0.00 | 0.0000 | -0.081 | 8,460 | 718.80 | 739.30 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1500 | 0.2500 | 51 | 19.6% | 0.00 | 0.0000 | -0.080 | 8,470 | 730.80 | 749.30 | 22.3% | -1.00 | 0.0000 | 0.000 | |||
| 0.1500 | 0.2500 | 101 | 19.8% | 0.00 | 0.0000 | -0.079 | 8,475 | 735.30 | 754.50 | 1 | 21.8% | -1.00 | 0.0000 | 0.000 | ||
| 0.1500 | 0.2500 | 92 | 19.9% | 0.00 | 0.0000 | -0.078 | 8,480 | 738.80 | 759.30 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1500 | 0.2500 | 5,041 | 20.1% | 0.00 | 0.0000 | -0.077 | 8,490 | 750.30 | 770.20 | 23.6% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 10 | 1,151 | 19.8% | 0.00 | 0.0000 | -0.076 | 8,500 | 759.90 | 779.20 | 4 | 20.4% | -1.00 | 0.0000 | 0.000 | |
| 0.1000 | 0.2000 | 130 | 20.0% | 0.00 | 0.0000 | -0.075 | 8,510 | 769.90 | 789.90 | 22.9% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 10 | 20.2% | 0.00 | 0.0000 | -0.073 | 8,520 | 778.70 | 799.20 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2000 | 270 | 20.3% | 0.00 | 0.0000 | -0.073 | 8,525 | 786.30 | 804.20 | 3 | 24.7% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 14 | 20.4% | 0.00 | 0.0000 | -0.072 | 8,530 | 788.90 | 809.40 | 3 | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 4,704 | 20.7% | 0.00 | 0.0000 | -0.071 | 8,540 | 800.30 | 819.20 | 23.1% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 8,447 | 20.9% | 0.00 | 0.0000 | -0.070 | 8,550 | 808.60 | 829.10 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2000 | 4,814 | 21.1% | 0.00 | 0.0000 | -0.069 | 8,560 | 818.70 | 839.20 | 5 | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 4,811 | 21.3% | 0.00 | 0.0000 | -0.068 | 8,570 | 830.40 | 849.10 | 24.1% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 6,013 | 21.4% | 0.00 | 0.0000 | -0.067 | 8,575 | 836.20 | 854.10 | 1 | 25.9% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 958 | 21.5% | 0.00 | 0.0000 | -0.067 | 8,580 | 838.70 | 859.20 | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 0.2000 | 20 | 10.4K | 22.0% | 0.00 | 0.0000 | -0.065 | 8,600 | 860.60 | 879.10 | 6 | 25.5% | -1.00 | 0.0000 | 0.000 | |
| 0.1000 | 0.2000 | 86 | 22.5% | 0.00 | 0.0000 | -0.062 | 8,625 | 884.70 | 904.70 | 25.6% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.1500 | 168 | 22.7% | 0.00 | 0.0000 | -0.060 | 8,650 | 911.00 | 929.10 | 1 | 27.9% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.1500 | 1,048 | 23.3% | 0.00 | 0.0000 | -0.055 | 8,700 | 960.10 | 979.00 | 2 | 27.3% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.1500 | 4,965 | 25.4% | 0.00 | 0.0000 | -0.047 | 8,800 | 1,058 | 1,079 | 2 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 4 | 9,739 | 26.0% | 0.00 | 0.0000 | -0.041 | 8,900 | 1,158 | 1,179 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 4 | 33.6K | 27.9% | 0.00 | 0.0000 | -0.035 | 9,000 | 1,262 | 1,278 | 6 | 38.0% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.0500 | 6 | 28.3% | 0.00 | 0.0000 | -0.030 | 9,100 | 1,360 | 1,378 | 38.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 399 | 30.1% | 0.00 | 0.0000 | -0.026 | 9,200 | 1,461 | 1,478 | 42.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 4 | 33.5% | 0.00 | 0.0000 | -0.019 | 9,400 | 1,660 | 1,679 | 1 | 47.1% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 13 | 36.9% | 0.00 | 0.0000 | -0.014 | 9,600 | 1,860 | 1,878 | 50.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 1 | 40.1% | 0.00 | 0.0000 | -0.010 | 9,800 | 2,059 | 2,077 | 52.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 27 | 43.2% | 0.00 | 0.0000 | -0.007 | 10,000 | 2,256 | 2,277 | 2 | -1.00 | 0.0000 | 0.000 | |||
أسعار التنفيذ المعروضة: ضمن نطاق ±50% من سعر الأصل الأساسي. القيمة الجوهرية = الحد الأقصى(0، السعر − سعر التنفيذ) للعقود call، والحد الأقصى(0، سعر التنفيذ − السعر) للعقود put؛ والقيمة الخارجية = سعر الخيار − القيمة الجوهرية. المعاملات اليونانية والتقلب الضمني كما يحسبها مصدر بيانات البورصة.
ابتسامة التقلب — Oct 30, 2026
صفحة التقلب →التقلب الضمني لكل سعر تنفيذ لهذا تاريخ الانتهاء. عادةً ما تُسعَّر خيارات البيع خارج نطاق السعر بتقلب ضمني أعلى من خيارات الشراء — وهذا هو الانحراف.
callsputs