SPX 期权链 S&P 500 Index
Cboe delayed options data · 截至 12:41 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±2.2% (7,492.99–7,825.89) · ATM IV 15.0% · P/C 未平仓量 1.56
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 3,701 | 3,708 | 127.8% | 1.00 | 0.0000 | 0.000 | 4,000 | 0.0500 | 0.1500 | 100 | 2,832 | 111.1% | -0.00 | 0.0000 | -0.064 | ||
| 3,501 | 3,509 | 117.0% | 1.00 | 0.0000 | 0.000 | 4,200 | 0.0500 | 0.2000 | 141 | 2,354 | 104.8% | -0.00 | 0.0000 | -0.073 | ||
| 3,402 | 3,409 | 115.1% | 1.00 | 0.0000 | 0.000 | 4,300 | 0.1000 | 0.2500 | 9 | 265 | 103.5% | -0.00 | 0.0000 | -0.079 | ||
| 3,302 | 3,309 | 109.6% | 1.00 | 0.0000 | 0.000 | 4,400 | 0.1500 | 0.2500 | 1 | 1,601 | 100.7% | -0.00 | 0.0000 | -0.086 | ||
| 3,202 | 3,209 | 18 | 106.0% | 1.00 | 0.0000 | 0.000 | 4,500 | 0.1500 | 0.3000 | 22 | 785 | 97.8% | -0.00 | 0.0000 | -0.094 | |
| 3,102 | 3,109 | 1 | 101.6% | 1.00 | 0.0000 | 0.000 | 4,600 | 0.2000 | 0.3500 | 70 | 2,686 | 95.5% | -0.00 | 0.0000 | -0.104 | |
| 3,002 | 3,010 | 1 | 98.1% | 1.00 | 0.0000 | 0.000 | 4,700 | 0.2000 | 0.3500 | 32 | 1,266 | 91.8% | -0.00 | 0.0000 | -0.115 | |
| 2,902 | 2,910 | 93.8% | 1.00 | 0.0000 | 0.000 | 4,800 | 0.2500 | 0.4000 | 520 | 3,725 | 89.3% | -0.00 | 0.0000 | -0.129 | ||
| 2,802 | 2,810 | 90.4% | 1.00 | 0.0000 | 0.000 | 4,900 | 0.3000 | 0.4500 | 6 | 383 | 86.7% | -0.00 | 0.0000 | -0.145 | ||
| 2,703 | 2,710 | 203 | 87.7% | 1.00 | 0.0000 | 0.000 | 5,000 | 0.3500 | 0.5000 | 195 | 2,957 | 84.0% | -0.00 | 0.0000 | -0.164 | |
| 2,603 | 2,610 | 1 | 1 | 84.3% | 1.00 | 0.0000 | 0.000 | 5,100 | 0.4000 | 0.5500 | 37 | 1,391 | 81.2% | -0.00 | 0.0000 | -0.185 |
| 2,503 | 2,510 | 80.9% | 1.00 | 0.0000 | 0.000 | 5,200 | 0.4500 | 0.6000 | 89 | 1,626 | 78.4% | -0.00 | 0.0000 | -0.209 | ||
| 2,403 | 2,411 | 3 | 78.1% | 1.00 | 0.0000 | 0.000 | 5,300 | 0.5500 | 0.7000 | 20 | 3,583 | 76.1% | -0.00 | 0.0000 | -0.237 | |
| 2,304 | 2,311 | 6 | 75.2% | 1.00 | 0.0000 | -0.007 | 5,400 | 0.6500 | 0.8000 | 312 | 3,549 | 73.7% | -0.00 | 0.0000 | -0.268 | |
| 2,254 | 2,261 | 1 | 73.5% | 1.00 | 0.0000 | -0.030 | 5,450 | 0.7000 | 0.8500 | 10 | 561 | 72.4% | -0.00 | 0.0000 | -0.284 | |
| 2,204 | 2,211 | 29 | 72.6% | 1.00 | 0.0000 | -0.053 | 5,500 | 0.7500 | 0.9000 | 546 | 3,046 | 71.1% | -0.00 | 0.0000 | -0.302 | |
| 2,154 | 2,161 | 21 | 70.9% | 1.00 | 0.0000 | -0.077 | 5,550 | 0.8000 | 0.9500 | 308 | 460 | 69.7% | -0.00 | 0.0000 | -0.320 | |
| 2,104 | 2,112 | 44 | 69.3% | 1.00 | 0.0000 | -0.102 | 5,600 | 0.8500 | 1.00 | 268 | 3,453 | 68.4% | -0.00 | 0.0000 | -0.339 | |
| 2,054 | 2,062 | 4 | 68.3% | 1.00 | 0.0000 | -0.127 | 5,650 | 0.9500 | 1.10 | 40 | 514 | 67.3% | -0.00 | 0.0000 | -0.359 | |
| 2,005 | 2,012 | 1 | 1 | 66.9% | 1.00 | 0.0000 | -0.154 | 5,700 | 1.00 | 1.15 | 186 | 699 | 66.0% | -0.00 | 0.0000 | -0.380 |
| 1,955 | 1,962 | 65.5% | 1.00 | 0.0000 | -0.181 | 5,750 | 1.05 | 1.25 | 93 | 700 | 64.7% | -0.00 | 0.0000 | -0.402 | ||
| 1,945 | 1,952 | 1 | 65.0% | 1.00 | 0.0000 | -0.187 | 5,760 | 1.10 | 1.25 | 24 | 64.5% | -0.00 | 0.0000 | -0.406 | ||
| 1,935 | 1,942 | 64.9% | 1.00 | 0.0000 | -0.192 | 5,770 | 1.10 | 1.25 | 41 | 64.1% | -0.00 | 0.0000 | -0.411 | |||
| 1,925 | 1,932 | 65.0% | 1.00 | 0.0000 | -0.198 | 5,780 | 1.10 | 1.30 | 112 | 63.9% | -0.00 | 0.0000 | -0.415 | |||
| 1,915 | 1,922 | 64.3% | 1.00 | 0.0000 | -0.204 | 5,790 | 1.15 | 1.30 | 84 | 63.7% | -0.00 | 0.0000 | -0.420 | |||
| 1,905 | 1,912 | 64.1% | 1.00 | 0.0000 | -0.209 | 5,800 | 1.15 | 1.30 | 76 | 1,383 | 63.4% | -0.00 | 0.0000 | -0.424 | ||
| 1,895 | 1,902 | 64.2% | 1.00 | 0.0000 | -0.215 | 5,810 | 1.15 | 1.35 | 2,030 | 63.2% | -0.00 | 0.0000 | -0.429 | |||
| 1,885 | 1,892 | 63.7% | 1.00 | 0.0000 | -0.221 | 5,820 | 1.15 | 1.35 | 37 | 62.8% | -0.00 | 0.0000 | -0.434 | |||
| 1,875 | 1,882 | 63.0% | 1.00 | 0.0000 | -0.227 | 5,830 | 1.20 | 1.35 | 20 | 62.6% | -0.00 | 0.0000 | -0.439 | |||
| 1,865 | 1,872 | 63.3% | 0.99 | 0.0000 | -0.233 | 5,840 | 1.20 | 1.40 | 10 | 73 | 62.4% | -0.00 | 0.0000 | -0.443 | ||
| 1,855 | 1,862 | 62.7% | 0.99 | 0.0000 | -0.238 | 5,850 | 1.20 | 1.40 | 795 | 62.1% | -0.00 | 0.0000 | -0.448 | |||
| 1,845 | 1,852 | 62.2% | 0.99 | 0.0000 | -0.244 | 5,860 | 1.25 | 1.40 | 36 | 61.8% | -0.01 | 0.0000 | -0.453 | |||
| 1,835 | 1,842 | 62.0% | 0.99 | 0.0000 | -0.250 | 5,870 | 1.25 | 1.45 | 30 | 139 | 61.6% | -0.01 | 0.0000 | -0.458 | ||
| 1,830 | 1,837 | 61.8% | 0.99 | 0.0000 | -0.253 | 5,875 | 1.25 | 1.45 | 326 | 61.4% | -0.01 | 0.0000 | -0.460 | |||
| 1,825 | 1,832 | 62.1% | 0.99 | 0.0000 | -0.256 | 5,880 | 1.25 | 1.45 | 20 | 29 | 61.3% | -0.01 | 0.0000 | -0.463 | ||
| 1,815 | 1,822 | 61.4% | 0.99 | 0.0000 | -0.262 | 5,890 | 1.30 | 1.45 | 30 | 46 | 61.0% | -0.01 | 0.0000 | -0.468 | ||
| 1,805 | 1,812 | 201 | 61.2% | 0.99 | 0.0000 | -0.269 | 5,900 | 1.30 | 1.50 | 319 | 3,310 | 60.8% | -0.01 | 0.0000 | -0.472 | |
| 1,795 | 1,802 | 194 | 61.0% | 0.99 | 0.0000 | -0.275 | 5,910 | 1.30 | 1.50 | 20 | 43 | 60.5% | -0.01 | 0.0000 | -0.477 | |
| 1,785 | 1,792 | 7 | 60.6% | 0.99 | 0.0000 | -0.281 | 5,920 | 1.35 | 1.50 | 10 | 101 | 60.2% | -0.01 | 0.0000 | -0.482 | |
| 1,780 | 1,788 | 1 | 60.6% | 0.99 | 0.0000 | -0.284 | 5,925 | 1.35 | 1.50 | 4 | 143 | 60.1% | -0.01 | 0.0000 | -0.485 | |
| 1,775 | 1,783 | 60.4% | 0.99 | 0.0000 | -0.287 | 5,930 | 1.35 | 1.55 | 37 | 60.0% | -0.01 | 0.0000 | -0.487 | |||
| 1,765 | 1,773 | 60.2% | 0.99 | 0.0000 | -0.293 | 5,940 | 1.35 | 1.55 | 74 | 59.7% | -0.01 | 0.0000 | -0.492 | |||
| 1,755 | 1,763 | 3 | 59.8% | 0.99 | 0.0000 | -0.299 | 5,950 | 1.40 | 1.55 | 1,092 | 59.4% | -0.01 | 0.0000 | -0.498 | ||
| 1,745 | 1,753 | 59.6% | 0.99 | 0.0000 | -0.306 | 5,960 | 1.40 | 1.60 | 198 | 59.2% | -0.01 | 0.0000 | -0.503 | |||
| 1,736 | 1,743 | 2 | 59.6% | 0.99 | 0.0000 | -0.312 | 5,970 | 1.45 | 1.60 | 12 | 59.0% | -0.01 | 0.0000 | -0.508 | ||
| 1,730 | 1,738 | 1 | 59.1% | 0.99 | 0.0000 | -0.315 | 5,975 | 1.45 | 1.60 | 9 | 625 | 58.8% | -0.01 | 0.0000 | -0.511 | |
| 1,726 | 1,733 | 59.1% | 0.99 | 0.0000 | -0.318 | 5,980 | 1.45 | 1.60 | 23 | 58.6% | -0.01 | 0.0000 | -0.513 | |||
| 1,715 | 1,723 | 1 | 58.7% | 0.99 | 0.0000 | -0.325 | 5,990 | 1.45 | 1.65 | 133 | 58.4% | -0.01 | 0.0000 | -0.519 | ||
| 1,706 | 1,713 | 2,533 | 58.5% | 0.99 | 0.0000 | -0.331 | 6,000 | 1.50 | 1.65 | 545 | 8,206 | 58.1% | -0.01 | 0.0000 | -0.524 | |
| 1,696 | 1,703 | 58.1% | 0.99 | 0.0000 | -0.338 | 6,010 | 1.50 | 1.70 | 60 | 87 | 57.9% | -0.01 | 0.0000 | -0.529 | ||
| 1,686 | 1,693 | 58.3% | 0.99 | 0.0000 | -0.344 | 6,020 | 1.50 | 1.70 | 10 | 182 | 57.6% | -0.01 | 0.0000 | -0.534 | ||
| 1,681 | 1,688 | 58.1% | 0.99 | 0.0000 | -0.347 | 6,025 | 1.55 | 1.70 | 10 | 402 | 57.5% | -0.01 | 0.0000 | -0.537 | ||
| 1,676 | 1,683 | 57.5% | 0.99 | 0.0000 | -0.351 | 6,030 | 1.55 | 1.70 | 9 | 57.3% | -0.01 | 0.0000 | -0.540 | |||
| 1,666 | 1,673 | 57.4% | 0.99 | 0.0000 | -0.357 | 6,040 | 1.55 | 1.75 | 2 | 35 | 57.1% | -0.01 | 0.0000 | -0.545 | ||
| 1,656 | 1,663 | 57.4% | 0.99 | 0.0000 | -0.364 | 6,050 | 1.60 | 1.75 | 32 | 376 | 56.8% | -0.01 | 0.0000 | -0.551 | ||
| 1,646 | 1,653 | 56.8% | 0.99 | 0.0000 | -0.370 | 6,060 | 1.60 | 1.80 | 66 | 56.6% | -0.01 | 0.0000 | -0.556 | |||
| 1,636 | 1,643 | 1 | 56.8% | 0.99 | 0.0000 | -0.377 | 6,070 | 1.60 | 1.80 | 40 | 115 | 56.2% | -0.01 | 0.0000 | -0.562 | |
| 1,631 | 1,638 | 56.4% | 0.99 | 0.0000 | -0.380 | 6,075 | 1.65 | 1.80 | 113 | 56.1% | -0.01 | 0.0000 | -0.565 | |||
| 1,626 | 1,633 | 56.5% | 0.99 | 0.0000 | -0.384 | 6,080 | 1.65 | 1.80 | 11 | 56.0% | -0.01 | 0.0000 | -0.567 | |||
| 1,616 | 1,623 | 55.9% | 0.99 | 0.0000 | -0.390 | 6,090 | 1.65 | 1.85 | 7 | 110 | 55.7% | -0.01 | 0.0000 | -0.573 | ||
| 1,606 | 1,613 | 5 | 55.7% | 0.99 | 0.0000 | -0.397 | 6,100 | 1.70 | 1.85 | 3 | 1,647 | 55.5% | -0.01 | 0.0000 | -0.579 | |
| 1,596 | 1,603 | 1 | 1 | 55.5% | 0.99 | 0.0000 | -0.404 | 6,110 | 1.70 | 1.90 | 2 | 696 | 55.2% | -0.01 | 0.0000 | -0.584 |
| 1,586 | 1,593 | 55.3% | 0.99 | 0.0000 | -0.411 | 6,120 | 1.70 | 1.90 | 20 | 54.9% | -0.01 | 0.0000 | -0.590 | |||
| 1,581 | 1,588 | 1 | 55.2% | 0.99 | 0.0000 | -0.414 | 6,125 | 1.75 | 1.90 | 56 | 54.8% | -0.01 | 0.0000 | -0.593 | ||
| 1,576 | 1,583 | 54.9% | 0.99 | 0.0000 | -0.418 | 6,130 | 1.75 | 1.95 | 49 | 54.7% | -0.01 | 0.0000 | -0.596 | |||
| 1,566 | 1,573 | 54.4% | 0.99 | 0.0000 | -0.424 | 6,140 | 1.75 | 1.95 | 27 | 54.4% | -0.01 | 0.0000 | -0.602 | |||
| 1,556 | 1,563 | 54.4% | 0.99 | 0.0000 | -0.431 | 6,150 | 1.80 | 1.95 | 13 | 56.6K | 54.1% | -0.01 | 0.0000 | -0.607 | ||
| 1,546 | 1,553 | 54.0% | 0.99 | 0.0000 | -0.438 | 6,160 | 1.80 | 2.00 | 20 | 2,834 | 53.8% | -0.01 | 0.0000 | -0.613 | ||
| 1,536 | 1,543 | 53.7% | 0.99 | 0.0000 | -0.445 | 6,170 | 1.85 | 2.00 | 32 | 53.6% | -0.01 | 0.0000 | -0.619 | |||
| 1,531 | 1,538 | 53.5% | 0.99 | 0.0000 | -0.449 | 6,175 | 1.85 | 2.05 | 1 | 118 | 53.5% | -0.01 | 0.0000 | -0.622 | ||
| 1,526 | 1,534 | 53.5% | 0.99 | 0.0000 | -0.452 | 6,180 | 1.85 | 2.05 | 68 | 53.3% | -0.01 | 0.0000 | -0.625 | |||
| 1,516 | 1,524 | 53.1% | 0.99 | 0.0000 | -0.460 | 6,190 | 1.85 | 2.05 | 22 | 53.0% | -0.01 | 0.0000 | -0.631 | |||
| 1,506 | 1,514 | 8 | 52.8% | 0.99 | 0.0000 | -0.467 | 6,200 | 1.90 | 2.10 | 298 | 2,104 | 52.8% | -0.01 | 0.0000 | -0.637 | |
| 1,496 | 1,504 | 52.9% | 0.99 | 0.0000 | -0.474 | 6,210 | 1.90 | 2.10 | 61 | 2,940 | 52.4% | -0.01 | 0.0000 | -0.643 | ||
| 1,486 | 1,494 | 52.4% | 0.99 | 0.0000 | -0.481 | 6,220 | 1.95 | 2.15 | 1 | 16 | 52.2% | -0.01 | 0.0000 | -0.649 | ||
| 1,481 | 1,489 | 52.3% | 0.99 | 0.0000 | -0.484 | 6,225 | 1.95 | 2.15 | 1 | 241 | 52.1% | -0.01 | 0.0000 | -0.652 | ||
| 1,476 | 1,484 | 52.1% | 0.99 | 0.0000 | -0.488 | 6,230 | 1.95 | 2.15 | 31 | 49 | 51.9% | -0.01 | 0.0000 | -0.655 | ||
| 1,466 | 1,474 | 51.7% | 0.99 | 0.0000 | -0.495 | 6,240 | 2.00 | 2.20 | 2 | 86 | 51.7% | -0.01 | 0.0000 | -0.661 | ||
| 1,456 | 1,464 | 51.5% | 0.99 | 0.0000 | -0.503 | 6,250 | 2.00 | 2.20 | 455 | 58.2K | 51.3% | -0.01 | 0.0000 | -0.667 | ||
| 1,447 | 1,454 | 51.5% | 0.99 | 0.0000 | -0.510 | 6,260 | 2.05 | 2.25 | 21 | 102 | 51.2% | -0.01 | 0.0000 | -0.673 | ||
| 1,437 | 1,444 | 51.3% | 0.99 | 0.0000 | -0.517 | 6,270 | 2.05 | 2.25 | 195 | 194 | 50.8% | -0.01 | 0.0000 | -0.680 | ||
| 1,432 | 1,439 | 50.9% | 0.99 | 0.0000 | -0.521 | 6,275 | 2.10 | 2.25 | 66 | 2,079 | 50.7% | -0.01 | 0.0000 | -0.683 | ||
| 1,426 | 1,434 | 50.7% | 0.99 | 0.0000 | -0.525 | 6,280 | 2.10 | 2.30 | 1 | 86 | 50.6% | -0.01 | 0.0000 | -0.686 | ||
| 1,417 | 1,424 | 50.6% | 0.99 | 0.0000 | -0.532 | 6,290 | 2.10 | 2.30 | 8 | 66 | 50.3% | -0.01 | 0.0000 | -0.692 | ||
| 1,407 | 1,414 | 13 | 50.2% | 0.99 | 0.0000 | -0.539 | 6,300 | 2.15 | 2.35 | 303 | 6,459 | 50.1% | -0.01 | 0.0000 | -0.699 | |
| 1,397 | 1,404 | 1 | 1 | 50.1% | 0.99 | 0.0000 | -0.547 | 6,310 | 2.15 | 2.35 | 71 | 78 | 49.7% | -0.01 | 0.0000 | -0.705 |
| 1,387 | 1,394 | 49.7% | 0.99 | 0.0000 | -0.554 | 6,320 | 2.20 | 2.40 | 6 | 79 | 49.5% | -0.01 | 0.0000 | -0.711 | ||
| 1,382 | 1,389 | 49.5% | 0.99 | 0.0000 | -0.558 | 6,325 | 2.20 | 2.40 | 206 | 563 | 49.3% | -0.01 | 0.0000 | -0.715 | ||
| 1,377 | 1,384 | 49.3% | 0.99 | 0.0000 | -0.562 | 6,330 | 2.20 | 2.40 | 1 | 20 | 49.2% | -0.01 | 0.0000 | -0.718 | ||
| 1,367 | 1,374 | 49.2% | 0.99 | 0.0000 | -0.570 | 6,340 | 2.25 | 2.45 | 2 | 82 | 48.9% | -0.01 | 0.0000 | -0.724 | ||
| 1,357 | 1,364 | 108 | 48.9% | 0.99 | 0.0000 | -0.577 | 6,350 | 2.30 | 2.45 | 9 | 528 | 48.7% | -0.01 | 0.0000 | -0.731 | |
| 1,347 | 1,354 | 5 | 48.8% | 0.99 | 0.0000 | -0.585 | 6,360 | 2.30 | 2.50 | 4 | 124 | 48.4% | -0.01 | 0.0000 | -0.737 | |
| 1,337 | 1,344 | 48.3% | 0.99 | 0.0000 | -0.593 | 6,370 | 2.35 | 2.50 | 28 | 47 | 48.1% | -0.01 | 0.0000 | -0.744 | ||
| 1,332 | 1,339 | 3 | 48.1% | 0.99 | 0.0000 | -0.596 | 6,375 | 2.35 | 2.55 | 354 | 370 | 48.0% | -0.01 | 0.0000 | -0.747 | |
| 1,327 | 1,334 | 1 | 48.1% | 0.99 | 0.0000 | -0.600 | 6,380 | 2.35 | 2.55 | 8,169 | 8,174 | 47.8% | -0.01 | 0.0000 | -0.750 | |
| 1,317 | 1,324 | 47.7% | 0.99 | 0.0000 | -0.608 | 6,390 | 2.40 | 2.60 | 92 | 119 | 47.6% | -0.01 | 0.0000 | -0.757 | ||
| 1,307 | 1,314 | 1 | 47.3% | 0.99 | 0.0000 | -0.616 | 6,400 | 2.40 | 2.60 | 385 | 9,870 | 47.3% | -0.01 | 0.0000 | -0.763 | |
| 1,297 | 1,304 | 47.1% | 0.99 | 0.0000 | -0.624 | 6,410 | 2.45 | 2.65 | 3 | 35 | 47.0% | -0.01 | 0.0000 | -0.770 | ||
| 1,287 | 1,294 | 46.8% | 0.99 | 0.0000 | -0.631 | 6,420 | 2.50 | 2.65 | 7 | 93 | 46.8% | -0.01 | 0.0000 | -0.777 | ||
| 1,282 | 1,290 | 46.8% | 0.99 | 0.0000 | -0.635 | 6,425 | 2.50 | 2.70 | 3 | 68 | 46.6% | -0.01 | 0.0000 | -0.781 | ||
| 1,277 | 1,285 | 46.6% | 0.99 | 0.0000 | -0.639 | 6,430 | 2.50 | 2.70 | 19 | 219 | 46.4% | -0.01 | 0.0000 | -0.784 | ||
| 1,267 | 1,275 | 1 | 46.2% | 0.99 | 0.0000 | -0.647 | 6,440 | 2.55 | 2.75 | 3 | 34 | 46.2% | -0.01 | 0.0000 | -0.791 | |
| 1,257 | 1,265 | 46.0% | 0.99 | 0.0000 | -0.655 | 6,450 | 2.55 | 2.75 | 53 | 251 | 45.9% | -0.01 | 0.0000 | -0.797 | ||
| 1,247 | 1,255 | 45.7% | 0.99 | 0.0000 | -0.663 | 6,460 | 2.60 | 2.80 | 2 | 71 | 45.6% | -0.01 | 0.0000 | -0.804 | ||
| 1,238 | 1,245 | 45.5% | 0.99 | 0.0000 | -0.671 | 6,470 | 2.65 | 2.80 | 4 | 96 | 45.4% | -0.01 | 0.0000 | -0.811 | ||
| 1,232 | 1,240 | 108 | 45.5% | 0.99 | 0.0000 | -0.675 | 6,475 | 2.65 | 2.85 | 32 | 181 | 45.2% | -0.01 | 0.0000 | -0.815 | |
| 1,228 | 1,235 | 45.3% | 0.99 | 0.0001 | -0.679 | 6,480 | 2.65 | 2.85 | 6 | 195 | 45.1% | -0.01 | 0.0001 | -0.818 | ||
| 1,218 | 1,225 | 1 | 44.9% | 0.99 | 0.0001 | -0.688 | 6,490 | 2.70 | 2.90 | 79 | 514 | 44.8% | -0.01 | 0.0001 | -0.825 | |
| 1,208 | 1,215 | 15 | 44.6% | 0.99 | 0.0001 | -0.696 | 6,500 | 2.75 | 2.90 | 3,944 | 6,223 | 44.5% | -0.01 | 0.0001 | -0.832 | |
| 1,198 | 1,205 | 44.2% | 0.99 | 0.0001 | -0.704 | 6,510 | 2.75 | 2.95 | 22 | 49 | 44.2% | -0.01 | 0.0001 | -0.839 | ||
| 1,188 | 1,195 | 44.0% | 0.99 | 0.0001 | -0.712 | 6,520 | 2.80 | 3.00 | 4 | 124 | 44.0% | -0.01 | 0.0001 | -0.846 | ||
| 1,183 | 1,190 | 1 | 43.8% | 0.99 | 0.0001 | -0.716 | 6,525 | 2.80 | 3.00 | 6 | 193 | 43.8% | -0.01 | 0.0001 | -0.850 | |
| 1,178 | 1,185 | 43.6% | 0.99 | 0.0001 | -0.720 | 6,530 | 2.85 | 3.10 | 6 | 98 | 43.8% | -0.01 | 0.0001 | -0.853 | ||
| 1,168 | 1,175 | 43.6% | 0.99 | 0.0001 | -0.729 | 6,540 | 2.85 | 3.10 | 106 | 43.5% | -0.01 | 0.0001 | -0.861 | |||
| 1,158 | 1,165 | 2 | 43.3% | 0.98 | 0.0001 | -0.737 | 6,550 | 2.90 | 3.10 | 302 | 1,683 | 43.1% | -0.01 | 0.0001 | -0.868 | |
| 1,148 | 1,155 | 42.9% | 0.98 | 0.0001 | -0.746 | 6,560 | 2.95 | 3.20 | 253 | 42.9% | -0.02 | 0.0001 | -0.875 | |||
| 1,138 | 1,145 | 42.5% | 0.98 | 0.0001 | -0.754 | 6,570 | 3.00 | 3.20 | 2 | 67 | 42.6% | -0.02 | 0.0001 | -0.883 | ||
| 1,133 | 1,140 | 1 | 42.5% | 0.98 | 0.0001 | -0.758 | 6,575 | 3.00 | 3.20 | 6 | 143 | 42.5% | -0.02 | 0.0001 | -0.886 | |
| 1,128 | 1,135 | 42.4% | 0.98 | 0.0001 | -0.762 | 6,580 | 3.00 | 3.20 | 80 | 84 | 42.3% | -0.02 | 0.0001 | -0.890 | ||
| 1,118 | 1,125 | 42.0% | 0.98 | 0.0001 | -0.771 | 6,590 | 3.00 | 3.30 | 34 | 42.0% | -0.02 | 0.0001 | -0.897 | |||
| 1,108 | 1,115 | 3 | 41.7% | 0.98 | 0.0001 | -0.780 | 6,600 | 3.10 | 3.30 | 683 | 3,492 | 41.8% | -0.02 | 0.0001 | -0.905 | |
| 1,098 | 1,105 | 41.4% | 0.98 | 0.0001 | -0.788 | 6,610 | 3.10 | 3.30 | 1 | 46 | 41.4% | -0.02 | 0.0001 | -0.912 | ||
| 1,088 | 1,096 | 41.2% | 0.98 | 0.0001 | -0.797 | 6,620 | 3.10 | 3.40 | 18 | 51 | 41.2% | -0.02 | 0.0001 | -0.920 | ||
| 1,083 | 1,090 | 41.0% | 0.98 | 0.0001 | -0.801 | 6,625 | 3.20 | 3.40 | 22 | 128 | 41.1% | -0.02 | 0.0001 | -0.924 | ||
| 1,078 | 1,086 | 41.0% | 0.98 | 0.0001 | -0.806 | 6,630 | 3.20 | 3.40 | 20 | 51 | 40.9% | -0.02 | 0.0001 | -0.928 | ||
| 1,068 | 1,076 | 40.6% | 0.98 | 0.0001 | -0.815 | 6,640 | 3.20 | 3.50 | 1 | 9 | 40.6% | -0.02 | 0.0001 | -0.935 | ||
| 1,058 | 1,066 | 40.4% | 0.98 | 0.0001 | -0.824 | 6,650 | 3.30 | 3.50 | 647 | 1,205 | 40.4% | -0.02 | 0.0001 | -0.943 | ||
| 1,048 | 1,056 | 40.0% | 0.98 | 0.0001 | -0.832 | 6,660 | 3.30 | 3.60 | 2 | 506 | 40.1% | -0.02 | 0.0001 | -0.951 | ||
| 1,038 | 1,046 | 39.9% | 0.98 | 0.0001 | -0.841 | 6,670 | 3.40 | 3.60 | 25 | 62 | 39.8% | -0.02 | 0.0001 | -0.959 | ||
| 1,034 | 1,041 | 14 | 39.8% | 0.98 | 0.0001 | -0.846 | 6,675 | 3.40 | 3.60 | 40 | 713 | 39.7% | -0.02 | 0.0001 | -0.963 | |
| 1,029 | 1,036 | 39.6% | 0.98 | 0.0001 | -0.850 | 6,680 | 3.40 | 3.60 | 2 | 270 | 39.5% | -0.02 | 0.0001 | -0.966 | ||
| 1,019 | 1,026 | 39.2% | 0.98 | 0.0001 | -0.860 | 6,690 | 3.40 | 3.70 | 1 | 36 | 39.2% | -0.02 | 0.0001 | -0.975 | ||
| 1,009 | 1,016 | 5 | 39.0% | 0.98 | 0.0001 | -0.869 | 6,700 | 3.50 | 3.70 | 596 | 3,077 | 38.9% | -0.02 | 0.0001 | -0.983 | |
| 998.60 | 1,006 | 38.6% | 0.98 | 0.0001 | -0.878 | 6,710 | 3.50 | 3.80 | 19 | 193 | 38.7% | -0.02 | 0.0001 | -0.991 | ||
| 988.70 | 996.10 | 38.3% | 0.98 | 0.0001 | -0.887 | 6,720 | 3.60 | 3.80 | 84 | 38.4% | -0.02 | 0.0001 | -0.999 | |||
| 983.70 | 991.10 | 5 | 38.1% | 0.98 | 0.0001 | -0.892 | 6,725 | 3.60 | 3.80 | 49 | 838 | 38.2% | -0.02 | 0.0001 | -1.003 | |
| 978.80 | 986.10 | 38.0% | 0.98 | 0.0001 | -0.896 | 6,730 | 3.60 | 3.90 | 1 | 50 | 38.1% | -0.02 | 0.0001 | -1.007 | ||
| 969.00 | 976.20 | 37.9% | 0.98 | 0.0001 | -0.906 | 6,740 | 3.70 | 3.90 | 63 | 120 | 37.8% | -0.02 | 0.0001 | -1.015 | ||
| 959.00 | 966.30 | 8 | 37.6% | 0.98 | 0.0001 | -0.915 | 6,750 | 3.70 | 4.00 | 632 | 1,528 | 37.5% | -0.02 | 0.0001 | -1.024 | |
| 949.10 | 956.30 | 4 | 37.3% | 0.98 | 0.0001 | -0.925 | 6,760 | 3.80 | 4.00 | 1 | 108 | 37.3% | -0.02 | 0.0001 | -1.032 | |
| 939.00 | 946.40 | 2 | 36.9% | 0.98 | 0.0001 | -0.935 | 6,770 | 3.80 | 4.10 | 19 | 47 | 37.0% | -0.02 | 0.0001 | -1.041 | |
| 934.20 | 941.40 | 36.8% | 0.98 | 0.0001 | -0.940 | 6,775 | 3.80 | 4.10 | 2 | 192 | 36.8% | -0.02 | 0.0001 | -1.045 | ||
| 929.20 | 936.50 | 4 | 36.7% | 0.98 | 0.0001 | -0.945 | 6,780 | 3.90 | 4.10 | 2 | 152 | 36.7% | -0.02 | 0.0001 | -1.049 | |
| 919.30 | 926.50 | 36.4% | 0.98 | 0.0001 | -0.954 | 6,790 | 3.90 | 4.20 | 102 | 251 | 36.4% | -0.02 | 0.0001 | -1.058 | ||
| 909.20 | 916.60 | 1 | 16 | 36.0% | 0.98 | 0.0001 | -0.964 | 6,800 | 4.00 | 4.20 | 107 | 8,557 | 36.1% | -0.02 | 0.0001 | -1.067 |
| 899.40 | 906.70 | 11 | 35.9% | 0.98 | 0.0001 | -0.975 | 6,810 | 4.00 | 4.30 | 199 | 35.8% | -0.02 | 0.0001 | -1.076 | ||
| 889.40 | 896.70 | 275 | 35.5% | 0.98 | 0.0001 | -0.985 | 6,820 | 4.10 | 4.30 | 7 | 43 | 35.5% | -0.02 | 0.0001 | -1.085 | |
| 884.40 | 891.80 | 10 | 35.3% | 0.98 | 0.0001 | -0.990 | 6,825 | 4.10 | 4.40 | 29 | 328 | 35.4% | -0.02 | 0.0001 | -1.090 | |
| 879.50 | 886.80 | 2 | 35.2% | 0.98 | 0.0001 | -0.995 | 6,830 | 4.10 | 4.40 | 152 | 35.2% | -0.02 | 0.0001 | -1.095 | ||
| 869.50 | 876.90 | 100 | 34.9% | 0.98 | 0.0001 | -1.006 | 6,840 | 4.20 | 4.50 | 1 | 309 | 35.0% | -0.02 | 0.0001 | -1.104 | |
| 859.70 | 867.00 | 10 | 34.7% | 0.97 | 0.0001 | -1.016 | 6,850 | 4.20 | 4.50 | 65 | 1,198 | 34.6% | -0.03 | 0.0001 | -1.113 | |
| 849.80 | 857.00 | 4 | 34.4% | 0.97 | 0.0001 | -1.027 | 6,860 | 4.30 | 4.60 | 1,608 | 34.4% | -0.03 | 0.0001 | -1.123 | ||
| 844.90 | 852.10 | 2 | 34.3% | 0.97 | 0.0001 | -1.032 | 6,865 | 4.30 | 4.60 | 23 | 86 | 34.2% | -0.03 | 0.0001 | -1.128 | |
| 839.70 | 847.10 | 34.0% | 0.97 | 0.0001 | -1.038 | 6,870 | 4.40 | 4.60 | 223 | 34.1% | -0.03 | 0.0001 | -1.132 | |||
| 834.80 | 842.20 | 33.9% | 0.97 | 0.0001 | -1.043 | 6,875 | 4.40 | 4.70 | 4,820 | 34.0% | -0.03 | 0.0001 | -1.137 | |||
| 829.80 | 837.20 | 20 | 33.8% | 0.97 | 0.0001 | -1.049 | 6,880 | 4.40 | 4.70 | 584 | 33.8% | -0.03 | 0.0001 | -1.142 | ||
| 825.00 | 832.20 | 33.7% | 0.97 | 0.0001 | -1.055 | 6,885 | 4.50 | 4.70 | 104 | 33.7% | -0.03 | 0.0001 | -1.148 | |||
| 820.00 | 827.30 | 375 | 33.5% | 0.97 | 0.0001 | -1.060 | 6,890 | 4.50 | 4.80 | 39 | 84 | 33.6% | -0.03 | 0.0001 | -1.153 | |
| 814.90 | 822.30 | 1 | 33.3% | 0.97 | 0.0001 | -1.066 | 6,895 | 4.50 | 4.80 | 1 | 42 | 33.4% | -0.03 | 0.0001 | -1.158 | |
| 810.00 | 817.40 | 18 | 33.2% | 0.97 | 0.0001 | -1.072 | 6,900 | 4.60 | 4.80 | 368 | 6,954 | 33.3% | -0.03 | 0.0001 | -1.163 | |
| 805.20 | 812.40 | 33.1% | 0.97 | 0.0001 | -1.077 | 6,905 | 4.60 | 4.90 | 10 | 801 | 33.1% | -0.03 | 0.0001 | -1.168 | ||
| 800.10 | 807.50 | 33.0% | 0.97 | 0.0001 | -1.083 | 6,910 | 4.60 | 4.90 | 1 | 194 | 33.0% | -0.03 | 0.0001 | -1.173 | ||
| 795.20 | 802.50 | 1 | 32.8% | 0.97 | 0.0001 | -1.089 | 6,915 | 4.70 | 5.00 | 122 | 32.9% | -0.03 | 0.0001 | -1.179 | ||
| 790.10 | 797.50 | 32.6% | 0.97 | 0.0001 | -1.095 | 6,920 | 4.70 | 5.00 | 7 | 59 | 32.7% | -0.03 | 0.0001 | -1.184 | ||
| 785.30 | 792.60 | 13 | 32.5% | 0.97 | 0.0001 | -1.101 | 6,925 | 4.70 | 5.00 | 3 | 3,245 | 32.5% | -0.03 | 0.0001 | -1.190 | |
| 780.20 | 787.60 | 3 | 32.3% | 0.97 | 0.0001 | -1.107 | 6,930 | 4.80 | 5.10 | 10 | 132 | 32.5% | -0.03 | 0.0001 | -1.195 | |
| 775.30 | 782.70 | 1 | 32.2% | 0.97 | 0.0001 | -1.113 | 6,935 | 4.80 | 5.10 | 2 | 34 | 32.3% | -0.03 | 0.0001 | -1.201 | |
| 770.40 | 777.70 | 1 | 32.1% | 0.97 | 0.0002 | -1.119 | 6,940 | 4.80 | 5.10 | 1 | 142 | 32.1% | -0.03 | 0.0002 | -1.206 | |
| 765.40 | 772.80 | 1 | 31.9% | 0.97 | 0.0002 | -1.126 | 6,945 | 4.90 | 5.20 | 3 | 202 | 32.0% | -0.03 | 0.0002 | -1.212 | |
| 760.40 | 767.80 | 5 | 31.8% | 0.97 | 0.0002 | -1.132 | 6,950 | 4.90 | 5.20 | 342 | 2,091 | 31.8% | -0.03 | 0.0002 | -1.218 | |
| 755.60 | 762.90 | 31.7% | 0.97 | 0.0002 | -1.139 | 6,955 | 4.90 | 5.30 | 39 | 31.7% | -0.03 | 0.0002 | -1.224 | |||
| 750.50 | 757.90 | 31.5% | 0.97 | 0.0002 | -1.145 | 6,960 | 5.00 | 5.30 | 20 | 452 | 31.6% | -0.03 | 0.0002 | -1.229 | ||
| 745.70 | 753.00 | 31.4% | 0.97 | 0.0002 | -1.151 | 6,965 | 5.00 | 5.30 | 6 | 101 | 31.4% | -0.03 | 0.0002 | -1.236 | ||
| 740.60 | 748.00 | 2 | 31.2% | 0.97 | 0.0002 | -1.158 | 6,970 | 5.10 | 5.40 | 211 | 31.3% | -0.03 | 0.0002 | -1.241 | ||
| 735.80 | 743.10 | 4 | 31.1% | 0.97 | 0.0002 | -1.165 | 6,975 | 5.10 | 5.40 | 10 | 461 | 31.1% | -0.03 | 0.0002 | -1.248 | |
| 730.70 | 738.10 | 2 | 30.9% | 0.97 | 0.0002 | -1.171 | 6,980 | 5.10 | 5.50 | 3 | 312 | 31.0% | -0.03 | 0.0002 | -1.254 | |
| 725.80 | 733.20 | 30.8% | 0.97 | 0.0002 | -1.178 | 6,985 | 5.20 | 5.50 | 1 | 76 | 30.8% | -0.03 | 0.0002 | -1.260 | ||
| 720.90 | 728.20 | 9 | 30.7% | 0.97 | 0.0002 | -1.185 | 6,990 | 5.20 | 5.60 | 4 | 569 | 30.7% | -0.03 | 0.0002 | -1.266 | |
| 716.00 | 723.30 | 30.6% | 0.97 | 0.0002 | -1.192 | 6,995 | 5.30 | 5.60 | 21 | 111 | 30.6% | -0.03 | 0.0002 | -1.273 | ||
| 710.90 | 718.30 | 3,012 | 30.3% | 0.97 | 0.0002 | -1.199 | 7,000 | 5.30 | 5.70 | 1,335 | 14.8K | 30.4% | -0.03 | 0.0002 | -1.279 | |
| 706.00 | 713.40 | 30.2% | 0.97 | 0.0002 | -1.206 | 7,005 | 5.40 | 5.70 | 4 | 95 | 30.3% | -0.03 | 0.0002 | -1.286 | ||
| 701.00 | 708.40 | 2 | 30.0% | 0.96 | 0.0002 | -1.214 | 7,010 | 5.40 | 5.80 | 9 | 106 | 30.2% | -0.03 | 0.0002 | -1.293 | |
| 696.10 | 703.50 | 1 | 29.9% | 0.96 | 0.0002 | -1.221 | 7,015 | 5.50 | 5.80 | 6 | 199 | 30.0% | -0.04 | 0.0002 | -1.300 | |
| 691.10 | 698.60 | 4 | 29.8% | 0.96 | 0.0002 | -1.229 | 7,020 | 5.50 | 5.90 | 25 | 335 | 29.9% | -0.04 | 0.0002 | -1.307 | |
| 686.20 | 693.60 | 12 | 29.6% | 0.96 | 0.0002 | -1.236 | 7,025 | 5.60 | 5.90 | 150 | 353 | 29.7% | -0.04 | 0.0002 | -1.314 | |
| 681.30 | 688.70 | 29.5% | 0.96 | 0.0002 | -1.244 | 7,030 | 5.60 | 6.00 | 38 | 217 | 29.6% | -0.04 | 0.0002 | -1.321 | ||
| 676.40 | 683.70 | 5 | 15 | 29.4% | 0.96 | 0.0002 | -1.252 | 7,035 | 5.70 | 6.00 | 30 | 341 | 29.5% | -0.04 | 0.0002 | -1.328 |
| 671.40 | 678.80 | 15 | 29.2% | 0.96 | 0.0002 | -1.260 | 7,040 | 5.70 | 6.10 | 3 | 204 | 29.3% | -0.04 | 0.0002 | -1.335 | |
| 666.50 | 673.90 | 17 | 29.1% | 0.96 | 0.0002 | -1.268 | 7,045 | 5.80 | 6.10 | 2 | 162 | 29.2% | -0.04 | 0.0002 | -1.343 | |
| 661.70 | 668.90 | 34 | 29.0% | 0.96 | 0.0002 | -1.276 | 7,050 | 5.80 | 6.20 | 381 | 6,770 | 29.0% | -0.04 | 0.0002 | -1.350 | |
| 656.60 | 664.00 | 17 | 28.8% | 0.96 | 0.0002 | -1.284 | 7,055 | 5.90 | 6.20 | 19 | 50 | 28.9% | -0.04 | 0.0002 | -1.358 | |
| 651.70 | 659.10 | 15 | 28.7% | 0.96 | 0.0002 | -1.293 | 7,060 | 5.90 | 6.30 | 6 | 151 | 28.7% | -0.04 | 0.0002 | -1.366 | |
| 646.70 | 654.10 | 3 | 28.5% | 0.96 | 0.0002 | -1.301 | 7,065 | 6.00 | 6.40 | 3 | 133 | 28.6% | -0.04 | 0.0002 | -1.374 | |
| 641.80 | 649.20 | 7 | 28.4% | 0.96 | 0.0002 | -1.310 | 7,070 | 6.10 | 6.40 | 3 | 254 | 28.5% | -0.04 | 0.0002 | -1.382 | |
| 636.90 | 644.30 | 80 | 28.3% | 0.96 | 0.0002 | -1.319 | 7,075 | 6.10 | 6.50 | 126 | 711 | 28.3% | -0.04 | 0.0002 | -1.391 | |
| 631.90 | 639.30 | 5 | 28.1% | 0.96 | 0.0002 | -1.328 | 7,080 | 6.20 | 6.50 | 14 | 317 | 28.2% | -0.04 | 0.0002 | -1.399 | |
| 627.20 | 634.40 | 28.1% | 0.96 | 0.0002 | -1.337 | 7,085 | 6.30 | 6.60 | 62 | 28.1% | -0.04 | 0.0002 | -1.408 | |||
| 622.10 | 629.50 | 3 | 27.9% | 0.96 | 0.0002 | -1.346 | 7,090 | 6.30 | 6.70 | 3 | 169 | 27.9% | -0.04 | 0.0002 | -1.416 | |
| 617.20 | 624.50 | 27.7% | 0.96 | 0.0002 | -1.356 | 7,095 | 6.40 | 6.70 | 3 | 443 | 27.8% | -0.04 | 0.0002 | -1.425 | ||
| 612.20 | 619.60 | 1 | 384 | 27.6% | 0.96 | 0.0002 | -1.365 | 7,100 | 6.50 | 6.80 | 1,533 | 5,828 | 27.7% | -0.04 | 0.0002 | -1.434 |
| 607.30 | 614.70 | 27.5% | 0.96 | 0.0002 | -1.375 | 7,105 | 6.50 | 6.90 | 31 | 198 | 27.5% | -0.04 | 0.0002 | -1.444 | ||
| 602.60 | 609.80 | 10 | 27.4% | 0.96 | 0.0002 | -1.385 | 7,110 | 6.60 | 7.00 | 27 | 642 | 27.4% | -0.04 | 0.0002 | -1.453 | |
| 597.50 | 604.90 | 27.2% | 0.95 | 0.0003 | -1.395 | 7,115 | 6.70 | 7.00 | 29 | 200 | 27.3% | -0.05 | 0.0003 | -1.462 | ||
| 592.70 | 599.90 | 2 | 27.1% | 0.95 | 0.0003 | -1.405 | 7,120 | 6.70 | 7.10 | 59 | 270 | 27.1% | -0.05 | 0.0003 | -1.472 | |
| 587.60 | 595.00 | 7 | 26.9% | 0.95 | 0.0003 | -1.416 | 7,125 | 6.80 | 7.20 | 1,187 | 2,170 | 27.0% | -0.05 | 0.0003 | -1.482 | |
| 582.80 | 590.10 | 26.8% | 0.95 | 0.0003 | -1.427 | 7,130 | 6.90 | 7.30 | 37 | 699 | 26.9% | -0.05 | 0.0003 | -1.492 | ||
| 577.80 | 585.20 | 26.7% | 0.95 | 0.0003 | -1.437 | 7,135 | 7.00 | 7.40 | 48 | 96 | 26.8% | -0.05 | 0.0003 | -1.502 | ||
| 572.90 | 580.30 | 5 | 105 | 26.5% | 0.95 | 0.0003 | -1.448 | 7,140 | 7.10 | 7.40 | 2 | 1,695 | 26.6% | -0.05 | 0.0003 | -1.513 |
| 568.10 | 575.40 | 1 | 26.4% | 0.95 | 0.0003 | -1.460 | 7,145 | 7.10 | 7.50 | 33 | 114 | 26.4% | -0.05 | 0.0003 | -1.524 | |
| 563.10 | 570.50 | 39 | 26.3% | 0.95 | 0.0003 | -1.471 | 7,150 | 7.30 | 7.50 | 161 | 1,614 | 26.3% | -0.05 | 0.0003 | -1.534 | |
| 558.20 | 565.60 | 26.1% | 0.95 | 0.0003 | -1.483 | 7,155 | 7.30 | 7.70 | 28 | 263 | 26.2% | -0.05 | 0.0003 | -1.546 | ||
| 553.30 | 560.70 | 9 | 26.0% | 0.95 | 0.0003 | -1.495 | 7,160 | 7.40 | 7.80 | 30 | 129 | 26.1% | -0.05 | 0.0003 | -1.557 | |
| 548.40 | 555.80 | 1 | 25.9% | 0.95 | 0.0003 | -1.507 | 7,165 | 7.50 | 7.90 | 23 | 53 | 25.9% | -0.05 | 0.0003 | -1.568 | |
| 543.50 | 550.90 | 33 | 25.7% | 0.95 | 0.0003 | -1.519 | 7,170 | 7.60 | 8.00 | 23 | 550 | 25.8% | -0.05 | 0.0003 | -1.580 | |
| 538.80 | 546.00 | 1 | 25.7% | 0.95 | 0.0003 | -1.532 | 7,175 | 7.80 | 8.00 | 89 | 643 | 25.7% | -0.05 | 0.0003 | -1.592 | |
| 533.70 | 541.10 | 12 | 25.5% | 0.95 | 0.0003 | -1.544 | 7,180 | 7.80 | 8.20 | 35 | 717 | 25.5% | -0.05 | 0.0003 | -1.604 | |
| 528.80 | 536.20 | 7 | 25.3% | 0.94 | 0.0003 | -1.557 | 7,185 | 7.90 | 8.30 | 12 | 175 | 25.4% | -0.06 | 0.0003 | -1.617 | |
| 524.10 | 531.30 | 6 | 25.3% | 0.94 | 0.0003 | -1.571 | 7,190 | 8.00 | 8.40 | 2 | 403 | 25.3% | -0.06 | 0.0003 | -1.629 | |
| 519.30 | 526.40 | 5 | 25.1% | 0.94 | 0.0003 | -1.584 | 7,195 | 8.10 | 8.50 | 4 | 97 | 25.1% | -0.06 | 0.0003 | -1.643 | |
| 514.20 | 521.50 | 1 | 360 | 24.9% | 0.94 | 0.0003 | -1.598 | 7,200 | 8.30 | 8.50 | 1,440 | 4,879 | 25.0% | -0.06 | 0.0003 | -1.656 |
| 509.30 | 516.60 | 2 | 24.8% | 0.94 | 0.0004 | -1.612 | 7,205 | 8.30 | 8.70 | 18 | 551 | 24.9% | -0.06 | 0.0004 | -1.669 | |
| 504.50 | 511.80 | 9 | 24.7% | 0.94 | 0.0004 | -1.626 | 7,210 | 8.40 | 8.80 | 49 | 240 | 24.7% | -0.06 | 0.0004 | -1.683 | |
| 499.70 | 506.90 | 1 | 24.6% | 0.94 | 0.0004 | -1.641 | 7,215 | 8.60 | 8.90 | 17 | 108 | 24.6% | -0.06 | 0.0004 | -1.697 | |
| 494.70 | 502.00 | 19 | 24.4% | 0.94 | 0.0004 | -1.656 | 7,220 | 8.70 | 9.10 | 37 | 278 | 24.5% | -0.06 | 0.0004 | -1.711 | |
| 490.00 | 497.20 | 1 | 3 | 24.4% | 0.94 | 0.0004 | -1.671 | 7,225 | 8.90 | 9.10 | 597 | 654 | 24.4% | -0.06 | 0.0004 | -1.725 |
| 485.10 | 492.30 | 10 | 24.2% | 0.94 | 0.0004 | -1.686 | 7,230 | 8.90 | 9.30 | 63 | 417 | 24.2% | -0.06 | 0.0004 | -1.740 | |
| 480.30 | 487.40 | 2 | 24.1% | 0.93 | 0.0004 | -1.702 | 7,235 | 9.10 | 9.50 | 34 | 211 | 24.1% | -0.07 | 0.0004 | -1.755 | |
| 475.40 | 482.60 | 8 | 24.0% | 0.93 | 0.0004 | -1.718 | 7,240 | 9.20 | 9.60 | 134 | 242 | 24.0% | -0.07 | 0.0004 | -1.770 | |
| 470.40 | 477.70 | 32 | 23.8% | 0.93 | 0.0004 | -1.734 | 7,245 | 9.30 | 9.70 | 35 | 124 | 23.8% | -0.07 | 0.0004 | -1.786 | |
| 465.50 | 472.90 | 14 | 23.7% | 0.93 | 0.0004 | -1.750 | 7,250 | 9.60 | 9.80 | 1,149 | 6,140 | 23.8% | -0.07 | 0.0004 | -1.802 | |
| 460.90 | 468.00 | 10 | 23.6% | 0.93 | 0.0004 | -1.767 | 7,255 | 9.60 | 10.00 | 9 | 123 | 23.6% | -0.07 | 0.0004 | -1.818 | |
| 456.10 | 463.20 | 29 | 23.5% | 0.93 | 0.0004 | -1.784 | 7,260 | 9.80 | 10.20 | 62 | 544 | 23.5% | -0.07 | 0.0004 | -1.835 | |
| 451.20 | 458.40 | 1 | 23.4% | 0.93 | 0.0004 | -1.801 | 7,265 | 9.90 | 10.30 | 60 | 157 | 23.4% | -0.07 | 0.0004 | -1.851 | |
| 446.20 | 453.50 | 1 | 25 | 23.2% | 0.93 | 0.0004 | -1.819 | 7,270 | 10.10 | 10.50 | 33 | 492 | 23.2% | -0.07 | 0.0004 | -1.869 |
| 441.60 | 448.70 | 1 | 46 | 23.1% | 0.93 | 0.0004 | -1.837 | 7,275 | 10.30 | 10.60 | 176 | 1,789 | 23.1% | -0.07 | 0.0004 | -1.886 |
| 436.70 | 443.90 | 306 | 23.0% | 0.92 | 0.0005 | -1.855 | 7,280 | 10.40 | 10.80 | 29 | 575 | 23.0% | -0.08 | 0.0005 | -1.904 | |
| 431.90 | 439.10 | 22.9% | 0.92 | 0.0005 | -1.874 | 7,285 | 10.60 | 11.00 | 2 | 91 | 22.9% | -0.08 | 0.0005 | -1.922 | ||
| 427.00 | 434.30 | 1 | 22.8% | 0.92 | 0.0005 | -1.893 | 7,290 | 10.80 | 11.20 | 262 | 427 | 22.8% | -0.08 | 0.0005 | -1.940 | |
| 422.30 | 429.40 | 22.6% | 0.92 | 0.0005 | -1.912 | 7,295 | 11.00 | 11.40 | 8 | 247 | 22.7% | -0.08 | 0.0005 | -1.959 | ||
| 417.40 | 424.60 | 1 | 194 | 22.5% | 0.92 | 0.0005 | -1.931 | 7,300 | 11.20 | 11.50 | 2,164 | 6,110 | 22.5% | -0.08 | 0.0005 | -1.978 |
| 412.60 | 419.90 | 1 | 22.4% | 0.92 | 0.0005 | -1.951 | 7,305 | 11.30 | 11.80 | 341 | 342 | 22.4% | -0.08 | 0.0005 | -1.997 | |
| 407.70 | 415.10 | 1 | 10 | 22.2% | 0.91 | 0.0005 | -1.971 | 7,310 | 11.50 | 12.00 | 456 | 621 | 22.3% | -0.09 | 0.0005 | -2.016 |
| 402.90 | 410.30 | 2 | 13 | 22.1% | 0.91 | 0.0005 | -1.992 | 7,315 | 11.70 | 12.20 | 57 | 139 | 22.2% | -0.09 | 0.0005 | -2.036 |
| 398.30 | 405.50 | 10 | 26 | 22.0% | 0.91 | 0.0005 | -2.013 | 7,320 | 12.00 | 12.40 | 114 | 660 | 22.1% | -0.09 | 0.0005 | -2.056 |
| 393.60 | 400.70 | 4 | 24 | 21.9% | 0.91 | 0.0005 | -2.034 | 7,325 | 12.20 | 12.50 | 122 | 634 | 21.9% | -0.09 | 0.0005 | -2.077 |
| 388.60 | 396.00 | 2 | 8 | 21.8% | 0.91 | 0.0006 | -2.055 | 7,330 | 12.40 | 12.80 | 84 | 948 | 21.8% | -0.09 | 0.0006 | -2.098 |
| 383.80 | 391.20 | 9 | 21.6% | 0.91 | 0.0006 | -2.077 | 7,335 | 12.60 | 13.00 | 58 | 140 | 21.7% | -0.09 | 0.0006 | -2.119 | |
| 379.30 | 386.50 | 1 | 24 | 21.6% | 0.90 | 0.0006 | -2.099 | 7,340 | 12.90 | 13.30 | 46 | 326 | 21.6% | -0.10 | 0.0006 | -2.140 |
| 374.40 | 381.70 | 1 | 22 | 21.4% | 0.90 | 0.0006 | -2.121 | 7,345 | 13.10 | 13.50 | 27 | 392 | 21.5% | -0.10 | 0.0006 | -2.162 |
| 369.70 | 377.00 | 70 | 21.3% | 0.90 | 0.0006 | -2.143 | 7,350 | 13.40 | 13.70 | 1,179 | 6,737 | 21.3% | -0.10 | 0.0006 | -2.184 | |
| 365.00 | 372.30 | 20 | 21.2% | 0.90 | 0.0006 | -2.166 | 7,355 | 13.60 | 14.00 | 1,241 | 1,295 | 21.2% | -0.10 | 0.0006 | -2.206 | |
| 360.20 | 367.50 | 28 | 21.1% | 0.90 | 0.0006 | -2.189 | 7,360 | 13.90 | 14.30 | 75 | 250 | 21.1% | -0.10 | 0.0006 | -2.229 | |
| 355.50 | 362.80 | 1 | 31 | 21.0% | 0.89 | 0.0006 | -2.213 | 7,365 | 14.10 | 14.60 | 64 | 113 | 21.0% | -0.11 | 0.0006 | -2.252 |
| 350.80 | 358.30 | 23 | 20.9% | 0.89 | 0.0006 | -2.237 | 7,370 | 14.40 | 14.90 | 88 | 549 | 20.9% | -0.11 | 0.0006 | -2.275 | |
| 346.10 | 353.40 | 2 | 37 | 20.8% | 0.89 | 0.0007 | -2.261 | 7,375 | 14.80 | 15.10 | 194 | 942 | 20.8% | -0.11 | 0.0007 | -2.299 |
| 341.40 | 348.90 | 29 | 20.7% | 0.89 | 0.0007 | -2.285 | 7,380 | 15.00 | 15.40 | 292 | 592 | 20.7% | -0.11 | 0.0007 | -2.322 | |
| 336.60 | 344.00 | 2 | 24 | 20.5% | 0.89 | 0.0007 | -2.310 | 7,385 | 15.30 | 15.80 | 49 | 198 | 20.6% | -0.11 | 0.0007 | -2.346 |
| 332.00 | 339.40 | 35 | 51 | 20.4% | 0.88 | 0.0007 | -2.334 | 7,390 | 15.60 | 16.10 | 103 | 420 | 20.4% | -0.12 | 0.0007 | -2.371 |
| 327.20 | 334.80 | 21 | 26 | 20.3% | 0.88 | 0.0007 | -2.360 | 7,395 | 15.90 | 16.40 | 79 | 407 | 20.3% | -0.12 | 0.0007 | -2.395 |
| 322.60 | 330.20 | 75 | 870 | 20.2% | 0.88 | 0.0007 | -2.385 | 7,400 | 16.40 | 16.70 | 2,147 | 7,552 | 20.2% | -0.12 | 0.0007 | -2.420 |
| 318.00 | 325.50 | 16 | 69 | 20.1% | 0.87 | 0.0008 | -2.411 | 7,405 | 16.60 | 17.10 | 72 | 378 | 20.1% | -0.12 | 0.0008 | -2.445 |
| 313.40 | 320.90 | 43 | 88 | 20.0% | 0.87 | 0.0008 | -2.437 | 7,410 | 16.90 | 17.40 | 198 | 616 | 20.0% | -0.13 | 0.0008 | -2.470 |
| 308.80 | 316.30 | 22 | 72 | 19.9% | 0.87 | 0.0008 | -2.463 | 7,415 | 17.30 | 17.80 | 122 | 276 | 19.9% | -0.13 | 0.0008 | -2.496 |
| 304.00 | 311.70 | 15 | 137 | 19.8% | 0.87 | 0.0008 | -2.489 | 7,420 | 17.70 | 18.20 | 86 | 868 | 19.8% | -0.13 | 0.0008 | -2.522 |
| 299.40 | 307.10 | 64 | 215 | 19.7% | 0.86 | 0.0008 | -2.515 | 7,425 | 18.20 | 18.50 | 153 | 1,240 | 19.7% | -0.14 | 0.0008 | -2.548 |
| 295.00 | 302.50 | 29 | 67 | 19.6% | 0.86 | 0.0008 | -2.542 | 7,430 | 18.50 | 19.00 | 1,491 | 1,634 | 19.6% | -0.14 | 0.0008 | -2.574 |
| 290.30 | 297.90 | 40 | 82 | 19.5% | 0.86 | 0.0008 | -2.569 | 7,435 | 18.90 | 19.40 | 204 | 450 | 19.5% | -0.14 | 0.0008 | -2.600 |
| 285.70 | 293.30 | 3 | 72 | 19.4% | 0.85 | 0.0009 | -2.596 | 7,440 | 19.30 | 19.80 | 185 | 556 | 19.4% | -0.15 | 0.0009 | -2.627 |
| 281.30 | 288.80 | 9 | 36 | 19.3% | 0.85 | 0.0009 | -2.623 | 7,445 | 19.70 | 20.20 | 639 | 841 | 19.2% | -0.15 | 0.0009 | -2.653 |
| 276.80 | 284.20 | 19 | 328 | 19.2% | 0.85 | 0.0009 | -2.651 | 7,450 | 20.30 | 20.60 | 1,741 | 14.4K | 19.1% | -0.15 | 0.0009 | -2.680 |
| 272.20 | 279.70 | 18 | 60 | 19.1% | 0.84 | 0.0009 | -2.678 | 7,455 | 20.60 | 21.20 | 625 | 630 | 19.0% | -0.16 | 0.0009 | -2.707 |
| 267.70 | 275.20 | 25 | 271 | 18.9% | 0.84 | 0.0009 | -2.706 | 7,460 | 21.10 | 21.60 | 415 | 591 | 18.9% | -0.16 | 0.0009 | -2.734 |
| 263.10 | 270.70 | 28 | 33 | 18.8% | 0.84 | 0.0010 | -2.733 | 7,465 | 21.60 | 22.10 | 82 | 210 | 18.8% | -0.16 | 0.0010 | -2.761 |
| 258.60 | 266.20 | 33 | 68 | 18.7% | 0.83 | 0.0010 | -2.761 | 7,470 | 22.10 | 22.70 | 162 | 1,102 | 18.7% | -0.17 | 0.0010 | -2.788 |
| 254.10 | 261.70 | 22 | 511 | 18.6% | 0.83 | 0.0010 | -2.789 | 7,475 | 22.80 | 23.10 | 370 | 1,875 | 18.6% | -0.17 | 0.0010 | -2.816 |
| 249.80 | 257.30 | 50 | 88 | 18.5% | 0.83 | 0.0010 | -2.817 | 7,480 | 23.20 | 23.70 | 78 | 423 | 18.5% | -0.17 | 0.0010 | -2.843 |
| 245.30 | 252.60 | 30 | 125 | 18.4% | 0.82 | 0.0010 | -2.845 | 7,485 | 23.80 | 24.30 | 96 | 205 | 18.4% | -0.18 | 0.0010 | -2.870 |
| 240.80 | 248.10 | 30 | 111 | 18.3% | 0.82 | 0.0011 | -2.872 | 7,490 | 24.30 | 24.90 | 188 | 682 | 18.3% | -0.18 | 0.0011 | -2.897 |
| 236.40 | 243.60 | 31 | 41 | 18.1% | 0.81 | 0.0011 | -2.900 | 7,495 | 24.90 | 25.50 | 117 | 2,384 | 18.2% | -0.19 | 0.0011 | -2.925 |
| 235.10 | 236.80 | 73 | 514 | 18.1% | 0.81 | 0.0011 | -2.928 | 7,500 | 25.60 | 26.00 | 4,966 | 20.5K | 18.1% | -0.19 | 0.0011 | -2.952 |
| 227.90 | 234.70 | 12 | 71 | 18.0% | 0.81 | 0.0011 | -2.955 | 7,505 | 26.20 | 26.70 | 68 | 198 | 18.0% | -0.19 | 0.0011 | -2.979 |
| 223.50 | 230.80 | 58 | 132 | 17.9% | 0.80 | 0.0011 | -2.983 | 7,510 | 26.80 | 27.30 | 262 | 771 | 17.9% | -0.20 | 0.0011 | -3.006 |
| 219.30 | 226.30 | 16 | 20 | 17.8% | 0.80 | 0.0012 | -3.010 | 7,515 | 27.50 | 28.00 | 250 | 364 | 17.8% | -0.20 | 0.0012 | -3.032 |
| 215.10 | 221.50 | 20 | 56 | 17.7% | 0.79 | 0.0012 | -3.038 | 7,520 | 28.20 | 28.70 | 123 | 479 | 17.7% | -0.21 | 0.0012 | -3.059 |
| 210.60 | 217.50 | 15 | 104 | 17.6% | 0.79 | 0.0012 | -3.064 | 7,525 | 29.00 | 29.30 | 385 | 1,293 | 17.6% | -0.21 | 0.0012 | -3.085 |
| 206.50 | 213.30 | 27 | 59 | 17.5% | 0.78 | 0.0012 | -3.091 | 7,530 | 29.60 | 30.10 | 263 | 841 | 17.5% | -0.22 | 0.0012 | -3.111 |
| 202.40 | 208.60 | 24 | 110 | 17.4% | 0.78 | 0.0013 | -3.118 | 7,535 | 30.30 | 30.90 | 148 | 355 | 17.4% | -0.22 | 0.0013 | -3.137 |
| 199.10 | 204.00 | 56 | 146 | 17.3% | 0.77 | 0.0013 | -3.143 | 7,540 | 31.10 | 31.70 | 710 | 868 | 17.3% | -0.23 | 0.0013 | -3.163 |
| 195.00 | 199.80 | 12 | 41 | 17.2% | 0.77 | 0.0013 | -3.169 | 7,545 | 31.90 | 32.50 | 165 | 416 | 17.2% | -0.23 | 0.0013 | -3.188 |
| 190.80 | 195.60 | 96 | 650 | 17.1% | 0.76 | 0.0013 | -3.194 | 7,550 | 32.80 | 33.20 | 1,523 | 4,800 | 17.1% | -0.24 | 0.0013 | -3.212 |
| 186.60 | 191.40 | 24 | 52 | 17.0% | 0.75 | 0.0014 | -3.219 | 7,555 | 33.50 | 34.10 | 121 | 191 | 17.0% | -0.25 | 0.0014 | -3.237 |
| 182.50 | 187.30 | 33 | 76 | 17.0% | 0.75 | 0.0014 | -3.243 | 7,560 | 34.40 | 35.00 | 426 | 648 | 16.9% | -0.25 | 0.0014 | -3.260 |
| 178.40 | 183.20 | 22 | 87 | 16.8% | 0.74 | 0.0014 | -3.267 | 7,565 | 35.30 | 35.90 | 82 | 226 | 16.8% | -0.26 | 0.0014 | -3.283 |
| 174.40 | 178.50 | 45 | 77 | 16.7% | 0.74 | 0.0014 | -3.290 | 7,570 | 36.20 | 36.80 | 261 | 1,127 | 16.7% | -0.26 | 0.0014 | -3.306 |
| 170.20 | 174.40 | 179 | 368 | 16.6% | 0.73 | 0.0015 | -3.312 | 7,575 | 37.20 | 37.60 | 1,106 | 1,105 | 16.7% | -0.27 | 0.0015 | -3.328 |
| 166.30 | 170.50 | 18 | 167 | 16.5% | 0.72 | 0.0015 | -3.334 | 7,580 | 38.10 | 38.70 | 1,399 | 1,601 | 16.6% | -0.28 | 0.0015 | -3.349 |
| 162.30 | 166.40 | 49 | 115 | 16.4% | 0.72 | 0.0015 | -3.355 | 7,585 | 39.10 | 39.70 | 127 | 1,279 | 16.4% | -0.28 | 0.0015 | -3.369 |
| 158.30 | 162.50 | 85 | 143 | 16.3% | 0.71 | 0.0015 | -3.375 | 7,590 | 40.10 | 40.70 | 203 | 564 | 16.4% | -0.29 | 0.0015 | -3.389 |
| 154.30 | 157.80 | 57 | 91 | 16.1% | 0.70 | 0.0016 | -3.394 | 7,595 | 41.10 | 41.70 | 255 | 385 | 16.2% | -0.30 | 0.0016 | -3.407 |
| 151.90 | 153.60 | 139 | 1,335 | 16.2% | 0.70 | 0.0016 | -3.413 | 7,600 | 42.30 | 42.80 | 5,726 | 12.9K | 16.2% | -0.30 | 0.0016 | -3.425 |
| 148.60 | 149.30 | 26 | 113 | 16.1% | 0.69 | 0.0016 | -3.430 | 7,605 | 43.30 | 43.90 | 403 | 561 | 16.1% | -0.31 | 0.0016 | -3.442 |
| 144.70 | 145.40 | 76 | 266 | 16.0% | 0.68 | 0.0016 | -3.446 | 7,610 | 44.40 | 45.00 | 793 | 810 | 16.0% | -0.32 | 0.0016 | -3.457 |
| 140.90 | 141.60 | 59 | 79 | 15.9% | 0.68 | 0.0017 | -3.461 | 7,615 | 45.60 | 46.20 | 303 | 396 | 15.8% | -0.32 | 0.0017 | -3.472 |
| 137.10 | 137.80 | 48 | 108 | 15.8% | 0.67 | 0.0017 | -3.475 | 7,620 | 46.80 | 47.40 | 687 | 1,088 | 15.8% | -0.33 | 0.0017 | -3.485 |
| 133.40 | 134.10 | 84 | 496 | 15.7% | 0.66 | 0.0017 | -3.487 | 7,625 | 48.20 | 48.60 | 931 | 1,822 | 15.7% | -0.34 | 0.0017 | -3.497 |
| 129.60 | 130.30 | 53 | 170 | 15.6% | 0.65 | 0.0017 | -3.498 | 7,630 | 49.30 | 49.90 | 408 | 624 | 15.6% | -0.35 | 0.0017 | -3.507 |
| 126.00 | 126.60 | 77 | 127 | 15.4% | 0.65 | 0.0018 | -3.508 | 7,635 | 50.60 | 51.20 | 3,056 | 2,997 | 15.5% | -0.35 | 0.0018 | -3.517 |
| 122.30 | 123.00 | 42 | 121 | 15.4% | 0.64 | 0.0018 | -3.516 | 7,640 | 52.00 | 52.60 | 514 | 553 | 15.4% | -0.36 | 0.0018 | -3.524 |
| 118.70 | 119.40 | 315 | 157 | 15.3% | 0.63 | 0.0018 | -3.523 | 7,645 | 53.30 | 54.00 | 2,197 | 1,538 | 15.3% | -0.37 | 0.0018 | -3.530 |
| 115.20 | 115.80 | 1,159 | 1,760 | 15.2% | 0.62 | 0.0018 | -3.528 | 7,650 | 54.90 | 55.30 | 13.6K | 21.6K | 15.2% | -0.38 | 0.0018 | -3.535 |
| 111.60 | 112.30 | 181 | 192 | 15.1% | 0.61 | 0.0019 | -3.532 | 7,655 | 56.20 | 56.90 | 195 | 210 | 15.1% | -0.39 | 0.0019 | -3.538 |
| 108.00 | 108.80 | 184 | 404 | 15.0% | 0.60 | 0.0019 | -3.533 | 7,660 | 57.70 | 58.40 | 494 | 506 | 15.0% | -0.40 | 0.0019 | -3.539 |
| 104.70 | 105.40 | 192 | 160 | 14.9% | 0.59 | 0.0019 | -3.533 | 7,665 | 59.30 | 59.90 | 1,356 | 1,799 | 14.9% | -0.41 | 0.0019 | -3.538 |
| 101.30 | 102.00 | 532 | 454 | 14.8% | 0.58 | 0.0019 | -3.531 | 7,670 | 60.90 | 61.50 | 829 | 914 | 14.8% | -0.42 | 0.0019 | -3.536 |
| 98.10 | 98.60 | 433 | 1,235 | 14.7% | 0.58 | 0.0020 | -3.527 | 7,675 | 62.70 | 63.10 | 1,435 | 2,019 | 14.7% | -0.42 | 0.0020 | -3.531 |
| 94.70 | 95.40 | 150 | 414 | 14.6% | 0.57 | 0.0020 | -3.521 | 7,680 | 64.20 | 64.90 | 1,408 | 1,889 | 14.6% | -0.43 | 0.0020 | -3.525 |
| 91.40 | 92.10 | 105 | 403 | 14.5% | 0.56 | 0.0020 | -3.513 | 7,685 | 66.00 | 66.60 | 261 | 633 | 14.5% | -0.44 | 0.0020 | -3.516 |
| 88.20 | 88.90 | 74 | 559 | 14.4% | 0.55 | 0.0020 | -3.503 | 7,690 | 67.80 | 68.40 | 356 | 829 | 14.4% | -0.45 | 0.0020 | -3.505 |
| 85.10 | 85.80 | 122 | 600 | 14.3% | 0.54 | 0.0020 | -3.490 | 7,695 | 69.60 | 70.30 | 610 | 614 | 14.3% | -0.46 | 0.0020 | -3.492 |
| 82.10 | 82.60 | 2,291 | 3,183 | 14.2% | 0.53 | 0.0020 | -3.476 | 7,700 | 71.70 | 72.20 | 7,547 | 12.3K | 14.3% | -0.47 | 0.0020 | -3.477 |
| 78.90 | 79.60 | 246 | 253 | 14.1% | 0.52 | 0.0021 | -3.459 | 7,705 | 73.50 | 74.10 | 1,175 | 1,320 | 14.2% | -0.48 | 0.0021 | -3.459 |
| 76.00 | 76.60 | 177 | 422 | 14.1% | 0.51 | 0.0021 | -3.440 | 7,710 | 75.50 | 76.20 | 262 | 559 | 14.1% | -0.49 | 0.0021 | -3.440 |
| 73.00 | 73.70 | 105 | 276 | 14.0% | 0.50 | 0.0021 | -3.418 | 7,715 | 77.50 | 78.20 | 190 | 355 | 14.0% | -0.50 | 0.0021 | -3.418 |
| 70.20 | 70.80 | 447 | 379 | 13.9% | 0.48 | 0.0021 | -3.394 | 7,720 | 79.70 | 80.40 | 264 | 2,049 | 13.9% | -0.52 | 0.0021 | -3.393 |
| 67.60 | 68.00 | 1,638 | 2,093 | 13.8% | 0.47 | 0.0021 | -3.368 | 7,725 | 82.00 | 82.50 | 942 | 1,994 | 13.8% | -0.53 | 0.0021 | -3.366 |
| 64.60 | 65.30 | 436 | 462 | 13.7% | 0.46 | 0.0021 | -3.339 | 7,730 | 84.10 | 84.80 | 262 | 781 | 13.7% | -0.54 | 0.0021 | -3.337 |
| 61.90 | 62.60 | 150 | 874 | 13.6% | 0.45 | 0.0021 | -3.308 | 7,735 | 86.40 | 87.10 | 571 | 615 | 13.6% | -0.55 | 0.0021 | -3.305 |
| 59.30 | 60.00 | 1,433 | 1,212 | 13.6% | 0.44 | 0.0021 | -3.275 | 7,740 | 88.80 | 89.70 | 314 | 1,156 | 13.6% | -0.56 | 0.0021 | -3.271 |
| 56.80 | 57.40 | 203 | 173 | 13.5% | 0.43 | 0.0021 | -3.239 | 7,745 | 91.20 | 91.90 | 1,922 | 1,649 | 13.5% | -0.57 | 0.0021 | -3.235 |
| 54.40 | 54.90 | 848 | 2,769 | 13.4% | 0.42 | 0.0021 | -3.201 | 7,750 | 93.80 | 94.40 | 12.1K | 20.4K | 13.4% | -0.58 | 0.0021 | -3.196 |
| 51.80 | 52.50 | 101 | 480 | 13.3% | 0.41 | 0.0021 | -3.160 | 7,755 | 96.30 | 97.00 | 69 | 161 | 13.3% | -0.59 | 0.0021 | -3.155 |
| 49.50 | 50.10 | 324 | 350 | 13.2% | 0.40 | 0.0021 | -3.118 | 7,760 | 98.90 | 99.60 | 172 | 2,204 | 13.2% | -0.60 | 0.0021 | -3.112 |
| 47.20 | 47.80 | 166 | 287 | 13.2% | 0.39 | 0.0021 | -3.073 | 7,765 | 101.60 | 102.30 | 35 | 246 | 13.2% | -0.61 | 0.0021 | -3.066 |
| 44.90 | 45.50 | 168 | 309 | 13.1% | 0.37 | 0.0021 | -3.026 | 7,770 | 104.30 | 105.00 | 124 | 477 | 13.1% | -0.63 | 0.0021 | -3.019 |
| 42.90 | 43.30 | 280 | 1,075 | 13.0% | 0.36 | 0.0021 | -2.976 | 7,775 | 107.20 | 107.80 | 102 | 1,249 | 13.0% | -0.64 | 0.0021 | -2.969 |
| 40.60 | 41.30 | 143 | 481 | 12.9% | 0.35 | 0.0021 | -2.925 | 7,780 | 110.00 | 110.70 | 31 | 312 | 12.9% | -0.65 | 0.0021 | -2.917 |
| 38.60 | 39.20 | 93 | 264 | 12.9% | 0.34 | 0.0021 | -2.872 | 7,785 | 113.00 | 113.70 | 8 | 180 | 12.9% | -0.66 | 0.0021 | -2.864 |
| 36.60 | 37.20 | 113 | 5,193 | 12.8% | 0.33 | 0.0021 | -2.817 | 7,790 | 116.00 | 116.70 | 46 | 234 | 12.8% | -0.67 | 0.0021 | -2.808 |
| 34.70 | 35.30 | 122 | 156 | 12.7% | 0.32 | 0.0021 | -2.760 | 7,795 | 119.10 | 119.70 | 7 | 80 | 12.8% | -0.68 | 0.0021 | -2.751 |
| 33.00 | 33.40 | 2,567 | 7,281 | 12.7% | 0.31 | 0.0020 | -2.702 | 7,800 | 121.60 | 123.30 | 1,211 | 3,168 | 12.6% | -0.69 | 0.0020 | -2.692 |
| 31.10 | 31.70 | 234 | 486 | 12.6% | 0.30 | 0.0020 | -2.642 | 7,805 | 123.30 | 128.10 | 21 | 181 | 12.6% | -0.70 | 0.0020 | -2.631 |
| 29.40 | 29.90 | 185 | 5,389 | 12.5% | 0.29 | 0.0020 | -2.581 | 7,810 | 128.10 | 129.80 | 39 | 331 | 12.5% | -0.71 | 0.0020 | -2.570 |
| 27.70 | 28.30 | 257 | 477 | 12.4% | 0.27 | 0.0020 | -2.518 | 7,815 | 130.30 | 134.80 | 10 | 258 | 12.5% | -0.73 | 0.0020 | -2.506 |
| 26.10 | 26.70 | 1,349 | 6,546 | 12.4% | 0.26 | 0.0019 | -2.454 | 7,820 | 134.70 | 136.60 | 172 | 689 | 12.4% | -0.74 | 0.0019 | -2.442 |
| 24.70 | 25.10 | 505 | 2,897 | 12.3% | 0.25 | 0.0019 | -2.389 | 7,825 | 138.30 | 140.00 | 60 | 1,773 | 12.3% | -0.75 | 0.0019 | -2.376 |
| 23.20 | 23.70 | 670 | 1,039 | 12.3% | 0.24 | 0.0019 | -2.323 | 7,830 | 141.80 | 143.50 | 33 | 622 | 12.2% | -0.76 | 0.0019 | -2.309 |
| 21.80 | 22.30 | 94 | 432 | 12.2% | 0.23 | 0.0018 | -2.256 | 7,835 | 144.30 | 148.80 | 22 | 64 | 12.2% | -0.77 | 0.0018 | -2.241 |
| 20.40 | 21.00 | 363 | 1,151 | 12.2% | 0.22 | 0.0018 | -2.188 | 7,840 | 147.60 | 152.40 | 3 | 315 | 12.1% | -0.78 | 0.0018 | -2.173 |
| 19.20 | 19.70 | 129 | 619 | 12.1% | 0.21 | 0.0018 | -2.119 | 7,845 | 151.40 | 156.20 | 1 | 64 | 12.1% | -0.79 | 0.0018 | -2.104 |
| 18.10 | 18.40 | 996 | 4,578 | 12.0% | 0.20 | 0.0017 | -2.050 | 7,850 | 156.50 | 158.30 | 202 | 1,623 | 12.0% | -0.80 | 0.0017 | -2.034 |
| 16.80 | 17.30 | 178 | 683 | 12.0% | 0.19 | 0.0017 | -1.981 | 7,855 | 159.00 | 163.70 | 38 | 12.0% | -0.81 | 0.0017 | -1.964 | |
| 15.70 | 16.20 | 292 | 1,421 | 11.9% | 0.19 | 0.0016 | -1.911 | 7,860 | 162.80 | 167.60 | 90 | 60 | 11.9% | -0.81 | 0.0016 | -1.894 |
| 14.70 | 15.10 | 287 | 541 | 11.9% | 0.18 | 0.0016 | -1.842 | 7,865 | 166.80 | 171.70 | 1 | 69 | 11.9% | -0.82 | 0.0016 | -1.824 |
| 13.70 | 14.10 | 179 | 7,728 | 11.8% | 0.17 | 0.0016 | -1.772 | 7,870 | 170.80 | 175.70 | 1 | 105 | 11.8% | -0.83 | 0.0016 | -1.755 |
| 12.90 | 13.20 | 879 | 1,437 | 11.8% | 0.16 | 0.0015 | -1.704 | 7,875 | 176.30 | 178.10 | 274 | 385 | 11.8% | -0.84 | 0.0015 | -1.685 |
| 11.90 | 12.30 | 316 | 7,914 | 11.7% | 0.15 | 0.0015 | -1.635 | 7,880 | 179.00 | 183.90 | 129 | 11.8% | -0.85 | 0.0015 | -1.616 | |
| 11.10 | 11.50 | 202 | 408 | 11.7% | 0.14 | 0.0014 | -1.568 | 7,885 | 183.20 | 187.90 | 3 | 36 | 11.7% | -0.86 | 0.0014 | -1.548 |
| 10.30 | 10.70 | 738 | 1,675 | 11.7% | 0.14 | 0.0014 | -1.501 | 7,890 | 187.40 | 192.10 | 102 | 134 | 11.6% | -0.86 | 0.0014 | -1.481 |
| 9.60 | 9.90 | 266 | 261 | 11.6% | 0.13 | 0.0013 | -1.436 | 7,895 | 191.60 | 196.40 | 1 | 31 | 11.6% | -0.87 | 0.0013 | -1.415 |
| 9.00 | 9.20 | 3,205 | 24.1K | 11.6% | 0.12 | 0.0013 | -1.372 | 7,900 | 197.40 | 199.10 | 9 | 255 | 11.6% | -0.88 | 0.0013 | -1.350 |
| 8.20 | 8.60 | 497 | 796 | 11.5% | 0.11 | 0.0012 | -1.309 | 7,905 | 200.30 | 205.00 | 20 | 11.6% | -0.89 | 0.0012 | -1.287 | |
| 7.60 | 8.00 | 832 | 5,809 | 11.5% | 0.11 | 0.0012 | -1.248 | 7,910 | 203.50 | 211.00 | 25 | 11.6% | -0.89 | 0.0012 | -1.226 | |
| 7.10 | 7.40 | 399 | 2,484 | 11.5% | 0.10 | 0.0011 | -1.189 | 7,915 | 208.00 | 215.40 | 1 | 20 | 11.6% | -0.90 | 0.0011 | -1.166 |
| 6.50 | 6.90 | 674 | 5,604 | 11.5% | 0.10 | 0.0011 | -1.131 | 7,920 | 212.40 | 219.90 | 1 | 13 | 11.6% | -0.90 | 0.0011 | -1.108 |
| 6.10 | 6.40 | 584 | 1,831 | 11.5% | 0.09 | 0.0010 | -1.076 | 7,925 | 216.90 | 224.20 | 1 | 72 | 11.5% | -0.91 | 0.0010 | -1.052 |
| 5.60 | 6.00 | 776 | 1,531 | 11.4% | 0.08 | 0.0010 | -1.023 | 7,930 | 221.50 | 228.80 | 1 | 44 | 11.5% | -0.92 | 0.0010 | -0.998 |
| 5.20 | 5.50 | 169 | 2,121 | 11.4% | 0.08 | 0.0010 | -0.971 | 7,935 | 226.00 | 233.50 | 1 | 46 | 11.5% | -0.92 | 0.0010 | -0.946 |
| 4.80 | 5.10 | 471 | 1,108 | 11.4% | 0.07 | 0.0009 | -0.922 | 7,940 | 230.60 | 238.10 | 35 | 63 | 11.5% | -0.93 | 0.0009 | -0.896 |
| 4.40 | 4.70 | 215 | 523 | 11.3% | 0.07 | 0.0009 | -0.875 | 7,945 | 235.30 | 242.70 | 32 | 11.5% | -0.93 | 0.0009 | -0.849 | |
| 4.20 | 4.40 | 1,266 | 5,442 | 11.4% | 0.07 | 0.0008 | -0.830 | 7,950 | 242.50 | 244.40 | 36 | 695 | 11.4% | -0.93 | 0.0008 | -0.803 |
| 3.80 | 4.10 | 478 | 1,851 | 11.4% | 0.06 | 0.0008 | -0.787 | 7,955 | 244.60 | 251.90 | 30 | 11.5% | -0.94 | 0.0008 | -0.760 | |
| 3.50 | 3.80 | 186 | 1,243 | 11.3% | 0.06 | 0.0008 | -0.747 | 7,960 | 249.40 | 256.60 | 31 | 11.5% | -0.94 | 0.0008 | -0.719 | |
| 3.20 | 3.60 | 215 | 735 | 11.3% | 0.05 | 0.0007 | -0.708 | 7,965 | 254.10 | 261.50 | 16 | 11.5% | -0.95 | 0.0007 | -0.679 | |
| 3.00 | 3.30 | 637 | 2,105 | 11.3% | 0.05 | 0.0007 | -0.671 | 7,970 | 258.90 | 266.20 | 19 | 11.5% | -0.95 | 0.0007 | -0.642 | |
| 2.80 | 3.10 | 537 | 2,213 | 11.3% | 0.05 | 0.0006 | -0.636 | 7,975 | 263.60 | 271.00 | 21 | 11.5% | -0.95 | 0.0006 | -0.607 | |
| 2.55 | 2.85 | 176 | 441 | 11.3% | 0.04 | 0.0006 | -0.603 | 7,980 | 268.40 | 275.60 | 20 | 11.5% | -0.95 | 0.0006 | -0.573 | |
| 2.40 | 2.65 | 323 | 415 | 11.4% | 0.04 | 0.0006 | -0.572 | 7,985 | 273.20 | 280.50 | 15 | 11.6% | -0.96 | 0.0006 | -0.541 | |
| 2.20 | 2.50 | 292 | 636 | 11.4% | 0.04 | 0.0006 | -0.542 | 7,990 | 278.00 | 285.20 | 1 | 15 | 11.5% | -0.96 | 0.0006 | -0.511 |
| 2.05 | 2.30 | 97 | 165 | 11.4% | 0.04 | 0.0005 | -0.514 | 7,995 | 282.90 | 290.20 | 21 | 11.7% | -0.96 | 0.0005 | -0.482 | |
| 1.95 | 2.15 | 3,161 | 32.8K | 11.4% | 0.03 | 0.0005 | -0.488 | 8,000 | 290.20 | 292.00 | 2,125 | 11.4% | -0.96 | 0.0005 | -0.456 | |
| 1.75 | 2.05 | 253 | 758 | 11.4% | 0.03 | 0.0005 | -0.463 | 8,005 | 292.60 | 299.70 | 19 | 11.6% | -0.97 | 0.0005 | -0.430 | |
| 1.65 | 1.90 | 373 | 473 | 11.5% | 0.03 | 0.0004 | -0.440 | 8,010 | 297.40 | 304.70 | 7 | 11.7% | -0.97 | 0.0004 | -0.406 | |
| 1.55 | 1.80 | 397 | 608 | 11.5% | 0.03 | 0.0004 | -0.418 | 8,015 | 302.30 | 309.60 | 10 | 11.8% | -0.97 | 0.0004 | -0.383 | |
| 1.40 | 1.65 | 587 | 1,242 | 11.5% | 0.03 | 0.0004 | -0.397 | 8,020 | 307.20 | 314.50 | 5 | 11.8% | -0.97 | 0.0004 | -0.362 | |
| 1.30 | 1.55 | 420 | 1,980 | 11.5% | 0.03 | 0.0004 | -0.377 | 8,025 | 312.10 | 319.40 | 2 | 13 | 11.9% | -0.97 | 0.0004 | -0.342 |
| 1.25 | 1.45 | 89 | 325 | 11.6% | 0.02 | 0.0004 | -0.358 | 8,030 | 317.00 | 324.30 | 1 | 15 | 11.9% | -0.98 | 0.0004 | -0.322 |
| 1.15 | 1.40 | 1,029 | 662 | 11.6% | 0.02 | 0.0003 | -0.341 | 8,035 | 321.90 | 329.20 | 316 | 11.9% | -0.98 | 0.0003 | -0.304 | |
| 1.10 | 1.30 | 98 | 561 | 11.6% | 0.02 | 0.0003 | -0.325 | 8,040 | 326.80 | 334.10 | 6 | 12.0% | -0.98 | 0.0003 | -0.287 | |
| 1.00 | 1.25 | 51 | 246 | 11.7% | 0.02 | 0.0003 | -0.309 | 8,045 | 331.70 | 338.90 | 11 | 11.9% | -0.98 | 0.0003 | -0.271 | |
| 0.9500 | 1.15 | 1,180 | 32.0K | 11.7% | 0.02 | 0.0003 | -0.294 | 8,050 | 336.70 | 343.90 | 24 | 12.1% | -0.98 | 0.0003 | -0.256 | |
| 0.9000 | 1.10 | 49 | 2,094 | 11.8% | 0.02 | 0.0003 | -0.281 | 8,055 | 341.60 | 348.90 | 3 | 12.2% | -0.98 | 0.0003 | -0.242 | |
| 0.8500 | 1.05 | 76 | 402 | 11.8% | 0.02 | 0.0003 | -0.268 | 8,060 | 346.50 | 353.80 | 5 | 12.2% | -0.98 | 0.0003 | -0.229 | |
| 0.8000 | 1.00 | 4 | 224 | 11.9% | 0.02 | 0.0002 | -0.256 | 8,065 | 351.50 | 358.60 | 1 | 21 | 12.2% | -0.98 | 0.0002 | -0.216 |
| 0.7500 | 0.9500 | 8 | 332 | 11.9% | 0.02 | 0.0002 | -0.244 | 8,070 | 356.40 | 363.60 | 1 | 3 | 12.3% | -0.98 | 0.0002 | -0.204 |
| 0.7000 | 0.9000 | 198 | 1,340 | 11.9% | 0.01 | 0.0002 | -0.234 | 8,075 | 361.40 | 368.60 | 6 | 12.4% | -0.99 | 0.0002 | -0.193 | |
| 0.6500 | 0.8500 | 88 | 304 | 12.0% | 0.01 | 0.0002 | -0.224 | 8,080 | 366.30 | 373.50 | 12.4% | -0.99 | 0.0002 | -0.182 | ||
| 0.6000 | 0.8000 | 8 | 122 | 12.0% | 0.01 | 0.0002 | -0.214 | 8,085 | 371.30 | 378.40 | 3 | 12.5% | -0.99 | 0.0002 | -0.172 | |
| 0.6000 | 0.7500 | 20 | 296 | 12.1% | 0.01 | 0.0002 | -0.205 | 8,090 | 376.20 | 383.50 | 3 | 12.6% | -0.99 | 0.0002 | -0.163 | |
| 0.5500 | 0.7500 | 16 | 128 | 12.2% | 0.01 | 0.0002 | -0.197 | 8,095 | 381.20 | 388.50 | 11 | 12.8% | -0.99 | 0.0002 | -0.154 | |
| 0.5000 | 0.7000 | 366 | 4,919 | 12.2% | 0.01 | 0.0002 | -0.189 | 8,100 | 386.10 | 393.50 | 7 | 12.8% | -0.99 | 0.0002 | -0.146 | |
| 0.5000 | 0.6500 | 83 | 180 | 12.2% | 0.01 | 0.0002 | -0.182 | 8,105 | 391.10 | 398.40 | 12.9% | -0.99 | 0.0002 | -0.138 | ||
| 0.4500 | 0.6500 | 24 | 251 | 12.3% | 0.01 | 0.0002 | -0.175 | 8,110 | 396.10 | 403.40 | 7 | 13.0% | -0.99 | 0.0002 | -0.130 | |
| 0.4500 | 0.6000 | 2 | 192 | 12.3% | 0.01 | 0.0002 | -0.169 | 8,115 | 401.00 | 408.20 | 3 | 13.1% | -0.99 | 0.0002 | -0.123 | |
| 0.4000 | 0.6000 | 13 | 440 | 12.4% | 0.01 | 0.0001 | -0.163 | 8,120 | 406.00 | 413.20 | 13.0% | -0.99 | 0.0001 | -0.117 | ||
| 0.4000 | 0.5500 | 181 | 958 | 12.5% | 0.01 | 0.0001 | -0.157 | 8,125 | 411.00 | 418.30 | 11 | 13.3% | -0.99 | 0.0001 | -0.110 | |
| 0.4000 | 0.5500 | 11 | 314 | 12.6% | 0.01 | 0.0001 | -0.152 | 8,130 | 416.00 | 423.20 | 3 | 13.3% | -0.99 | 0.0001 | -0.105 | |
| 0.3500 | 0.5500 | 10 | 140 | 12.6% | 0.01 | 0.0001 | -0.147 | 8,135 | 420.90 | 428.20 | 13.4% | -0.99 | 0.0001 | -0.099 | ||
| 0.3500 | 0.5000 | 4 | 232 | 12.7% | 0.01 | 0.0001 | -0.142 | 8,140 | 425.90 | 433.10 | 13.4% | -0.99 | 0.0001 | -0.094 | ||
| 0.3500 | 0.5000 | 5 | 147 | 12.8% | 0.01 | 0.0001 | -0.138 | 8,145 | 430.90 | 438.20 | 13.7% | -0.99 | 0.0001 | -0.089 | ||
| 0.3000 | 0.5000 | 161 | 1,972 | 12.8% | 0.01 | 0.0001 | -0.134 | 8,150 | 435.90 | 443.00 | 8 | 13.6% | -0.99 | 0.0001 | -0.084 | |
| 0.3000 | 0.4500 | 10 | 92 | 12.9% | 0.01 | 0.0001 | -0.130 | 8,155 | 440.80 | 448.10 | 13.7% | -0.99 | 0.0001 | -0.080 | ||
| 0.3000 | 0.4500 | 5 | 197 | 13.0% | 0.01 | 0.0001 | -0.126 | 8,160 | 445.80 | 453.10 | 1 | 13.9% | -0.99 | 0.0001 | -0.075 | |
| 0.3000 | 0.4500 | 3 | 71 | 13.1% | 0.01 | 0.0001 | -0.122 | 8,165 | 450.80 | 458.10 | 14.0% | -0.99 | 0.0001 | -0.071 | ||
| 0.2500 | 0.4000 | 1 | 280 | 13.0% | 0.01 | 0.0001 | -0.119 | 8,170 | 455.80 | 463.10 | 14.2% | -0.99 | 0.0001 | -0.068 | ||
| 0.2500 | 0.4000 | 44 | 227 | 13.1% | 0.01 | 0.0001 | -0.116 | 8,175 | 460.80 | 468.00 | 14.2% | -0.99 | 0.0001 | -0.064 | ||
| 0.2500 | 0.4000 | 7 | 102 | 13.3% | 0.01 | 0.0001 | -0.114 | 8,180 | 465.70 | 473.00 | 14.2% | -0.99 | 0.0001 | -0.061 | ||
| 0.2500 | 0.4000 | 10 | 158 | 13.4% | 0.01 | 0.0001 | -0.111 | 8,185 | 470.70 | 478.00 | 14.4% | -0.99 | 0.0001 | -0.057 | ||
| 0.2500 | 0.4000 | 3 | 114 | 13.4% | 0.01 | 0.0001 | -0.108 | 8,190 | 475.70 | 483.00 | 14.5% | -0.99 | 0.0001 | -0.054 | ||
| 0.2500 | 0.3500 | 16 | 127 | 13.5% | 0.01 | 0.0001 | -0.106 | 8,195 | 480.70 | 488.00 | 14.7% | -0.99 | 0.0001 | -0.051 | ||
| 0.2000 | 0.3500 | 505 | 3,339 | 13.5% | 0.01 | 0.0001 | -0.104 | 8,200 | 485.70 | 493.00 | 5 | 14.8% | -0.99 | 0.0001 | -0.049 | |
| 0.2000 | 0.3500 | 167 | 13.6% | 0.01 | 0.0001 | -0.102 | 8,205 | 490.70 | 498.00 | 15.0% | -0.99 | 0.0001 | -0.046 | |||
| 0.2000 | 0.3500 | 2 | 499 | 13.8% | 0.01 | 0.0001 | -0.099 | 8,210 | 495.60 | 502.80 | 3 | 15.0% | -0.99 | 0.0001 | -0.043 | |
| 0.2000 | 0.3000 | 217 | 13.9% | 0.00 | 0.0001 | -0.096 | 8,220 | 505.60 | 512.90 | 15.1% | -1.00 | 0.0001 | -0.038 | |||
| 0.2000 | 0.3000 | 9 | 132 | 14.0% | 0.00 | 0.0001 | -0.094 | 8,225 | 510.60 | 517.80 | 15.1% | -1.00 | 0.0001 | -0.036 | ||
| 0.2000 | 0.3000 | 173 | 14.1% | 0.00 | 0.0001 | -0.092 | 8,230 | 515.60 | 522.90 | 15.4% | -1.00 | 0.0001 | -0.034 | |||
| 0.1500 | 0.3000 | 101 | 14.2% | 0.00 | 0.0001 | -0.089 | 8,240 | 525.60 | 532.90 | 15.7% | -1.00 | 0.0001 | -0.030 | |||
| 0.1500 | 0.3000 | 2 | 1,701 | 14.4% | 0.00 | 0.0001 | -0.086 | 8,250 | 535.50 | 542.80 | 1 | 15.7% | -1.00 | 0.0001 | -0.026 | |
| 0.1500 | 0.2500 | 6 | 39 | 14.4% | 0.00 | 0.0001 | -0.084 | 8,260 | 545.50 | 552.80 | 16.0% | -1.00 | 0.0001 | -0.022 | ||
| 0.1500 | 0.2500 | 140 | 14.7% | 0.00 | 0.0001 | -0.082 | 8,270 | 555.50 | 562.80 | 16.3% | -1.00 | 0.0001 | -0.019 | |||
| 0.1500 | 0.2500 | 104 | 14.8% | 0.00 | 0.0000 | -0.080 | 8,275 | 560.50 | 567.80 | 16.5% | -1.00 | 0.0000 | -0.017 | |||
| 0.1500 | 0.2500 | 1 | 292 | 14.9% | 0.00 | 0.0000 | -0.079 | 8,280 | 565.50 | 572.60 | 1 | 16.2% | -1.00 | 0.0000 | -0.015 | |
| 0.1500 | 0.2500 | 108 | 15.1% | 0.00 | 0.0000 | -0.077 | 8,290 | 575.50 | 582.80 | 1 | 16.9% | -1.00 | 0.0000 | -0.012 | ||
| 0.1500 | 0.2500 | 108 | 4,525 | 15.3% | 0.00 | 0.0000 | -0.076 | 8,300 | 585.40 | 592.70 | 18 | 16.9% | -1.00 | 0.0000 | -0.009 | |
| 0.1000 | 0.2500 | 11 | 133 | 15.4% | 0.00 | 0.0000 | -0.074 | 8,310 | 595.40 | 602.70 | 2 | 17.2% | -1.00 | 0.0000 | -0.006 | |
| 0.1000 | 0.2500 | 207 | 269 | 15.6% | 0.00 | 0.0000 | -0.072 | 8,320 | 605.40 | 612.70 | 17.5% | -1.00 | 0.0000 | -0.004 | ||
| 0.1000 | 0.2500 | 93 | 228 | 15.7% | 0.00 | 0.0000 | -0.071 | 8,325 | 610.40 | 617.70 | 18 | 17.6% | -1.00 | 0.0000 | -0.002 | |
| 0.1000 | 0.2500 | 50 | 123 | 15.8% | 0.00 | 0.0000 | -0.070 | 8,330 | 615.40 | 622.50 | 17.4% | -1.00 | 0.0000 | -0.001 | ||
| 0.1000 | 0.2000 | 346 | 621 | 15.8% | 0.00 | 0.0000 | -0.069 | 8,340 | 625.40 | 632.70 | 1 | 18.1% | -1.00 | 0.0000 | 0.000 | |
| 0.1000 | 0.2000 | 80 | 492 | 16.0% | 0.00 | 0.0000 | -0.068 | 8,350 | 635.30 | 642.60 | 36 | 18.0% | -1.00 | 0.0000 | 0.000 | |
| 0.1000 | 0.2000 | 115 | 327 | 16.3% | 0.00 | 0.0000 | -0.066 | 8,360 | 645.30 | 652.60 | 1 | 18.3% | -1.00 | 0.0000 | 0.000 | |
| 0.1000 | 0.2000 | 10 | 23 | 16.5% | 0.00 | 0.0000 | -0.065 | 8,370 | 655.30 | 662.60 | 18.6% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.2000 | 200 | 16.6% | 0.00 | 0.0000 | -0.065 | 8,375 | 660.30 | 667.60 | 18.8% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 327 | 16.7% | 0.00 | 0.0000 | -0.064 | 8,380 | 665.30 | 672.40 | 18.5% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 154 | 16.9% | 0.00 | 0.0000 | -0.063 | 8,390 | 675.30 | 682.60 | 19.3% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 2 | 590 | 17.1% | 0.00 | 0.0000 | -0.062 | 8,400 | 685.20 | 692.50 | 2 | 19.1% | -1.00 | 0.0000 | 0.000 | |
| 0.1000 | 0.2000 | 4,809 | 17.3% | 0.00 | 0.0000 | -0.061 | 8,410 | 695.20 | 702.40 | 19.2% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 318 | 17.5% | 0.00 | 0.0000 | -0.060 | 8,420 | 705.20 | 712.30 | 19.3% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 401 | 17.6% | 0.00 | 0.0000 | -0.059 | 8,425 | 710.20 | 717.50 | 19.9% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 25 | 17.8% | 0.00 | 0.0000 | -0.059 | 8,430 | 715.20 | 722.30 | 19.6% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 19 | 18.0% | 0.00 | 0.0000 | -0.058 | 8,440 | 725.20 | 732.30 | 19.9% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 288 | 18.2% | 0.00 | 0.0000 | -0.057 | 8,450 | 735.10 | 742.30 | 20.0% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 22 | 18.4% | 0.00 | 0.0000 | -0.056 | 8,460 | 745.10 | 752.40 | 20.6% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 31 | 18.6% | 0.00 | 0.0000 | -0.055 | 8,470 | 755.10 | 762.40 | 20.9% | -1.00 | 0.0000 | 0.000 | |||
| 0.1000 | 0.2000 | 98 | 18.7% | 0.00 | 0.0000 | -0.054 | 8,475 | 760.10 | 767.40 | 1 | 21.0% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.2000 | 93 | 18.5% | 0.00 | 0.0000 | -0.054 | 8,480 | 765.10 | 772.40 | 21.2% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2000 | 5,041 | 18.7% | 0.00 | 0.0000 | -0.053 | 8,490 | 775.10 | 782.40 | 21.5% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2000 | 1 | 1,152 | 18.9% | 0.00 | 0.0000 | -0.052 | 8,500 | 785.10 | 792.30 | 4 | 21.6% | -1.00 | 0.0000 | 0.000 | |
| 0.0500 | 0.2000 | 130 | 19.1% | 0.00 | 0.0000 | -0.051 | 8,510 | 795.00 | 802.30 | 21.6% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2000 | 10 | 19.3% | 0.00 | 0.0000 | -0.051 | 8,520 | 805.00 | 812.30 | 22.0% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2000 | 1 | 270 | 19.4% | 0.00 | 0.0000 | -0.050 | 8,525 | 810.00 | 817.20 | 3 | 21.9% | -1.00 | 0.0000 | 0.000 | |
| 0.0500 | 0.2000 | 14 | 19.5% | 0.00 | 0.0000 | -0.050 | 8,530 | 815.00 | 822.30 | 3 | 22.3% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.2000 | 4,704 | 19.8% | 0.00 | 0.0000 | -0.049 | 8,540 | 825.00 | 832.10 | 22.1% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2000 | 8,447 | 20.0% | 0.00 | 0.0000 | -0.048 | 8,550 | 835.00 | 842.30 | 22.9% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2000 | 1 | 4,814 | 20.2% | 0.00 | 0.0000 | -0.048 | 8,560 | 845.00 | 852.20 | 5 | 5 | 23.0% | -1.00 | 0.0000 | 0.000 |
| 0.0500 | 0.2000 | 4,811 | 20.4% | 0.00 | 0.0000 | -0.047 | 8,570 | 854.90 | 862.20 | 23.0% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.2000 | 6,013 | 20.5% | 0.00 | 0.0000 | -0.047 | 8,575 | 859.90 | 867.10 | 1 | 22.9% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.1500 | 958 | 20.2% | 0.00 | 0.0000 | -0.046 | 8,580 | 864.90 | 872.20 | 23.4% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.1500 | 10 | 10.4K | 20.6% | 0.00 | 0.0000 | -0.045 | 8,600 | 884.90 | 892.00 | 5 | 6 | 23.4% | -1.00 | 0.0000 | 0.000 |
| 0.0500 | 0.1500 | 86 | 21.1% | 0.00 | 0.0000 | -0.043 | 8,625 | 909.80 | 917.10 | 24.2% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 0.1500 | 167 | 21.6% | 0.00 | 0.0000 | -0.042 | 8,650 | 934.80 | 942.10 | 1 | 25.0% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 0.1500 | 1 | 1,048 | 22.6% | 0.00 | 0.0000 | -0.039 | 8,700 | 984.70 | 991.80 | 2 | 25.4% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.1500 | 4,955 | 23.9% | 0.00 | 0.0000 | -0.034 | 8,800 | 1,084 | 1,092 | 2 | 27.7% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 9,719 | 25.8% | 0.00 | 0.0000 | -0.029 | 8,900 | 1,184 | 1,192 | 30.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 40 | 33.6K | 26.8% | 0.00 | 0.0000 | -0.025 | 9,000 | 1,284 | 1,292 | 6 | 32.6% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.1500 | 6 | 29.5% | 0.00 | 0.0000 | -0.022 | 9,100 | 1,384 | 1,391 | 34.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 399 | 31.2% | 0.00 | 0.0000 | -0.019 | 9,200 | 1,484 | 1,491 | 36.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 4 | 34.7% | 0.00 | 0.0000 | -0.014 | 9,400 | 1,684 | 1,691 | 1 | 41.0% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 13 | 37.0% | 0.00 | 0.0000 | -0.011 | 9,600 | 1,883 | 1,890 | 45.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 1 | 40.2% | 0.00 | 0.0000 | -0.008 | 9,800 | 2,083 | 2,090 | 48.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 27 | 41.4% | 0.00 | 0.0000 | -0.006 | 10,000 | 2,283 | 2,290 | 2 | 53.3% | -1.00 | 0.0000 | 0.000 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。