SPX цепочка опционов S&P 500 Index
Cboe delayed options data · по состоянию на 13:04 UTC
Каждая строка — один страйк. Левая половина — call, правая — put. Bid/ask — текущие котировки покупателей и продавцов; объём — количество контрактов, заключённых в эту сессию; открытый интерес — действующие контракты. Выделенная строка ближайшая к текущей цене акции.
Данная экспирация закладывает в цену движение примерно ±1.3% (7,562.19–7,756.69) · ATM IV 15.9% · P/C открытого интереса 1.77
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Бид | Спросить | Объём | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Бид | Спросить | Объём | OI | IV | Δ | Γ | Θ | |
| 3,689 | 3,704 | 1 | 210.8% | 1.00 | 0.0000 | 0.000 | 4,000 | 0 | 0.0500 | 10 | 17 | 187.6% | -0.00 | 0.0000 | -0.018 | |
| 3,489 | 3,504 | 198.3% | 1.00 | 0.0000 | 0.000 | 4,200 | 0 | 0.0500 | 174.1% | -0.00 | 0.0000 | -0.019 | ||||
| 3,289 | 3,304 | 176.6% | 1.00 | 0.0000 | 0.000 | 4,400 | 0 | 0.0500 | 2 | 1,481 | 161.3% | -0.00 | 0.0000 | -0.020 | ||
| 3,089 | 3,104 | 166.0% | 1.00 | 0.0000 | 0.000 | 4,600 | 0 | 0.0500 | 5 | 44 | 149.0% | -0.00 | 0.0000 | -0.021 | ||
| 2,889 | 2,904 | 155.2% | 1.00 | 0.0000 | 0.000 | 4,800 | 0 | 0.0500 | 484 | 513 | 137.2% | -0.00 | 0.0000 | -0.023 | ||
| 2,689 | 2,704 | 144.4% | 1.00 | 0.0000 | 0.000 | 5,000 | 0 | 0.0500 | 1,237 | 1,208 | 125.9% | -0.00 | 0.0000 | -0.026 | ||
| 2,489 | 2,504 | 126.8% | 1.00 | 0.0000 | 0.000 | 5,200 | 0 | 0.0500 | 294 | 334 | 115.0% | -0.00 | 0.0000 | -0.030 | ||
| 2,289 | 2,304 | 117.3% | 1.00 | 0.0000 | 0.000 | 5,400 | 0 | 0.1000 | 929 | 983 | 109.3% | -0.00 | 0.0000 | -0.038 | ||
| 2,089 | 2,104 | 107.5% | 1.00 | 0.0000 | 0.000 | 5,600 | 0.0500 | 0.1000 | 72 | 1,251 | 101.6% | -0.00 | 0.0000 | -0.051 | ||
| 1,890 | 1,904 | 99.6% | 1.00 | 0.0000 | 0.000 | 5,800 | 0.0500 | 0.1000 | 82 | 332 | 91.0% | -0.00 | 0.0000 | -0.076 | ||
| 1,690 | 1,704 | 90.7% | 1.00 | 0.0000 | 0.000 | 6,000 | 0.1000 | 0.1500 | 227 | 1,513 | 84.0% | -0.00 | 0.0000 | -0.117 | ||
| 1,590 | 1,605 | 85.5% | 1.00 | 0.0000 | 0.000 | 6,100 | 0.1500 | 0.2000 | 47 | 265 | 81.0% | -0.00 | 0.0000 | -0.146 | ||
| 1,490 | 1,505 | 77.8% | 1.00 | 0.0000 | 0.000 | 6,200 | 0.2000 | 0.2500 | 18 | 177 | 77.4% | -0.00 | 0.0000 | -0.182 | ||
| 1,390 | 1,405 | 76.0% | 1.00 | 0.0000 | -0.055 | 6,300 | 0.2500 | 0.3000 | 310 | 679 | 73.4% | -0.00 | 0.0000 | -0.226 | ||
| 1,290 | 1,305 | 70.8% | 1.00 | 0.0000 | -0.121 | 6,400 | 0.3000 | 0.3500 | 118 | 3,287 | 69.2% | -0.00 | 0.0000 | -0.279 | ||
| 1,190 | 1,205 | 65.6% | 1.00 | 0.0000 | -0.197 | 6,500 | 0.3000 | 0.4000 | 54 | 5,094 | 64.3% | -0.00 | 0.0000 | -0.343 | ||
| 1,115 | 1,130 | 62.5% | 1.00 | 0.0000 | -0.261 | 6,575 | 0.4000 | 0.5000 | 324 | 457 | 61.8% | -0.00 | 0.0000 | -0.398 | ||
| 1,090 | 1,105 | 1 | 62.7% | 1.00 | 0.0000 | -0.283 | 6,600 | 0.4000 | 0.5000 | 364 | 9,222 | 60.5% | -0.00 | 0.0000 | -0.417 | |
| 1,065 | 1,080 | 60.7% | 1.00 | 0.0000 | -0.307 | 6,625 | 0.4500 | 0.5500 | 27 | 157 | 59.8% | -0.00 | 0.0000 | -0.438 | ||
| 1,040 | 1,055 | 59.2% | 1.00 | 0.0000 | -0.332 | 6,650 | 0.4500 | 0.5500 | 133 | 262 | 58.4% | -0.00 | 0.0000 | -0.460 | ||
| 1,015 | 1,030 | 59.3% | 1.00 | 0.0000 | -0.357 | 6,675 | 0.5000 | 0.6000 | 21 | 230 | 57.6% | -0.00 | 0.0000 | -0.482 | ||
| 990.40 | 1,005 | 58.2% | 1.00 | 0.0000 | -0.383 | 6,700 | 0.5000 | 0.6000 | 122 | 182 | 56.2% | -0.00 | 0.0000 | -0.505 | ||
| 965.40 | 980.20 | 56.8% | 0.99 | 0.0000 | -0.410 | 6,725 | 0.5500 | 0.6500 | 121 | 210 | 55.4% | -0.01 | 0.0000 | -0.528 | ||
| 940.30 | 955.30 | 55.3% | 0.99 | 0.0000 | -0.437 | 6,750 | 0.6000 | 0.7000 | 206 | 344 | 54.5% | -0.01 | 0.0000 | -0.553 | ||
| 915.30 | 930.30 | 53.8% | 0.99 | 0.0000 | -0.466 | 6,775 | 0.6000 | 0.7000 | 8 | 138 | 53.1% | -0.01 | 0.0000 | -0.579 | ||
| 890.40 | 905.40 | 53.1% | 0.99 | 0.0000 | -0.496 | 6,800 | 0.6500 | 0.7500 | 73 | 2,987 | 52.2% | -0.01 | 0.0000 | -0.606 | ||
| 865.40 | 880.40 | 51.7% | 0.99 | 0.0000 | -0.527 | 6,825 | 0.7000 | 0.8000 | 8 | 126 | 51.2% | -0.01 | 0.0000 | -0.633 | ||
| 840.40 | 855.40 | 50.2% | 0.99 | 0.0000 | -0.558 | 6,850 | 0.7000 | 0.8500 | 389 | 461 | 50.0% | -0.01 | 0.0000 | -0.662 | ||
| 815.50 | 830.50 | 5 | 49.4% | 0.99 | 0.0001 | -0.591 | 6,875 | 0.7500 | 0.8500 | 12 | 78 | 48.8% | -0.01 | 0.0001 | -0.692 | |
| 790.50 | 805.50 | 38 | 47.9% | 0.99 | 0.0001 | -0.625 | 6,900 | 0.8000 | 0.9000 | 333 | 274 | 47.7% | -0.01 | 0.0001 | -0.723 | |
| 765.60 | 780.60 | 47.1% | 0.99 | 0.0001 | -0.661 | 6,925 | 0.8500 | 0.9500 | 65 | 109 | 46.7% | -0.01 | 0.0001 | -0.755 | ||
| 740.80 | 755.50 | 45.9% | 0.99 | 0.0001 | -0.698 | 6,950 | 0.9000 | 1.00 | 400 | 571 | 45.6% | -0.01 | 0.0001 | -0.789 | ||
| 715.90 | 730.50 | 44.7% | 0.99 | 0.0001 | -0.736 | 6,975 | 0.9500 | 1.05 | 23 | 195 | 44.4% | -0.01 | 0.0001 | -0.824 | ||
| 691.00 | 705.70 | 44.0% | 0.99 | 0.0001 | -0.776 | 7,000 | 1.00 | 1.10 | 70 | 282 | 43.3% | -0.01 | 0.0001 | -0.861 | ||
| 666.10 | 680.80 | 43.0% | 0.99 | 0.0001 | -0.818 | 7,025 | 1.05 | 1.15 | 58 | 310 | 42.1% | -0.01 | 0.0001 | -0.900 | ||
| 641.10 | 655.90 | 10 | 41.7% | 0.99 | 0.0001 | -0.862 | 7,050 | 1.10 | 1.25 | 194 | 462 | 41.0% | -0.01 | 0.0001 | -0.941 | |
| 630.90 | 645.90 | 40.6% | 0.99 | 0.0001 | -0.880 | 7,060 | 1.10 | 1.25 | 40.5% | -0.01 | 0.0001 | -0.958 | ||||
| 620.90 | 635.90 | 40.0% | 0.99 | 0.0001 | -0.899 | 7,070 | 1.15 | 1.30 | 40.1% | -0.01 | 0.0001 | -0.976 | ||||
| 616.20 | 630.80 | 40.2% | 0.99 | 0.0001 | -0.908 | 7,075 | 1.15 | 1.30 | 58 | 393 | 39.8% | -0.01 | 0.0001 | -0.985 | ||
| 611.00 | 626.00 | 39.9% | 0.99 | 0.0001 | -0.918 | 7,080 | 1.20 | 1.30 | 39.6% | -0.01 | 0.0001 | -0.994 | ||||
| 601.00 | 616.00 | 39.3% | 0.99 | 0.0001 | -0.938 | 7,090 | 1.20 | 1.35 | 39.1% | -0.01 | 0.0001 | -1.012 | ||||
| 591.30 | 606.00 | 39.2% | 0.99 | 0.0001 | -0.958 | 7,100 | 1.25 | 1.35 | 93 | 244 | 38.6% | -0.01 | 0.0001 | -1.031 | ||
| 581.10 | 596.10 | 38.5% | 0.99 | 0.0001 | -0.979 | 7,110 | 1.25 | 1.40 | 38.2% | -0.01 | 0.0001 | -1.051 | ||||
| 571.10 | 586.10 | 37.9% | 0.99 | 0.0001 | -1.000 | 7,120 | 1.30 | 1.45 | 37.8% | -0.01 | 0.0001 | -1.071 | ||||
| 566.10 | 581.10 | 37.5% | 0.99 | 0.0001 | -1.011 | 7,125 | 1.30 | 1.45 | 156 | 291 | 37.5% | -0.01 | 0.0001 | -1.081 | ||
| 561.40 | 576.10 | 37.8% | 0.98 | 0.0001 | -1.022 | 7,130 | 1.35 | 1.45 | 45 | 29 | 37.2% | -0.01 | 0.0001 | -1.092 | ||
| 551.20 | 566.20 | 37.0% | 0.98 | 0.0001 | -1.045 | 7,140 | 1.40 | 1.50 | 4 | 4 | 36.8% | -0.02 | 0.0001 | -1.113 | ||
| 541.20 | 556.20 | 36.4% | 0.98 | 0.0001 | -1.069 | 7,150 | 1.40 | 1.55 | 188 | 371 | 36.3% | -0.02 | 0.0001 | -1.136 | ||
| 531.30 | 546.30 | 36.1% | 0.98 | 0.0002 | -1.093 | 7,160 | 1.45 | 1.55 | 2 | 2 | 35.8% | -0.02 | 0.0002 | -1.159 | ||
| 521.30 | 536.30 | 35.5% | 0.98 | 0.0002 | -1.119 | 7,170 | 1.50 | 1.60 | 2 | 2 | 35.4% | -0.02 | 0.0002 | -1.183 | ||
| 516.30 | 531.30 | 35.2% | 0.98 | 0.0002 | -1.132 | 7,175 | 1.50 | 1.65 | 2 | 143 | 35.2% | -0.02 | 0.0002 | -1.196 | ||
| 511.30 | 526.30 | 34.9% | 0.98 | 0.0002 | -1.145 | 7,180 | 1.55 | 1.65 | 6 | 6 | 35.0% | -0.02 | 0.0002 | -1.209 | ||
| 501.40 | 516.30 | 34.4% | 0.98 | 0.0002 | -1.173 | 7,190 | 1.55 | 1.70 | 1 | 1 | 34.4% | -0.02 | 0.0002 | -1.235 | ||
| 491.40 | 506.30 | 33.8% | 0.98 | 0.0002 | -1.202 | 7,200 | 1.60 | 1.75 | 196 | 1,933 | 34.0% | -0.02 | 0.0002 | -1.263 | ||
| 486.50 | 501.30 | 33.7% | 0.98 | 0.0002 | -1.217 | 7,205 | 1.65 | 1.75 | 33.8% | -0.02 | 0.0002 | -1.277 | ||||
| 481.50 | 496.50 | 33.7% | 0.98 | 0.0002 | -1.232 | 7,210 | 1.65 | 1.80 | 44 | 43 | 33.5% | -0.02 | 0.0002 | -1.292 | ||
| 476.50 | 491.50 | 33.4% | 0.98 | 0.0002 | -1.248 | 7,215 | 1.70 | 1.80 | 33.3% | -0.02 | 0.0002 | -1.306 | ||||
| 471.60 | 486.50 | 33.2% | 0.98 | 0.0002 | -1.264 | 7,220 | 1.70 | 1.85 | 7 | 7 | 33.1% | -0.02 | 0.0002 | -1.322 | ||
| 466.80 | 481.50 | 33.1% | 0.98 | 0.0002 | -1.280 | 7,225 | 1.75 | 1.90 | 57 | 182 | 32.9% | -0.02 | 0.0002 | -1.338 | ||
| 461.60 | 476.60 | 32.7% | 0.98 | 0.0002 | -1.297 | 7,230 | 1.75 | 1.90 | 8 | 8 | 32.6% | -0.02 | 0.0002 | -1.354 | ||
| 456.60 | 471.60 | 32.4% | 0.98 | 0.0002 | -1.315 | 7,235 | 1.80 | 1.95 | 32.4% | -0.02 | 0.0002 | -1.371 | ||||
| 451.70 | 466.50 | 32.1% | 0.98 | 0.0002 | -1.332 | 7,240 | 1.80 | 1.95 | 101 | 97 | 32.2% | -0.02 | 0.0002 | -1.388 | ||
| 446.70 | 461.70 | 32.0% | 0.98 | 0.0002 | -1.351 | 7,245 | 1.85 | 2.00 | 31.9% | -0.02 | 0.0002 | -1.406 | ||||
| 441.70 | 456.60 | 31.6% | 0.98 | 0.0002 | -1.370 | 7,250 | 1.90 | 2.05 | 85 | 269 | 31.8% | -0.02 | 0.0002 | -1.425 | ||
| 436.80 | 451.80 | 31.6% | 0.98 | 0.0002 | -1.389 | 7,255 | 1.90 | 2.05 | 31.4% | -0.02 | 0.0002 | -1.444 | ||||
| 431.80 | 446.80 | 31.3% | 0.98 | 0.0002 | -1.409 | 7,260 | 1.95 | 2.10 | 25 | 21 | 31.3% | -0.02 | 0.0002 | -1.463 | ||
| 426.90 | 441.90 | 31.2% | 0.98 | 0.0002 | -1.430 | 7,265 | 2.00 | 2.15 | 31.1% | -0.02 | 0.0002 | -1.483 | ||||
| 421.90 | 436.80 | 30.8% | 0.97 | 0.0003 | -1.451 | 7,270 | 2.00 | 2.15 | 2 | 47 | 30.8% | -0.03 | 0.0003 | -1.504 | ||
| 416.90 | 431.90 | 30.6% | 0.97 | 0.0003 | -1.473 | 7,275 | 2.05 | 2.20 | 77 | 345 | 30.6% | -0.03 | 0.0003 | -1.525 | ||
| 412.00 | 426.90 | 30.4% | 0.97 | 0.0003 | -1.496 | 7,280 | 2.10 | 2.25 | 9 | 151 | 30.4% | -0.03 | 0.0003 | -1.547 | ||
| 407.00 | 421.90 | 30.1% | 0.97 | 0.0003 | -1.519 | 7,285 | 2.10 | 2.30 | 4 | 4 | 30.2% | -0.03 | 0.0003 | -1.570 | ||
| 402.10 | 417.00 | 30.0% | 0.97 | 0.0003 | -1.544 | 7,290 | 2.15 | 2.35 | 16 | 187 | 29.9% | -0.03 | 0.0003 | -1.594 | ||
| 397.10 | 412.10 | 29.8% | 0.97 | 0.0003 | -1.569 | 7,295 | 2.20 | 2.35 | 2 | 2 | 29.6% | -0.03 | 0.0003 | -1.618 | ||
| 392.20 | 407.10 | 29.6% | 0.97 | 0.0003 | -1.595 | 7,300 | 2.25 | 2.40 | 275 | 590 | 29.4% | -0.03 | 0.0003 | -1.643 | ||
| 387.20 | 402.20 | 29.3% | 0.97 | 0.0003 | -1.621 | 7,305 | 2.30 | 2.45 | 2 | 2 | 29.2% | -0.03 | 0.0003 | -1.669 | ||
| 382.20 | 397.20 | 29.0% | 0.97 | 0.0003 | -1.649 | 7,310 | 2.35 | 2.50 | 21 | 147 | 29.0% | -0.03 | 0.0003 | -1.696 | ||
| 377.30 | 392.20 | 28.8% | 0.97 | 0.0003 | -1.677 | 7,315 | 2.40 | 2.55 | 73 | 63 | 28.8% | -0.03 | 0.0003 | -1.724 | ||
| 372.40 | 387.30 | 28.7% | 0.97 | 0.0003 | -1.707 | 7,320 | 2.45 | 2.60 | 133 | 3,053 | 28.6% | -0.03 | 0.0003 | -1.753 | ||
| 367.70 | 382.40 | 28.7% | 0.97 | 0.0004 | -1.738 | 7,325 | 2.50 | 2.60 | 37 | 386 | 28.3% | -0.03 | 0.0004 | -1.783 | ||
| 362.50 | 377.50 | 28.3% | 0.97 | 0.0004 | -1.770 | 7,330 | 2.55 | 2.65 | 7 | 26 | 28.1% | -0.03 | 0.0004 | -1.814 | ||
| 357.50 | 372.50 | 28.0% | 0.97 | 0.0004 | -1.802 | 7,335 | 2.60 | 2.75 | 45 | 34 | 27.9% | -0.03 | 0.0004 | -1.847 | ||
| 352.60 | 367.60 | 27.8% | 0.96 | 0.0004 | -1.837 | 7,340 | 2.70 | 2.80 | 37 | 106 | 27.7% | -0.04 | 0.0004 | -1.881 | ||
| 347.70 | 362.70 | 27.7% | 0.96 | 0.0004 | -1.872 | 7,345 | 2.75 | 2.85 | 8 | 8 | 27.4% | -0.04 | 0.0004 | -1.915 | ||
| 342.70 | 357.70 | 27.3% | 0.96 | 0.0004 | -1.909 | 7,350 | 2.80 | 2.95 | 54 | 748 | 27.3% | -0.04 | 0.0004 | -1.951 | ||
| 337.80 | 352.80 | 27.2% | 0.96 | 0.0004 | -1.947 | 7,355 | 2.90 | 3.00 | 37 | 37 | 27.0% | -0.04 | 0.0004 | -1.989 | ||
| 332.90 | 347.90 | 1 | 27.0% | 0.96 | 0.0004 | -1.986 | 7,360 | 2.95 | 3.10 | 70 | 131 | 26.8% | -0.04 | 0.0004 | -2.028 | |
| 327.90 | 342.90 | 26.6% | 0.96 | 0.0004 | -2.027 | 7,365 | 3.00 | 3.20 | 7 | 6 | 26.6% | -0.04 | 0.0004 | -2.068 | ||
| 323.00 | 338.00 | 26.5% | 0.96 | 0.0005 | -2.069 | 7,370 | 3.10 | 3.30 | 21 | 248 | 26.4% | -0.04 | 0.0005 | -2.110 | ||
| 318.40 | 333.10 | 26.5% | 0.96 | 0.0005 | -2.113 | 7,375 | 3.20 | 3.30 | 67 | 292 | 26.2% | -0.04 | 0.0005 | -2.153 | ||
| 313.20 | 328.20 | 1 | 1 | 26.1% | 0.96 | 0.0005 | -2.159 | 7,380 | 3.30 | 3.40 | 26 | 102 | 26.0% | -0.04 | 0.0005 | -2.198 |
| 308.30 | 323.30 | 1 | 1 | 25.9% | 0.95 | 0.0005 | -2.206 | 7,385 | 3.30 | 3.50 | 12 | 10 | 25.8% | -0.05 | 0.0005 | -2.245 |
| 303.40 | 318.40 | 1 | 1 | 25.7% | 0.95 | 0.0005 | -2.255 | 7,390 | 3.40 | 3.60 | 22 | 155 | 25.5% | -0.05 | 0.0005 | -2.292 |
| 298.50 | 313.50 | 25.5% | 0.95 | 0.0005 | -2.305 | 7,395 | 3.50 | 3.70 | 4 | 4 | 25.3% | -0.05 | 0.0005 | -2.342 | ||
| 293.60 | 308.60 | 7 | 25.3% | 0.95 | 0.0006 | -2.358 | 7,400 | 3.60 | 3.80 | 992 | 1,073 | 25.2% | -0.05 | 0.0006 | -2.394 | |
| 288.70 | 303.70 | 25.1% | 0.95 | 0.0006 | -2.412 | 7,405 | 3.80 | 3.90 | 111 | 102 | 25.0% | -0.05 | 0.0006 | -2.448 | ||
| 283.80 | 298.80 | 24.8% | 0.95 | 0.0006 | -2.469 | 7,410 | 3.90 | 4.10 | 120 | 297 | 24.8% | -0.05 | 0.0006 | -2.504 | ||
| 278.90 | 293.90 | 24.6% | 0.95 | 0.0006 | -2.527 | 7,415 | 4.00 | 4.20 | 1 | 113 | 24.6% | -0.05 | 0.0006 | -2.561 | ||
| 274.00 | 289.00 | 24.4% | 0.94 | 0.0006 | -2.587 | 7,420 | 4.10 | 4.30 | 37 | 212 | 24.4% | -0.06 | 0.0006 | -2.621 | ||
| 269.20 | 284.20 | 16 | 24.2% | 0.94 | 0.0007 | -2.649 | 7,425 | 4.20 | 4.40 | 175 | 378 | 24.2% | -0.06 | 0.0007 | -2.683 | |
| 264.30 | 279.30 | 3 | 5 | 24.0% | 0.94 | 0.0007 | -2.714 | 7,430 | 4.40 | 4.60 | 24 | 168 | 24.0% | -0.06 | 0.0007 | -2.746 |
| 259.50 | 274.50 | 1 | 1 | 23.9% | 0.94 | 0.0007 | -2.780 | 7,435 | 4.50 | 4.70 | 11 | 81 | 23.8% | -0.06 | 0.0007 | -2.812 |
| 254.60 | 269.60 | 23.6% | 0.94 | 0.0007 | -2.849 | 7,440 | 4.70 | 4.90 | 195 | 285 | 23.6% | -0.06 | 0.0007 | -2.881 | ||
| 249.80 | 264.80 | 23.5% | 0.93 | 0.0008 | -2.920 | 7,445 | 4.80 | 5.00 | 10 | 135 | 23.4% | -0.07 | 0.0008 | -2.951 | ||
| 245.00 | 260.00 | 32 | 33 | 23.3% | 0.93 | 0.0008 | -2.993 | 7,450 | 5.00 | 5.20 | 402 | 881 | 23.2% | -0.07 | 0.0008 | -3.023 |
| 240.10 | 255.10 | 23.0% | 0.93 | 0.0008 | -3.068 | 7,455 | 5.20 | 5.40 | 46 | 110 | 23.1% | -0.07 | 0.0008 | -3.098 | ||
| 235.30 | 250.30 | 1 | 22.9% | 0.93 | 0.0008 | -3.146 | 7,460 | 5.40 | 5.60 | 91 | 210 | 22.9% | -0.07 | 0.0008 | -3.175 | |
| 230.50 | 245.50 | 22.7% | 0.92 | 0.0009 | -3.226 | 7,465 | 5.60 | 5.80 | 64 | 184 | 22.7% | -0.08 | 0.0009 | -3.255 | ||
| 225.80 | 240.80 | 5 | 22.6% | 0.92 | 0.0009 | -3.309 | 7,470 | 5.80 | 6.00 | 177 | 231 | 22.5% | -0.08 | 0.0009 | -3.336 | |
| 221.00 | 236.00 | 82 | 22.4% | 0.92 | 0.0009 | -3.393 | 7,475 | 6.00 | 6.20 | 129 | 528 | 22.3% | -0.08 | 0.0009 | -3.420 | |
| 216.20 | 231.20 | 22.2% | 0.91 | 0.0010 | -3.480 | 7,480 | 6.20 | 6.40 | 123 | 240 | 22.1% | -0.09 | 0.0010 | -3.507 | ||
| 211.50 | 226.50 | 22.0% | 0.91 | 0.0010 | -3.570 | 7,485 | 6.50 | 6.70 | 63 | 106 | 22.0% | -0.09 | 0.0010 | -3.596 | ||
| 206.70 | 220.00 | 1 | 21.1% | 0.91 | 0.0010 | -3.661 | 7,490 | 6.70 | 6.90 | 278 | 410 | 21.7% | -0.09 | 0.0010 | -3.687 | |
| 202.00 | 214.70 | 13 | 7 | 20.7% | 0.90 | 0.0011 | -3.755 | 7,495 | 7.00 | 7.20 | 98 | 120 | 21.6% | -0.10 | 0.0011 | -3.780 |
| 199.80 | 209.80 | 8 | 39 | 21.5% | 0.90 | 0.0011 | -3.851 | 7,500 | 7.20 | 7.40 | 569 | 833 | 21.4% | -0.10 | 0.0011 | -3.875 |
| 195.10 | 205.10 | 5 | 5 | 21.3% | 0.90 | 0.0012 | -3.949 | 7,505 | 7.50 | 7.70 | 80 | 143 | 21.2% | -0.10 | 0.0012 | -3.973 |
| 190.40 | 200.40 | 1 | 30 | 21.1% | 0.89 | 0.0012 | -4.050 | 7,510 | 7.80 | 8.00 | 242 | 271 | 21.0% | -0.11 | 0.0012 | -4.073 |
| 185.70 | 195.60 | 5 | 5 | 20.9% | 0.89 | 0.0012 | -4.153 | 7,515 | 8.20 | 8.40 | 121 | 180 | 20.9% | -0.11 | 0.0012 | -4.175 |
| 181.00 | 191.00 | 17 | 20.7% | 0.88 | 0.0013 | -4.257 | 7,520 | 8.50 | 8.70 | 209 | 1,754 | 20.7% | -0.12 | 0.0013 | -4.279 | |
| 176.40 | 186.40 | 9 | 20.6% | 0.88 | 0.0013 | -4.364 | 7,525 | 8.90 | 9.10 | 254 | 2,104 | 20.5% | -0.12 | 0.0013 | -4.385 | |
| 171.80 | 181.80 | 3 | 4 | 20.4% | 0.87 | 0.0014 | -4.473 | 7,530 | 9.20 | 9.40 | 295 | 536 | 20.3% | -0.13 | 0.0014 | -4.493 |
| 167.20 | 177.20 | 20.2% | 0.87 | 0.0014 | -4.583 | 7,535 | 9.60 | 9.80 | 128 | 211 | 20.1% | -0.13 | 0.0014 | -4.603 | ||
| 162.60 | 172.60 | 20.0% | 0.86 | 0.0015 | -4.695 | 7,540 | 10.00 | 10.20 | 112 | 335 | 20.0% | -0.14 | 0.0015 | -4.714 | ||
| 158.00 | 168.00 | 19.8% | 0.86 | 0.0016 | -4.809 | 7,545 | 10.40 | 10.60 | 143 | 149 | 19.8% | -0.14 | 0.0016 | -4.827 | ||
| 153.50 | 163.50 | 40 | 60 | 19.7% | 0.85 | 0.0016 | -4.924 | 7,550 | 10.90 | 11.10 | 309 | 695 | 19.6% | -0.15 | 0.0016 | -4.942 |
| 148.90 | 158.90 | 19.5% | 0.84 | 0.0017 | -5.040 | 7,555 | 11.40 | 11.60 | 143 | 237 | 19.4% | -0.16 | 0.0017 | -5.058 | ||
| 144.40 | 154.40 | 83 | 19.3% | 0.84 | 0.0017 | -5.158 | 7,560 | 11.90 | 12.10 | 267 | 371 | 19.3% | -0.16 | 0.0017 | -5.175 | |
| 140.00 | 150.00 | 10 | 19.1% | 0.83 | 0.0018 | -5.277 | 7,565 | 12.40 | 12.60 | 106 | 114 | 19.1% | -0.17 | 0.0018 | -5.293 | |
| 135.50 | 145.20 | 4 | 17 | 18.9% | 0.82 | 0.0019 | -5.396 | 7,570 | 12.90 | 13.20 | 203 | 296 | 18.9% | -0.18 | 0.0019 | -5.411 |
| 131.10 | 141.10 | 43 | 22 | 18.8% | 0.82 | 0.0019 | -5.515 | 7,575 | 13.50 | 13.80 | 135 | 284 | 18.7% | -0.18 | 0.0019 | -5.530 |
| 126.70 | 136.70 | 2 | 14 | 18.6% | 0.81 | 0.0020 | -5.635 | 7,580 | 14.10 | 14.40 | 223 | 274 | 18.6% | -0.19 | 0.0020 | -5.649 |
| 122.30 | 132.30 | 2 | 2 | 18.4% | 0.80 | 0.0021 | -5.754 | 7,585 | 14.80 | 15.00 | 97 | 315 | 18.4% | -0.20 | 0.0021 | -5.768 |
| 118.00 | 127.80 | 3 | 5 | 18.2% | 0.79 | 0.0021 | -5.873 | 7,590 | 15.40 | 15.70 | 163 | 359 | 18.2% | -0.21 | 0.0021 | -5.886 |
| 113.70 | 123.70 | 26 | 16 | 18.1% | 0.78 | 0.0022 | -5.991 | 7,595 | 16.10 | 16.40 | 152 | 349 | 18.0% | -0.22 | 0.0022 | -6.004 |
| 109.50 | 119.30 | 3 | 97 | 17.9% | 0.77 | 0.0023 | -6.108 | 7,600 | 16.90 | 17.20 | 361 | 809 | 17.9% | -0.23 | 0.0023 | -6.120 |
| 105.30 | 113.70 | 2 | 8 | 17.4% | 0.76 | 0.0024 | -6.222 | 7,605 | 17.70 | 17.90 | 144 | 206 | 17.7% | -0.24 | 0.0024 | -6.234 |
| 101.10 | 109.30 | 7 | 17 | 17.2% | 0.75 | 0.0024 | -6.335 | 7,610 | 18.50 | 18.80 | 165 | 246 | 17.5% | -0.25 | 0.0024 | -6.345 |
| 99.40 | 104.40 | 7 | 17.3% | 0.74 | 0.0025 | -6.444 | 7,615 | 19.40 | 19.70 | 116 | 153 | 17.4% | -0.26 | 0.0025 | -6.454 | |
| 95.70 | 98.40 | 4 | 8 | 16.9% | 0.73 | 0.0026 | -6.550 | 7,620 | 20.30 | 20.60 | 132 | 213 | 17.2% | -0.27 | 0.0026 | -6.559 |
| 93.70 | 94.20 | 66 | 49 | 17.0% | 0.72 | 0.0027 | -6.651 | 7,625 | 21.30 | 21.50 | 200 | 320 | 17.0% | -0.28 | 0.0027 | -6.660 |
| 89.70 | 90.20 | 4 | 19 | 16.9% | 0.71 | 0.0028 | -6.747 | 7,630 | 22.30 | 22.60 | 203 | 344 | 16.8% | -0.29 | 0.0028 | -6.756 |
| 85.80 | 86.30 | 12 | 8 | 16.7% | 0.70 | 0.0028 | -6.838 | 7,635 | 23.40 | 23.70 | 201 | 141 | 16.7% | -0.30 | 0.0028 | -6.845 |
| 82.00 | 82.40 | 63 | 52 | 16.5% | 0.68 | 0.0029 | -6.922 | 7,640 | 24.50 | 24.80 | 350 | 406 | 16.5% | -0.32 | 0.0029 | -6.929 |
| 78.20 | 78.60 | 22 | 9 | 16.4% | 0.67 | 0.0030 | -6.998 | 7,645 | 25.70 | 26.00 | 105 | 231 | 16.4% | -0.33 | 0.0030 | -7.004 |
| 74.40 | 74.80 | 157 | 112 | 16.2% | 0.66 | 0.0031 | -7.066 | 7,650 | 27.00 | 27.30 | 294 | 808 | 16.2% | -0.34 | 0.0031 | -7.072 |
| 70.80 | 71.20 | 33 | 42 | 16.0% | 0.64 | 0.0032 | -7.125 | 7,655 | 28.30 | 28.60 | 92 | 165 | 16.0% | -0.36 | 0.0032 | -7.130 |
| 67.20 | 67.60 | 148 | 70 | 15.9% | 0.63 | 0.0032 | -7.173 | 7,660 | 29.70 | 30.00 | 203 | 387 | 15.9% | -0.37 | 0.0032 | -7.177 |
| 63.70 | 64.10 | 36 | 45 | 15.7% | 0.61 | 0.0033 | -7.209 | 7,665 | 31.20 | 31.50 | 101 | 405 | 15.7% | -0.39 | 0.0033 | -7.213 |
| 60.20 | 60.60 | 36 | 48 | 15.6% | 0.60 | 0.0034 | -7.234 | 7,670 | 32.80 | 33.10 | 198 | 430 | 15.6% | -0.40 | 0.0034 | -7.237 |
| 56.90 | 57.20 | 74 | 53 | 15.4% | 0.58 | 0.0034 | -7.246 | 7,675 | 34.40 | 34.70 | 173 | 472 | 15.4% | -0.42 | 0.0034 | -7.249 |
| 53.60 | 53.90 | 224 | 76 | 15.3% | 0.56 | 0.0035 | -7.243 | 7,680 | 36.20 | 36.40 | 80 | 288 | 15.3% | -0.44 | 0.0035 | -7.245 |
| 50.40 | 50.80 | 66 | 32 | 15.1% | 0.55 | 0.0036 | -7.225 | 7,685 | 38.00 | 38.20 | 141 | 359 | 15.1% | -0.45 | 0.0036 | -7.227 |
| 47.30 | 47.70 | 51 | 43 | 15.0% | 0.53 | 0.0036 | -7.192 | 7,690 | 39.90 | 40.10 | 224 | 298 | 15.0% | -0.47 | 0.0036 | -7.193 |
| 44.40 | 44.60 | 127 | 87 | 14.8% | 0.51 | 0.0037 | -7.143 | 7,695 | 41.90 | 42.10 | 129 | 331 | 14.8% | -0.49 | 0.0037 | -7.143 |
| 41.50 | 41.70 | 395 | 1,501 | 14.7% | 0.49 | 0.0037 | -7.076 | 7,700 | 44.00 | 44.30 | 315 | 2,103 | 14.7% | -0.51 | 0.0037 | -7.075 |
| 38.70 | 38.90 | 126 | 62 | 14.5% | 0.47 | 0.0037 | -6.991 | 7,705 | 46.20 | 46.50 | 112 | 650 | 14.5% | -0.53 | 0.0037 | -6.990 |
| 36.00 | 36.20 | 115 | 82 | 14.4% | 0.46 | 0.0037 | -6.889 | 7,710 | 48.50 | 48.80 | 134 | 225 | 14.4% | -0.54 | 0.0037 | -6.888 |
| 33.40 | 33.60 | 135 | 86 | 14.2% | 0.44 | 0.0038 | -6.770 | 7,715 | 50.90 | 51.20 | 409 | 356 | 14.3% | -0.56 | 0.0038 | -6.768 |
| 30.90 | 31.20 | 113 | 76 | 14.1% | 0.42 | 0.0038 | -6.632 | 7,720 | 53.40 | 53.70 | 200 | 215 | 14.1% | -0.58 | 0.0038 | -6.629 |
| 28.50 | 28.80 | 116 | 183 | 14.0% | 0.40 | 0.0038 | -6.476 | 7,725 | 56.00 | 56.30 | 244 | 3,829 | 14.0% | -0.60 | 0.0038 | -6.473 |
| 26.20 | 26.50 | 198 | 157 | 13.9% | 0.38 | 0.0037 | -6.304 | 7,730 | 58.70 | 59.00 | 130 | 647 | 13.9% | -0.62 | 0.0037 | -6.300 |
| 24.00 | 24.40 | 172 | 92 | 13.7% | 0.36 | 0.0037 | -6.116 | 7,735 | 61.50 | 61.90 | 52 | 109 | 13.8% | -0.64 | 0.0037 | -6.111 |
| 22.00 | 22.30 | 151 | 157 | 13.6% | 0.34 | 0.0036 | -5.912 | 7,740 | 64.50 | 64.80 | 533 | 516 | 13.7% | -0.66 | 0.0036 | -5.907 |
| 20.10 | 20.40 | 102 | 125 | 13.5% | 0.32 | 0.0036 | -5.694 | 7,745 | 67.50 | 67.90 | 130 | 217 | 13.5% | -0.68 | 0.0036 | -5.688 |
| 18.20 | 18.50 | 455 | 4,211 | 13.4% | 0.30 | 0.0035 | -5.463 | 7,750 | 70.60 | 71.10 | 364 | 4,168 | 13.4% | -0.70 | 0.0035 | -5.457 |
| 16.60 | 16.80 | 255 | 90 | 13.3% | 0.28 | 0.0034 | -5.222 | 7,755 | 71.70 | 76.70 | 202 | 205 | 13.2% | -0.72 | 0.0034 | -5.215 |
| 14.90 | 15.20 | 194 | 244 | 13.1% | 0.26 | 0.0034 | -4.971 | 7,760 | 75.20 | 80.20 | 102 | 184 | 13.2% | -0.74 | 0.0034 | -4.963 |
| 13.50 | 13.70 | 178 | 128 | 13.0% | 0.24 | 0.0033 | -4.712 | 7,765 | 78.70 | 83.70 | 15 | 40 | 13.1% | -0.76 | 0.0033 | -4.704 |
| 12.10 | 12.30 | 202 | 248 | 12.9% | 0.23 | 0.0032 | -4.448 | 7,770 | 84.00 | 85.30 | 76 | 138 | 12.9% | -0.77 | 0.0032 | -4.440 |
| 10.80 | 11.10 | 423 | 3,749 | 12.8% | 0.21 | 0.0030 | -4.181 | 7,775 | 87.80 | 89.10 | 40 | 4,126 | 12.8% | -0.79 | 0.0030 | -4.171 |
| 9.70 | 9.90 | 252 | 698 | 12.8% | 0.19 | 0.0029 | -3.912 | 7,780 | 89.80 | 94.80 | 27 | 211 | 12.7% | -0.81 | 0.0029 | -3.902 |
| 8.60 | 8.80 | 283 | 304 | 12.7% | 0.18 | 0.0028 | -3.644 | 7,785 | 93.70 | 98.70 | 64 | 138 | 12.6% | -0.82 | 0.0028 | -3.633 |
| 7.60 | 7.80 | 229 | 214 | 12.6% | 0.16 | 0.0026 | -3.378 | 7,790 | 97.70 | 102.70 | 3 | 102 | 12.5% | -0.84 | 0.0026 | -3.367 |
| 6.70 | 6.90 | 109 | 135 | 12.5% | 0.15 | 0.0025 | -3.117 | 7,795 | 101.90 | 106.90 | 6 | 53 | 12.5% | -0.85 | 0.0025 | -3.105 |
| 5.90 | 6.10 | 761 | 6,055 | 12.4% | 0.13 | 0.0024 | -2.864 | 7,800 | 107.90 | 109.20 | 55 | 4,480 | 12.4% | -0.87 | 0.0024 | -2.851 |
| 5.20 | 5.40 | 340 | 930 | 12.4% | 0.12 | 0.0022 | -2.619 | 7,805 | 109.90 | 117.80 | 8 | 50 | 13.0% | -0.88 | 0.0022 | -2.605 |
| 4.60 | 4.80 | 195 | 490 | 12.3% | 0.11 | 0.0021 | -2.384 | 7,810 | 112.30 | 122.20 | 19 | 71 | 12.3% | -0.89 | 0.0021 | -2.370 |
| 4.00 | 4.20 | 360 | 301 | 12.3% | 0.10 | 0.0019 | -2.162 | 7,815 | 116.60 | 126.60 | 5 | 76 | 12.2% | -0.90 | 0.0019 | -2.148 |
| 3.50 | 3.70 | 349 | 386 | 12.2% | 0.09 | 0.0018 | -1.954 | 7,820 | 121.10 | 131.10 | 9 | 24 | 12.2% | -0.91 | 0.0018 | -1.939 |
| 3.10 | 3.20 | 898 | 4,624 | 12.2% | 0.08 | 0.0016 | -1.760 | 7,825 | 125.60 | 135.60 | 17 | 23 | 12.1% | -0.92 | 0.0016 | -1.744 |
| 2.70 | 2.80 | 243 | 235 | 12.2% | 0.07 | 0.0015 | -1.582 | 7,830 | 130.20 | 140.20 | 2 | 15 | 12.1% | -0.93 | 0.0015 | -1.565 |
| 2.35 | 2.45 | 221 | 192 | 12.1% | 0.06 | 0.0014 | -1.419 | 7,835 | 134.90 | 144.90 | 1 | 19 | 12.1% | -0.94 | 0.0014 | -1.402 |
| 2.05 | 2.15 | 226 | 677 | 12.1% | 0.06 | 0.0013 | -1.271 | 7,840 | 139.60 | 149.60 | 15 | 105 | 12.1% | -0.94 | 0.0013 | -1.253 |
| 1.75 | 1.85 | 208 | 358 | 12.1% | 0.05 | 0.0012 | -1.137 | 7,845 | 144.30 | 154.30 | 6 | 12.0% | -0.95 | 0.0012 | -1.119 | |
| 1.55 | 1.65 | 309 | 1,378 | 12.1% | 0.04 | 0.0011 | -1.018 | 7,850 | 149.10 | 159.10 | 40 | 12.1% | -0.96 | 0.0011 | -0.999 | |
| 1.35 | 1.45 | 212 | 229 | 12.1% | 0.04 | 0.0010 | -0.910 | 7,855 | 153.90 | 163.90 | 1 | 2 | 12.1% | -0.96 | 0.0010 | -0.891 |
| 1.15 | 1.25 | 404 | 432 | 12.1% | 0.04 | 0.0009 | -0.815 | 7,860 | 158.70 | 168.70 | 8 | 14 | 12.0% | -0.96 | 0.0009 | -0.795 |
| 1.00 | 1.10 | 485 | 503 | 12.1% | 0.03 | 0.0008 | -0.731 | 7,865 | 163.60 | 173.60 | 4 | 12.2% | -0.97 | 0.0008 | -0.710 | |
| 0.8500 | 1.00 | 135 | 232 | 12.1% | 0.03 | 0.0007 | -0.655 | 7,870 | 168.40 | 178.40 | 5 | 12.0% | -0.97 | 0.0007 | -0.634 | |
| 0.7500 | 0.8500 | 271 | 459 | 12.1% | 0.03 | 0.0006 | -0.588 | 7,875 | 173.40 | 183.40 | 12 | 19 | 12.3% | -0.97 | 0.0006 | -0.567 |
| 0.6500 | 0.7500 | 221 | 330 | 12.2% | 0.02 | 0.0006 | -0.529 | 7,880 | 178.20 | 188.20 | 3 | 4 | 12.1% | -0.98 | 0.0006 | -0.507 |
| 0.6000 | 0.7000 | 305 | 1,781 | 12.3% | 0.02 | 0.0005 | -0.476 | 7,885 | 183.10 | 193.10 | 12.1% | -0.98 | 0.0005 | -0.454 | ||
| 0.5000 | 0.6000 | 169 | 1,774 | 12.3% | 0.02 | 0.0005 | -0.429 | 7,890 | 188.00 | 198.00 | 3 | 12.0% | -0.98 | 0.0005 | -0.406 | |
| 0.4500 | 0.5500 | 92 | 146 | 12.4% | 0.02 | 0.0004 | -0.388 | 7,895 | 193.10 | 203.00 | 12.5% | -0.98 | 0.0004 | -0.364 | ||
| 0.4000 | 0.5000 | 237 | 855 | 12.5% | 0.01 | 0.0004 | -0.351 | 7,900 | 197.90 | 207.90 | 1 | 7 | 13.2% | -0.99 | 0.0004 | -0.327 |
| 0.3500 | 0.4500 | 401 | 2,351 | 12.5% | 0.01 | 0.0004 | -0.320 | 7,905 | 202.10 | 215.40 | 3 | 16.0% | -0.99 | 0.0004 | -0.294 | |
| 0.3000 | 0.4000 | 117 | 297 | 12.6% | 0.01 | 0.0003 | -0.291 | 7,910 | 207.80 | 220.30 | 15.7% | -0.99 | 0.0003 | -0.265 | ||
| 0.2500 | 0.3500 | 165 | 353 | 12.6% | 0.01 | 0.0003 | -0.265 | 7,915 | 210.30 | 225.30 | 1 | 12.5% | -0.99 | 0.0003 | -0.239 | |
| 0.2500 | 0.3500 | 291 | 2,534 | 12.8% | 0.01 | 0.0003 | -0.243 | 7,920 | 215.30 | 230.30 | 3 | 12.8% | -0.99 | 0.0003 | -0.216 | |
| 0.2000 | 0.3000 | 84 | 567 | 12.8% | 0.01 | 0.0003 | -0.223 | 7,925 | 220.40 | 235.10 | 12.7% | -0.99 | 0.0003 | -0.195 | ||
| 0.2000 | 0.3000 | 83 | 1,031 | 13.0% | 0.01 | 0.0002 | -0.205 | 7,930 | 225.20 | 240.20 | 12.7% | -0.99 | 0.0002 | -0.177 | ||
| 0.1500 | 0.2500 | 95 | 261 | 12.9% | 0.01 | 0.0002 | -0.190 | 7,935 | 230.20 | 245.20 | 12.9% | -0.99 | 0.0002 | -0.161 | ||
| 0.1500 | 0.2500 | 52 | 350 | 13.2% | 0.01 | 0.0002 | -0.176 | 7,940 | 235.20 | 250.20 | 1 | 13.2% | -0.99 | 0.0002 | -0.146 | |
| 0.1500 | 0.2500 | 51 | 415 | 13.4% | 0.01 | 0.0002 | -0.164 | 7,945 | 240.20 | 255.20 | 13.4% | -0.99 | 0.0002 | -0.134 | ||
| 0.1000 | 0.2500 | 252 | 1,451 | 13.4% | 0.01 | 0.0002 | -0.153 | 7,950 | 245.30 | 260.10 | 51 | 13.7% | -0.99 | 0.0002 | -0.122 | |
| 0.1000 | 0.2000 | 51 | 514 | 13.4% | 0.01 | 0.0002 | -0.144 | 7,955 | 250.10 | 265.10 | 13.0% | -0.99 | 0.0002 | -0.112 | ||
| 0.1000 | 0.2000 | 40 | 269 | 13.7% | 0.01 | 0.0001 | -0.135 | 7,960 | 255.10 | 270.10 | 1 | 13.2% | -0.99 | 0.0001 | -0.103 | |
| 0.1000 | 0.2000 | 34 | 175 | 13.9% | 0.00 | 0.0001 | -0.128 | 7,965 | 260.10 | 275.10 | 1 | 1 | 13.4% | -1.00 | 0.0001 | -0.096 |
| 0.1000 | 0.2000 | 13 | 189 | 14.1% | 0.00 | 0.0001 | -0.121 | 7,970 | 265.10 | 280.10 | 13.7% | -1.00 | 0.0001 | -0.088 | ||
| 0.1000 | 0.1500 | 26 | 406 | 14.1% | 0.00 | 0.0001 | -0.116 | 7,975 | 270.10 | 285.10 | 13.9% | -1.00 | 0.0001 | -0.082 | ||
| 0.0500 | 0.1500 | 9 | 500 | 14.0% | 0.00 | 0.0001 | -0.111 | 7,980 | 275.10 | 290.10 | 14.2% | -1.00 | 0.0001 | -0.076 | ||
| 0.0500 | 0.1500 | 34 | 482 | 14.4% | 0.00 | 0.0001 | -0.102 | 7,990 | 285.00 | 300.00 | 12.5% | -1.00 | 0.0001 | -0.067 | ||
| 0.0500 | 0.1500 | 78 | 606 | 14.8% | 0.00 | 0.0001 | -0.096 | 8,000 | 295.00 | 310.00 | 13.1% | -1.00 | 0.0001 | -0.059 | ||
| 0.0500 | 0.1500 | 38 | 185 | 15.3% | 0.00 | 0.0001 | -0.090 | 8,010 | 305.00 | 320.00 | 13.6% | -1.00 | 0.0001 | -0.052 | ||
| 0.0500 | 0.1500 | 38 | 15.7% | 0.00 | 0.0001 | -0.086 | 8,020 | 315.00 | 330.00 | 14.1% | -1.00 | 0.0001 | -0.046 | |||
| 0.0500 | 0.1500 | 6 | 203 | 15.9% | 0.00 | 0.0001 | -0.084 | 8,025 | 320.00 | 335.00 | 14.4% | -1.00 | 0.0001 | -0.044 | ||
| 0 | 0.1000 | 26 | 15.1% | 0.00 | 0.0001 | -0.082 | 8,030 | 325.00 | 340.00 | 14.7% | -1.00 | 0.0001 | -0.041 | |||
| 0 | 0.1000 | 2 | 25 | 15.6% | 0.00 | 0.0001 | -0.079 | 8,040 | 335.00 | 350.00 | 15.2% | -1.00 | 0.0001 | -0.037 | ||
| 0.0500 | 0.1000 | 11 | 392 | 16.6% | 0.00 | 0.0001 | -0.076 | 8,050 | 345.00 | 360.00 | 1 | 15.7% | -1.00 | 0.0001 | -0.033 | |
| 0 | 0.1000 | 1 | 160 | 17.0% | 0.00 | 0.0000 | -0.071 | 8,075 | 370.00 | 385.00 | 17.0% | -1.00 | 0.0000 | -0.025 | ||
| 0 | 0.0500 | 9 | 410 | 17.0% | 0.00 | 0.0000 | -0.066 | 8,100 | 395.00 | 409.70 | -1.00 | 0.0000 | -0.017 | |||
| 0 | 0.1000 | 33 | 18.9% | 0.00 | 0.0000 | -0.062 | 8,125 | 420.00 | 435.00 | 19.5% | -1.00 | 0.0000 | -0.010 | |||
| 0 | 0.1000 | 68 | 19.9% | 0.00 | 0.0000 | -0.059 | 8,150 | 444.90 | 459.90 | -1.00 | 0.0000 | -0.003 | ||||
| 0 | 0.1000 | 8 | 60 | 20.9% | 0.00 | 0.0000 | -0.055 | 8,175 | 469.90 | 484.90 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 7 | 61 | 21.9% | 0.00 | 0.0000 | -0.052 | 8,200 | 494.90 | 509.90 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 1 | 10 | 21.6% | 0.00 | 0.0000 | -0.049 | 8,225 | 519.90 | 534.90 | 19.6% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 7 | 18 | 22.5% | 0.00 | 0.0000 | -0.046 | 8,250 | 544.90 | 559.90 | 21.7% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 118 | 129 | 23.4% | 0.00 | 0.0000 | -0.043 | 8,275 | 569.90 | 584.90 | 23.4% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 122 | 166 | 24.3% | 0.00 | 0.0000 | -0.041 | 8,300 | 594.90 | 609.90 | 24.9% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 1 | 25.2% | 0.00 | 0.0000 | -0.038 | 8,325 | 619.90 | 634.90 | 1 | 26.3% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 4 | 26.1% | 0.00 | 0.0000 | -0.036 | 8,350 | 644.90 | 659.90 | 1 | 27.6% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 10 | 312 | 27.9% | 0.00 | 0.0000 | -0.032 | 8,400 | 695.00 | 709.60 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 21 | 32 | 31.4% | 0.00 | 0.0000 | -0.025 | 8,500 | 794.80 | 809.80 | 28.8% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 81 | 83 | 34.8% | 0.00 | 0.0000 | -0.019 | 8,600 | 894.80 | 909.80 | 1 | 36.2% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.0500 | 50 | 41.4% | 0.00 | 0.0000 | -0.011 | 8,800 | 1,095 | 1,109 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 1 | 4 | 47.8% | 0.00 | 0.0000 | -0.006 | 9,000 | 1,295 | 1,309 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 5 | 54.0% | 0.00 | 0.0000 | -0.003 | 9,200 | 1,494 | 1,509 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 60.0% | 0.00 | 0.0000 | -0.002 | 9,400 | 1,694 | 1,709 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 65.9% | 0.00 | 0.0000 | -0.001 | 9,600 | 1,894 | 1,909 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 1 | 71.6% | 0.00 | 0.0000 | -0.001 | 9,800 | 2,094 | 2,109 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 2 | 77.1% | 0.00 | 0.0000 | -0.000 | 10,000 | 2,294 | 2,309 | 81.5% | -1.00 | 0.0000 | 0.000 | |||
Отображаемые страйки: в пределах ±50% от цены базового актива. Внутренняя стоимость = max(0, цена − страйк) для call, max(0, страйк − цена) для put; внешняя = цена опциона − внутренняя стоимость. Греки и IV, рассчитанные на основе биржевого фида.
Улыбка волатильности — Oct 22, 2026
Страница волатильности →Подразумеваемая волатильность по страйку для данного срока экспирации. Путы вне денег обычно имеют более высокую IV, чем коллы, — это и есть скос.
call-опционыput-опционы