SPX option chain S&P 500 Index
Cboe delayed options data · as of 16:04 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±0.8% (7,664.01–7,784.31) · ATM IV 12.6% · P/C open interest 1.75
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 3,717 | 3,731 | 288.2% | 1.00 | 0.0000 | 0.000 | 4,000 | 0 | 0.0500 | 46 | 232.2% | -0.00 | 0.0000 | -0.028 | |||
| 3,515 | 3,532 | 249.3% | 1.00 | 0.0000 | 0.000 | 4,200 | 0 | 0.0500 | 55 | 215.7% | -0.00 | 0.0000 | -0.029 | |||
| 3,316 | 3,332 | 226.7% | 1.00 | 0.0000 | 0.000 | 4,400 | 0 | 0.0500 | 61 | 199.9% | -0.00 | 0.0000 | -0.030 | |||
| 3,115 | 3,132 | 196.0% | 1.00 | 0.0000 | 0.000 | 4,600 | 0 | 0.0500 | 247 | 184.8% | -0.00 | 0.0000 | -0.032 | |||
| 2,916 | 2,932 | 197.7% | 1.00 | 0.0000 | 0.000 | 4,800 | 0 | 0.0500 | 502 | 170.3% | -0.00 | 0.0000 | -0.034 | |||
| 2,715 | 2,733 | 166.3% | 1.00 | 0.0000 | 0.000 | 5,000 | 0 | 0.0500 | 1 | 1,427 | 156.3% | -0.00 | 0.0000 | -0.037 | ||
| 2,517 | 2,532 | 179.4% | 1.00 | 0.0000 | 0.000 | 5,200 | 0 | 0.0500 | 350 | 1,139 | 142.9% | -0.00 | 0.0000 | -0.041 | ||
| 2,316 | 2,332 | 144.4% | 1.00 | 0.0000 | 0.000 | 5,400 | 0 | 0.0500 | 10 | 2,549 | 129.9% | -0.00 | 0.0000 | -0.047 | ||
| 2,115 | 2,132 | 1.00 | 0.0000 | 0.000 | 5,600 | 0 | 0.1000 | 1,049 | 4,117 | 122.8% | -0.00 | 0.0000 | -0.056 | |||
| 1,916 | 1,933 | 10 | 123.3% | 1.00 | 0.0000 | 0.000 | 5,800 | 0.0500 | 0.1000 | 122 | 619 | 113.4% | -0.00 | 0.0000 | -0.069 | |
| 1,717 | 1,733 | 11 | 1 | 125.8% | 1.00 | 0.0000 | 0.000 | 6,000 | 0.0500 | 0.1000 | 121 | 2,257 | 100.8% | -0.00 | 0.0000 | -0.089 |
| 1,616 | 1,633 | 91.3% | 1.00 | 0.0000 | 0.000 | 6,100 | 0.1000 | 0.1500 | 166 | 1,697 | 98.4% | -0.00 | 0.0000 | -0.102 | ||
| 1,518 | 1,532 | 105.5% | 1.00 | 0.0000 | 0.000 | 6,200 | 0.0500 | 0.1500 | 125 | 2,628 | 90.5% | -0.00 | 0.0000 | -0.118 | ||
| 1,416 | 1,433 | 91.0% | 1.00 | 0.0000 | 0.000 | 6,300 | 0.1000 | 0.1500 | 60 | 589 | 85.8% | -0.00 | 0.0000 | -0.138 | ||
| 1,316 | 1,332 | 1.00 | 0.0000 | -0.001 | 6,400 | 0.1000 | 0.2000 | 81 | 687 | 80.9% | -0.00 | 0.0000 | -0.161 | |||
| 1,218 | 1,233 | 90.5% | 1.00 | 0.0000 | -0.041 | 6,500 | 0.1500 | 0.2000 | 108 | 804 | 75.7% | -0.00 | 0.0000 | -0.189 | ||
| 1,192 | 1,208 | 10 | 85.9% | 1.00 | 0.0000 | -0.052 | 6,525 | 0.1500 | 0.2000 | 9 | 1,656 | 74.2% | -0.00 | 0.0000 | -0.197 | |
| 1,165 | 1,183 | 10 | 1.00 | 0.0000 | -0.064 | 6,550 | 0.1500 | 0.2500 | 11 | 184 | 73.5% | -0.00 | 0.0000 | -0.206 | ||
| 1,140 | 1,158 | 1.00 | 0.0000 | -0.075 | 6,575 | 0.1500 | 0.2500 | 10 | 105 | 71.9% | -0.00 | 0.0000 | -0.214 | |||
| 1,116 | 1,133 | 72.4% | 1.00 | 0.0000 | -0.088 | 6,600 | 0.2000 | 0.2500 | 20 | 596 | 71.1% | -0.00 | 0.0000 | -0.224 | ||
| 1,091 | 1,108 | 71.8% | 1.00 | 0.0000 | -0.100 | 6,625 | 0.2000 | 0.2500 | 19 | 105 | 69.5% | -0.00 | 0.0000 | -0.233 | ||
| 1,066 | 1,083 | 71.1% | 1.00 | 0.0000 | -0.114 | 6,650 | 0.2000 | 0.2500 | 9 | 374 | 68.0% | -0.00 | 0.0000 | -0.243 | ||
| 1,040 | 1,058 | 1.00 | 0.0000 | -0.127 | 6,675 | 0.2000 | 0.3000 | 11 | 100 | 67.1% | -0.00 | 0.0000 | -0.254 | |||
| 1,016 | 1,032 | 1.00 | 0.0000 | -0.142 | 6,700 | 0.2500 | 0.3000 | 97 | 759 | 66.1% | -0.00 | 0.0000 | -0.266 | |||
| 991.00 | 1,008 | 65.9% | 1.00 | 0.0000 | -0.157 | 6,725 | 0.2500 | 0.3000 | 9 | 188 | 64.5% | -0.00 | 0.0000 | -0.278 | ||
| 965.40 | 983.40 | 56.9% | 1.00 | 0.0000 | -0.172 | 6,750 | 0.2500 | 0.3000 | 27 | 99 | 62.9% | -0.00 | 0.0000 | -0.290 | ||
| 941.00 | 957.40 | 1.00 | 0.0000 | -0.188 | 6,775 | 0.2500 | 0.3500 | 20 | 143 | 61.9% | -0.00 | 0.0000 | -0.303 | |||
| 916.60 | 933.20 | 64.5% | 1.00 | 0.0000 | -0.205 | 6,800 | 0.3000 | 0.3500 | 23 | 745 | 60.8% | -0.00 | 0.0000 | -0.317 | ||
| 890.50 | 908.20 | 46.8% | 1.00 | 0.0000 | -0.223 | 6,825 | 0.3000 | 0.3500 | 19 | 71 | 59.2% | -0.00 | 0.0000 | -0.332 | ||
| 866.10 | 882.50 | 1.00 | 0.0000 | -0.241 | 6,850 | 0.3000 | 0.4000 | 21 | 286 | 58.0% | -0.00 | 0.0000 | -0.347 | |||
| 841.10 | 857.60 | 41.2% | 1.00 | 0.0000 | -0.261 | 6,875 | 0.3500 | 0.4000 | 19 | 145 | 56.8% | -0.00 | 0.0000 | -0.364 | ||
| 816.10 | 833.30 | 54.9% | 1.00 | 0.0000 | -0.281 | 6,900 | 0.3500 | 0.4500 | 42 | 438 | 55.6% | -0.00 | 0.0000 | -0.381 | ||
| 790.60 | 808.30 | 47.1% | 1.00 | 0.0000 | -0.302 | 6,925 | 0.4000 | 0.4500 | 88 | 195 | 54.4% | -0.00 | 0.0000 | -0.399 | ||
| 766.20 | 784.10 | 1 | 6 | 56.5% | 1.00 | 0.0000 | -0.325 | 6,950 | 0.4000 | 0.4500 | 10 | 126 | 52.7% | -0.00 | 0.0000 | -0.418 |
| 740.70 | 757.60 | 6 | 1.00 | 0.0000 | -0.348 | 6,975 | 0.4500 | 0.5000 | 34 | 202 | 51.7% | -0.00 | 0.0000 | -0.439 | ||
| 716.60 | 733.40 | 51.7% | 0.99 | 0.0000 | -0.373 | 7,000 | 0.4500 | 0.5500 | 24 | 973 | 50.4% | -0.01 | 0.0000 | -0.461 | ||
| 691.30 | 708.40 | 48.4% | 0.99 | 0.0000 | -0.400 | 7,025 | 0.5000 | 0.5500 | 51 | 243 | 49.0% | -0.01 | 0.0000 | -0.484 | ||
| 666.90 | 682.70 | 46.2% | 0.99 | 0.0001 | -0.428 | 7,050 | 0.5000 | 0.5500 | 120 | 408 | 47.4% | -0.01 | 0.0001 | -0.509 | ||
| 653.60 | 672.70 | 0.99 | 0.0001 | -0.439 | 7,060 | 0.5500 | 0.6000 | 24 | 47.2% | -0.01 | 0.0001 | -0.520 | ||||
| 643.60 | 663.50 | 0.99 | 0.0001 | -0.451 | 7,070 | 0.5500 | 0.6000 | 46.6% | -0.01 | 0.0001 | -0.531 | |||||
| 641.70 | 658.50 | 2 | 47.4% | 0.99 | 0.0001 | -0.458 | 7,075 | 0.5500 | 0.6500 | 34 | 184 | 46.5% | -0.01 | 0.0001 | -0.536 | |
| 636.20 | 653.50 | 44.7% | 0.99 | 0.0001 | -0.464 | 7,080 | 0.5500 | 0.6500 | 46.1% | -0.01 | 0.0001 | -0.542 | ||||
| 626.20 | 643.50 | 44.0% | 0.99 | 0.0001 | -0.476 | 7,090 | 0.5500 | 0.6500 | 45.5% | -0.01 | 0.0001 | -0.553 | ||||
| 616.90 | 633.50 | 46.4% | 0.99 | 0.0001 | -0.489 | 7,100 | 0.6000 | 0.6500 | 14 | 448 | 45.0% | -0.01 | 0.0001 | -0.565 | ||
| 608.10 | 624.30 | 50.9% | 0.99 | 0.0001 | -0.503 | 7,110 | 0.6000 | 0.6500 | 7 | 34 | 44.3% | -0.01 | 0.0001 | -0.577 | ||
| 596.20 | 612.80 | 36.1% | 0.99 | 0.0001 | -0.516 | 7,120 | 0.6000 | 0.6500 | 3 | 19 | 43.7% | -0.01 | 0.0001 | -0.590 | ||
| 591.40 | 607.80 | 38.2% | 0.99 | 0.0001 | -0.523 | 7,125 | 0.6000 | 0.7000 | 1 | 208 | 43.5% | -0.01 | 0.0001 | -0.596 | ||
| 586.10 | 602.80 | 33.3% | 0.99 | 0.0001 | -0.530 | 7,130 | 0.6000 | 0.6500 | 5 | 12 | 43.0% | -0.01 | 0.0001 | -0.603 | ||
| 576.60 | 593.80 | 43.6% | 0.99 | 0.0001 | -0.545 | 7,140 | 0.6500 | 0.7000 | 3 | 10 | 42.7% | -0.01 | 0.0001 | -0.616 | ||
| 566.80 | 583.60 | 42.9% | 0.99 | 0.0001 | -0.560 | 7,150 | 0.6500 | 0.7500 | 18 | 391 | 42.2% | -0.01 | 0.0001 | -0.629 | ||
| 556.60 | 573.60 | 41.5% | 0.99 | 0.0001 | -0.575 | 7,160 | 0.6500 | 0.7500 | 50 | 12 | 41.6% | -0.01 | 0.0001 | -0.643 | ||
| 546.00 | 563.70 | 38.7% | 0.99 | 0.0001 | -0.591 | 7,170 | 0.6500 | 0.7500 | 5 | 32 | 40.9% | -0.01 | 0.0001 | -0.658 | ||
| 542.10 | 559.40 | 8 | 44.1% | 0.99 | 0.0001 | -0.599 | 7,175 | 0.7000 | 0.7500 | 2 | 225 | 40.7% | -0.01 | 0.0001 | -0.665 | |
| 536.50 | 554.00 | 41.1% | 0.99 | 0.0001 | -0.607 | 7,180 | 0.7000 | 0.7500 | 28 | 5 | 40.4% | -0.01 | 0.0001 | -0.673 | ||
| 526.20 | 542.90 | 33.0% | 0.99 | 0.0001 | -0.624 | 7,190 | 0.7000 | 0.8000 | 1,078 | 19 | 39.9% | -0.01 | 0.0001 | -0.689 | ||
| 518.20 | 533.70 | 9 | 43.1% | 0.99 | 0.0001 | -0.641 | 7,200 | 0.7000 | 0.8000 | 104 | 560 | 39.2% | -0.01 | 0.0001 | -0.705 | |
| 509.90 | 527.90 | 0.99 | 0.0001 | -0.650 | 7,205 | 0.7500 | 0.8000 | 39.0% | -0.01 | 0.0001 | -0.713 | |||||
| 506.30 | 523.70 | 37.3% | 0.99 | 0.0001 | -0.659 | 7,210 | 0.7500 | 0.8000 | 848 | 45 | 38.7% | -0.01 | 0.0001 | -0.722 | ||
| 499.90 | 518.70 | 0.99 | 0.0001 | -0.668 | 7,215 | 0.7500 | 0.8500 | 2 | 38.5% | -0.01 | 0.0001 | -0.730 | ||||
| 497.10 | 513.70 | 39.1% | 0.99 | 0.0001 | -0.678 | 7,220 | 0.7500 | 0.8500 | 3 | 12 | 38.2% | -0.01 | 0.0001 | -0.739 | ||
| 492.60 | 509.00 | 40.7% | 0.99 | 0.0001 | -0.687 | 7,225 | 0.7500 | 0.8500 | 1 | 288 | 37.8% | -0.01 | 0.0001 | -0.748 | ||
| 488.30 | 504.50 | 42.5% | 0.99 | 0.0001 | -0.697 | 7,230 | 0.7500 | 0.8500 | 2 | 23 | 37.5% | -0.01 | 0.0001 | -0.757 | ||
| 479.30 | 499.00 | 0.99 | 0.0001 | -0.707 | 7,235 | 0.8000 | 0.8500 | 37.3% | -0.01 | 0.0001 | -0.766 | |||||
| 476.40 | 493.00 | 32.3% | 0.99 | 0.0001 | -0.717 | 7,240 | 0.8000 | 0.9000 | 4 | 30 | 37.1% | -0.01 | 0.0001 | -0.775 | ||
| 472.20 | 488.00 | 35.6% | 0.99 | 0.0001 | -0.727 | 7,245 | 0.8000 | 0.9000 | 36.7% | -0.01 | 0.0001 | -0.785 | ||||
| 467.20 | 483.00 | 35.2% | 0.99 | 0.0001 | -0.737 | 7,250 | 0.8000 | 0.9000 | 2 | 474 | 36.4% | -0.01 | 0.0001 | -0.795 | ||
| 461.40 | 478.00 | 31.4% | 0.99 | 0.0001 | -0.748 | 7,255 | 0.8000 | 0.9000 | 2 | 94 | 36.0% | -0.01 | 0.0001 | -0.805 | ||
| 457.80 | 473.80 | 38.1% | 0.99 | 0.0001 | -0.758 | 7,260 | 0.8000 | 0.9000 | 1 | 16 | 35.8% | -0.01 | 0.0001 | -0.815 | ||
| 451.70 | 468.80 | 35.1% | 0.99 | 0.0001 | -0.769 | 7,265 | 0.8500 | 0.9500 | 2 | 39 | 35.6% | -0.01 | 0.0001 | -0.825 | ||
| 447.30 | 463.90 | 36.5% | 0.99 | 0.0001 | -0.781 | 7,270 | 0.8500 | 0.9500 | 5 | 562 | 35.3% | -0.01 | 0.0001 | -0.836 | ||
| 442.30 | 458.90 | 2 | 36.2% | 0.99 | 0.0002 | -0.792 | 7,275 | 0.8500 | 0.9500 | 2 | 563 | 34.9% | -0.01 | 0.0002 | -0.847 | |
| 436.50 | 453.30 | 31.7% | 0.99 | 0.0002 | -0.804 | 7,280 | 0.8500 | 0.9500 | 14 | 46 | 34.6% | -0.01 | 0.0002 | -0.858 | ||
| 431.50 | 448.10 | 30.5% | 0.99 | 0.0002 | -0.816 | 7,285 | 0.9000 | 1.00 | 10 | 45 | 34.5% | -0.01 | 0.0002 | -0.869 | ||
| 427.30 | 443.10 | 33.1% | 0.99 | 0.0002 | -0.828 | 7,290 | 0.9000 | 1.00 | 1 | 90 | 34.1% | -0.01 | 0.0002 | -0.880 | ||
| 422.10 | 438.10 | 32.1% | 0.99 | 0.0002 | -0.840 | 7,295 | 0.9000 | 1.00 | 1 | 117 | 33.8% | -0.01 | 0.0002 | -0.892 | ||
| 417.90 | 433.90 | 1 | 35.5% | 0.99 | 0.0002 | -0.853 | 7,300 | 0.9000 | 1.00 | 80 | 1,155 | 33.4% | -0.01 | 0.0002 | -0.904 | |
| 411.50 | 428.90 | 32.0% | 0.99 | 0.0002 | -0.865 | 7,305 | 0.9500 | 1.05 | 11 | 18 | 33.3% | -0.01 | 0.0002 | -0.916 | ||
| 406.30 | 424.20 | 32.0% | 0.99 | 0.0002 | -0.879 | 7,310 | 0.9500 | 1.05 | 112 | 2,009 | 33.0% | -0.01 | 0.0002 | -0.929 | ||
| 402.40 | 419.20 | 34.0% | 0.98 | 0.0002 | -0.892 | 7,315 | 0.9500 | 1.05 | 2 | 27 | 32.6% | -0.02 | 0.0002 | -0.942 | ||
| 397.40 | 413.20 | 31.5% | 0.98 | 0.0002 | -0.906 | 7,320 | 0.9500 | 1.05 | 7 | 239 | 32.2% | -0.02 | 0.0002 | -0.955 | ||
| 392.40 | 408.20 | 31.2% | 0.98 | 0.0002 | -0.920 | 7,325 | 1.00 | 1.10 | 69 | 260 | 32.1% | -0.02 | 0.0002 | -0.969 | ||
| 387.40 | 404.00 | 32.6% | 0.98 | 0.0002 | -0.935 | 7,330 | 1.00 | 1.10 | 32 | 114 | 31.8% | -0.02 | 0.0002 | -0.983 | ||
| 383.50 | 399.00 | 34.0% | 0.98 | 0.0002 | -0.950 | 7,335 | 1.00 | 1.10 | 67 | 456 | 31.4% | -0.02 | 0.0002 | -0.997 | ||
| 376.40 | 394.10 | 29.9% | 0.98 | 0.0002 | -0.965 | 7,340 | 1.05 | 1.15 | 2 | 75 | 31.2% | -0.02 | 0.0002 | -1.012 | ||
| 371.70 | 388.30 | 28.1% | 0.98 | 0.0002 | -0.981 | 7,345 | 1.05 | 1.15 | 58 | 23 | 30.9% | -0.02 | 0.0002 | -1.027 | ||
| 367.50 | 383.30 | 29.9% | 0.98 | 0.0002 | -0.997 | 7,350 | 1.05 | 1.15 | 54 | 378 | 30.5% | -0.02 | 0.0002 | -1.042 | ||
| 362.50 | 378.30 | 29.5% | 0.98 | 0.0002 | -1.013 | 7,355 | 1.10 | 1.20 | 1 | 16 | 30.4% | -0.02 | 0.0002 | -1.058 | ||
| 356.40 | 374.10 | 1 | 28.4% | 0.98 | 0.0002 | -1.030 | 7,360 | 1.10 | 1.20 | 1 | 138 | 30.0% | -0.02 | 0.0002 | -1.075 | |
| 353.70 | 368.40 | 31.1% | 0.98 | 0.0003 | -1.048 | 7,365 | 1.15 | 1.20 | 30 | 25 | 29.7% | -0.02 | 0.0003 | -1.092 | ||
| 347.60 | 364.20 | 30.3% | 0.98 | 0.0003 | -1.066 | 7,370 | 1.15 | 1.20 | 201 | 3,231 | 29.4% | -0.02 | 0.0003 | -1.109 | ||
| 343.70 | 358.40 | 30.4% | 0.98 | 0.0003 | -1.085 | 7,375 | 1.15 | 1.25 | 57 | 386 | 29.1% | -0.02 | 0.0003 | -1.127 | ||
| 338.00 | 353.50 | 29.0% | 0.98 | 0.0003 | -1.104 | 7,380 | 1.20 | 1.30 | 9 | 153 | 28.9% | -0.02 | 0.0003 | -1.146 | ||
| 332.60 | 348.50 | 28.0% | 0.98 | 0.0003 | -1.124 | 7,385 | 1.20 | 1.30 | 68 | 84 | 28.6% | -0.02 | 0.0003 | -1.165 | ||
| 326.50 | 343.50 | 2 | 25.0% | 0.98 | 0.0003 | -1.145 | 7,390 | 1.25 | 1.35 | 4 | 770 | 28.4% | -0.02 | 0.0003 | -1.186 | |
| 322.70 | 338.50 | 27.4% | 0.98 | 0.0003 | -1.167 | 7,395 | 1.25 | 1.35 | 39 | 35 | 28.0% | -0.02 | 0.0003 | -1.206 | ||
| 318.10 | 334.30 | 2 | 28.9% | 0.98 | 0.0003 | -1.189 | 7,400 | 1.30 | 1.40 | 269 | 1,842 | 27.8% | -0.02 | 0.0003 | -1.228 | |
| 311.60 | 328.60 | 24.5% | 0.98 | 0.0003 | -1.212 | 7,405 | 1.30 | 1.40 | 204 | 72 | 27.4% | -0.02 | 0.0003 | -1.251 | ||
| 306.60 | 324.40 | 30 | 25.9% | 0.98 | 0.0003 | -1.236 | 7,410 | 1.35 | 1.45 | 39 | 340 | 27.2% | -0.02 | 0.0003 | -1.274 | |
| 301.70 | 319.40 | 25.8% | 0.98 | 0.0004 | -1.261 | 7,415 | 1.35 | 1.45 | 49 | 167 | 26.8% | -0.02 | 0.0004 | -1.299 | ||
| 296.70 | 314.50 | 1 | 25.6% | 0.97 | 0.0004 | -1.288 | 7,420 | 1.40 | 1.50 | 99 | 456 | 26.6% | -0.03 | 0.0004 | -1.325 | |
| 291.70 | 308.70 | 23.6% | 0.97 | 0.0004 | -1.315 | 7,425 | 1.45 | 1.55 | 12 | 314 | 26.4% | -0.03 | 0.0004 | -1.351 | ||
| 286.80 | 304.50 | 25.0% | 0.97 | 0.0004 | -1.344 | 7,430 | 1.45 | 1.55 | 65 | 294 | 26.1% | -0.03 | 0.0004 | -1.379 | ||
| 281.80 | 298.90 | 23.5% | 0.97 | 0.0004 | -1.374 | 7,435 | 1.50 | 1.60 | 27 | 38 | 25.8% | -0.03 | 0.0004 | -1.409 | ||
| 276.80 | 294.60 | 1 | 24.4% | 0.97 | 0.0004 | -1.405 | 7,440 | 1.55 | 1.65 | 44 | 282 | 25.5% | -0.03 | 0.0004 | -1.440 | |
| 271.90 | 289.70 | 24.3% | 0.97 | 0.0004 | -1.438 | 7,445 | 1.60 | 1.70 | 32 | 51 | 25.2% | -0.03 | 0.0004 | -1.472 | ||
| 269.20 | 284.00 | 1 | 26.0% | 0.97 | 0.0004 | -1.473 | 7,450 | 1.65 | 1.75 | 157 | 1,913 | 25.0% | -0.03 | 0.0004 | -1.506 | |
| 262.00 | 279.80 | 23.9% | 0.97 | 0.0005 | -1.509 | 7,455 | 1.70 | 1.75 | 8 | 270 | 24.7% | -0.03 | 0.0005 | -1.541 | ||
| 257.00 | 275.40 | 8 | 24.2% | 0.97 | 0.0005 | -1.548 | 7,460 | 1.75 | 1.85 | 34 | 244 | 24.4% | -0.03 | 0.0005 | -1.579 | |
| 252.10 | 270.20 | 23.7% | 0.97 | 0.0005 | -1.588 | 7,465 | 1.80 | 1.90 | 2 | 297 | 24.2% | -0.03 | 0.0005 | -1.619 | ||
| 249.80 | 265.10 | 1 | 26.0% | 0.97 | 0.0005 | -1.631 | 7,470 | 1.85 | 1.95 | 16 | 1,720 | 23.9% | -0.03 | 0.0005 | -1.662 | |
| 242.20 | 260.00 | 2 | 22.8% | 0.96 | 0.0006 | -1.676 | 7,475 | 1.90 | 2.00 | 93 | 1,853 | 23.6% | -0.04 | 0.0006 | -1.706 | |
| 237.20 | 255.10 | 3 | 22.6% | 0.96 | 0.0006 | -1.723 | 7,480 | 1.95 | 2.05 | 101 | 391 | 23.3% | -0.04 | 0.0006 | -1.753 | |
| 232.30 | 250.30 | 22.5% | 0.96 | 0.0006 | -1.774 | 7,485 | 2.00 | 2.10 | 76 | 205 | 23.1% | -0.04 | 0.0006 | -1.803 | ||
| 227.30 | 245.20 | 1 | 4 | 22.0% | 0.96 | 0.0006 | -1.827 | 7,490 | 2.10 | 2.20 | 140 | 274 | 22.8% | -0.04 | 0.0006 | -1.855 |
| 224.60 | 240.30 | 23.9% | 0.96 | 0.0007 | -1.883 | 7,495 | 2.15 | 2.25 | 57 | 352 | 22.5% | -0.04 | 0.0007 | -1.911 | ||
| 219.80 | 235.40 | 36 | 23.7% | 0.96 | 0.0007 | -1.943 | 7,500 | 2.25 | 2.35 | 813 | 2,431 | 22.3% | -0.04 | 0.0007 | -1.970 | |
| 213.50 | 230.70 | 22.4% | 0.96 | 0.0007 | -2.006 | 7,505 | 2.30 | 2.45 | 41 | 162 | 22.1% | -0.04 | 0.0007 | -2.033 | ||
| 210.40 | 222.40 | 1 | 39 | 20.7% | 0.95 | 0.0008 | -2.073 | 7,510 | 2.40 | 2.50 | 59 | 598 | 21.8% | -0.05 | 0.0008 | -2.099 |
| 204.40 | 217.70 | 19.6% | 0.95 | 0.0008 | -2.144 | 7,515 | 2.50 | 2.60 | 194 | 711 | 21.6% | -0.05 | 0.0008 | -2.170 | ||
| 200.20 | 212.50 | 17 | 19.8% | 0.95 | 0.0008 | -2.219 | 7,520 | 2.60 | 2.70 | 65 | 430 | 21.3% | -0.05 | 0.0008 | -2.244 | |
| 195.70 | 207.50 | 19 | 19.9% | 0.95 | 0.0009 | -2.299 | 7,525 | 2.75 | 2.80 | 169 | 1,588 | 21.1% | -0.05 | 0.0009 | -2.323 | |
| 193.40 | 200.50 | 39 | 20.1% | 0.94 | 0.0009 | -2.383 | 7,530 | 2.85 | 2.95 | 23 | 470 | 20.8% | -0.06 | 0.0009 | -2.407 | |
| 188.30 | 195.60 | 4 | 19.7% | 0.94 | 0.0010 | -2.473 | 7,535 | 2.95 | 3.10 | 116 | 429 | 20.6% | -0.06 | 0.0010 | -2.496 | |
| 186.50 | 189.10 | 51 | 19.9% | 0.94 | 0.0010 | -2.567 | 7,540 | 3.10 | 3.20 | 90 | 682 | 20.3% | -0.06 | 0.0010 | -2.590 | |
| 178.60 | 184.30 | 1 | 17.4% | 0.94 | 0.0010 | -2.667 | 7,545 | 3.20 | 3.40 | 37 | 330 | 20.1% | -0.06 | 0.0010 | -2.689 | |
| 174.00 | 179.40 | 20 | 17.6% | 0.93 | 0.0011 | -2.772 | 7,550 | 3.40 | 3.50 | 227 | 3,082 | 19.8% | -0.07 | 0.0011 | -2.793 | |
| 172.00 | 174.60 | 1 | 3 | 19.0% | 0.93 | 0.0012 | -2.883 | 7,555 | 3.50 | 3.70 | 162 | 287 | 19.6% | -0.07 | 0.0012 | -2.904 |
| 164.10 | 169.80 | 1 | 6 | 17.1% | 0.93 | 0.0012 | -3.000 | 7,560 | 3.70 | 3.90 | 251 | 396 | 19.4% | -0.07 | 0.0012 | -3.020 |
| 159.30 | 165.00 | 8 | 17.0% | 0.92 | 0.0013 | -3.123 | 7,565 | 3.90 | 4.00 | 187 | 619 | 19.1% | -0.08 | 0.0013 | -3.143 | |
| 154.60 | 160.20 | 33 | 16.9% | 0.92 | 0.0014 | -3.253 | 7,570 | 4.10 | 4.30 | 168 | 1,539 | 18.9% | -0.08 | 0.0014 | -3.272 | |
| 149.80 | 155.40 | 171 | 16.7% | 0.91 | 0.0014 | -3.389 | 7,575 | 4.30 | 4.50 | 121 | 903 | 18.7% | -0.09 | 0.0014 | -3.407 | |
| 148.00 | 150.70 | 38 | 18.2% | 0.91 | 0.0015 | -3.532 | 7,580 | 4.60 | 4.70 | 195 | 287 | 18.4% | -0.09 | 0.0015 | -3.549 | |
| 140.40 | 145.90 | 39 | 16.5% | 0.90 | 0.0016 | -3.681 | 7,585 | 4.80 | 5.00 | 114 | 234 | 18.2% | -0.10 | 0.0016 | -3.698 | |
| 138.50 | 141.10 | 83 | 17.5% | 0.90 | 0.0017 | -3.837 | 7,590 | 5.10 | 5.20 | 80 | 643 | 18.0% | -0.10 | 0.0017 | -3.853 | |
| 133.80 | 136.40 | 28 | 17.3% | 0.89 | 0.0018 | -3.999 | 7,595 | 5.40 | 5.50 | 100 | 735 | 17.8% | -0.11 | 0.0018 | -4.015 | |
| 129.20 | 131.70 | 717 | 17.3% | 0.88 | 0.0018 | -4.169 | 7,600 | 5.70 | 5.90 | 306 | 2,695 | 17.5% | -0.12 | 0.0018 | -4.184 | |
| 121.80 | 127.10 | 21 | 16.0% | 0.88 | 0.0020 | -4.345 | 7,605 | 6.00 | 6.20 | 177 | 648 | 17.3% | -0.12 | 0.0020 | -4.359 | |
| 119.90 | 122.40 | 33 | 16.9% | 0.87 | 0.0020 | -4.527 | 7,610 | 6.40 | 6.60 | 635 | 1,126 | 17.1% | -0.13 | 0.0020 | -4.541 | |
| 114.70 | 117.80 | 6 | 53 | 16.5% | 0.86 | 0.0022 | -4.715 | 7,615 | 6.80 | 7.00 | 112 | 583 | 16.9% | -0.14 | 0.0022 | -4.729 |
| 110.70 | 113.30 | 130 | 16.3% | 0.85 | 0.0023 | -4.910 | 7,620 | 7.20 | 7.40 | 325 | 1,095 | 16.7% | -0.14 | 0.0023 | -4.923 | |
| 106.20 | 108.70 | 1 | 79 | 16.3% | 0.85 | 0.0024 | -5.110 | 7,625 | 7.70 | 7.90 | 248 | 4,520 | 16.5% | -0.15 | 0.0024 | -5.122 |
| 101.70 | 104.30 | 4 | 89 | 16.1% | 0.84 | 0.0025 | -5.315 | 7,630 | 8.20 | 8.40 | 198 | 1,161 | 16.3% | -0.16 | 0.0025 | -5.327 |
| 95.00 | 99.50 | 3 | 101 | 15.2% | 0.83 | 0.0027 | -5.525 | 7,635 | 8.70 | 8.90 | 156 | 1,096 | 16.1% | -0.17 | 0.0027 | -5.536 |
| 92.80 | 95.30 | 5 | 119 | 15.6% | 0.82 | 0.0028 | -5.738 | 7,640 | 9.30 | 9.50 | 327 | 1,563 | 15.9% | -0.18 | 0.0028 | -5.748 |
| 88.40 | 90.50 | 11 | 82 | 15.5% | 0.80 | 0.0030 | -5.954 | 7,645 | 9.90 | 10.10 | 209 | 977 | 15.7% | -0.20 | 0.0030 | -5.963 |
| 83.60 | 86.60 | 8 | 640 | 15.2% | 0.79 | 0.0031 | -6.171 | 7,650 | 10.60 | 10.80 | 456 | 2,630 | 15.5% | -0.21 | 0.0031 | -6.180 |
| 77.60 | 82.00 | 14 | 89 | 14.5% | 0.78 | 0.0032 | -6.389 | 7,655 | 11.30 | 11.50 | 66 | 1,553 | 15.2% | -0.22 | 0.0032 | -6.397 |
| 76.20 | 77.70 | 48 | 91 | 15.1% | 0.77 | 0.0034 | -6.605 | 7,660 | 12.10 | 12.30 | 151 | 1,402 | 15.1% | -0.23 | 0.0034 | -6.613 |
| 72.00 | 73.00 | 13 | 69 | 14.8% | 0.75 | 0.0036 | -6.817 | 7,665 | 13.00 | 13.20 | 135 | 909 | 14.8% | -0.25 | 0.0036 | -6.824 |
| 68.00 | 68.90 | 40 | 210 | 14.6% | 0.74 | 0.0037 | -7.024 | 7,670 | 13.90 | 14.10 | 181 | 2,823 | 14.7% | -0.26 | 0.0037 | -7.030 |
| 64.00 | 64.90 | 41 | 199 | 14.4% | 0.72 | 0.0039 | -7.222 | 7,675 | 14.90 | 15.10 | 423 | 1,861 | 14.5% | -0.28 | 0.0039 | -7.228 |
| 60.40 | 60.70 | 48 | 190 | 14.2% | 0.70 | 0.0041 | -7.408 | 7,680 | 15.90 | 16.10 | 151 | 1,340 | 14.3% | -0.30 | 0.0041 | -7.414 |
| 56.60 | 56.90 | 56 | 101 | 14.0% | 0.68 | 0.0042 | -7.580 | 7,685 | 17.10 | 17.30 | 482 | 1,592 | 14.1% | -0.32 | 0.0042 | -7.585 |
| 52.90 | 53.10 | 74 | 113 | 13.8% | 0.66 | 0.0044 | -7.733 | 7,690 | 18.30 | 18.60 | 332 | 1,772 | 13.9% | -0.34 | 0.0044 | -7.737 |
| 49.20 | 49.40 | 103 | 128 | 13.6% | 0.64 | 0.0046 | -7.865 | 7,695 | 19.70 | 19.90 | 463 | 1,501 | 13.7% | -0.36 | 0.0046 | -7.869 |
| 45.60 | 45.90 | 935 | 725 | 13.4% | 0.62 | 0.0047 | -7.970 | 7,700 | 21.10 | 21.40 | 840 | 3,575 | 13.6% | -0.38 | 0.0047 | -7.973 |
| 42.20 | 42.40 | 230 | 164 | 13.2% | 0.60 | 0.0048 | -8.046 | 7,705 | 22.70 | 22.90 | 268 | 602 | 13.4% | -0.40 | 0.0048 | -8.049 |
| 38.90 | 39.10 | 851 | 213 | 13.1% | 0.58 | 0.0050 | -8.089 | 7,710 | 24.40 | 24.60 | 386 | 642 | 13.2% | -0.42 | 0.0050 | -8.090 |
| 35.70 | 36.00 | 230 | 177 | 12.9% | 0.55 | 0.0051 | -8.094 | 7,715 | 26.20 | 26.40 | 215 | 918 | 13.0% | -0.45 | 0.0051 | -8.095 |
| 32.70 | 32.90 | 222 | 208 | 12.8% | 0.53 | 0.0052 | -8.058 | 7,720 | 28.10 | 28.40 | 435 | 1,170 | 12.9% | -0.47 | 0.0052 | -8.059 |
| 29.70 | 30.00 | 1,076 | 1,281 | 12.6% | 0.50 | 0.0053 | -7.980 | 7,725 | 30.20 | 30.40 | 754 | 871 | 12.7% | -0.50 | 0.0053 | -7.980 |
| 27.00 | 27.20 | 170 | 251 | 12.5% | 0.47 | 0.0053 | -7.857 | 7,730 | 32.40 | 32.60 | 128 | 493 | 12.6% | -0.53 | 0.0053 | -7.856 |
| 24.30 | 24.50 | 232 | 507 | 12.3% | 0.45 | 0.0053 | -7.688 | 7,735 | 34.80 | 35.00 | 645 | 649 | 12.4% | -0.55 | 0.0053 | -7.687 |
| 21.90 | 22.10 | 237 | 220 | 12.2% | 0.42 | 0.0053 | -7.474 | 7,740 | 37.30 | 37.60 | 87 | 462 | 12.3% | -0.58 | 0.0053 | -7.472 |
| 19.60 | 19.70 | 207 | 428 | 12.0% | 0.39 | 0.0053 | -7.216 | 7,745 | 40.00 | 40.20 | 16 | 246 | 12.2% | -0.61 | 0.0053 | -7.213 |
| 17.40 | 17.60 | 749 | 1,608 | 11.9% | 0.36 | 0.0052 | -6.917 | 7,750 | 42.80 | 43.10 | 408 | 937 | 12.0% | -0.64 | 0.0052 | -6.914 |
| 15.40 | 15.60 | 238 | 388 | 11.8% | 0.34 | 0.0052 | -6.581 | 7,755 | 45.80 | 46.10 | 110 | 249 | 11.9% | -0.66 | 0.0052 | -6.577 |
| 13.60 | 13.70 | 419 | 429 | 11.7% | 0.31 | 0.0050 | -6.213 | 7,760 | 49.00 | 49.30 | 519 | 774 | 11.8% | -0.69 | 0.0050 | -6.209 |
| 11.90 | 12.10 | 194 | 313 | 11.6% | 0.28 | 0.0049 | -5.820 | 7,765 | 51.60 | 54.10 | 12 | 163 | 11.8% | -0.72 | 0.0049 | -5.815 |
| 10.40 | 10.50 | 249 | 314 | 11.5% | 0.26 | 0.0047 | -5.408 | 7,770 | 55.00 | 57.10 | 37 | 216 | 11.6% | -0.74 | 0.0047 | -5.403 |
| 9.00 | 9.20 | 1,027 | 1,176 | 11.4% | 0.23 | 0.0045 | -4.986 | 7,775 | 58.20 | 61.20 | 454 | 1,013 | 11.7% | -0.77 | 0.0045 | -4.980 |
| 7.80 | 7.90 | 266 | 768 | 11.3% | 0.21 | 0.0042 | -4.559 | 7,780 | 62.40 | 64.50 | 2 | 269 | 11.4% | -0.79 | 0.0042 | -4.552 |
| 6.70 | 6.80 | 280 | 491 | 11.2% | 0.19 | 0.0040 | -4.134 | 7,785 | 65.90 | 68.40 | 182 | 11.5% | -0.81 | 0.0040 | -4.127 | |
| 5.70 | 5.90 | 403 | 488 | 11.1% | 0.17 | 0.0037 | -3.719 | 7,790 | 70.40 | 72.40 | 5 | 269 | 11.3% | -0.83 | 0.0037 | -3.711 |
| 4.90 | 5.00 | 104 | 277 | 11.1% | 0.15 | 0.0035 | -3.318 | 7,795 | 74.50 | 76.50 | 12 | 200 | 11.3% | -0.85 | 0.0035 | -3.309 |
| 4.10 | 4.30 | 475 | 2,600 | 11.1% | 0.13 | 0.0032 | -2.938 | 7,800 | 79.20 | 81.30 | 20 | 1,479 | 11.6% | -0.87 | 0.0032 | -2.929 |
| 3.50 | 3.60 | 626 | 876 | 11.0% | 0.11 | 0.0029 | -2.584 | 7,805 | 83.20 | 85.20 | 6 | 169 | 11.4% | -0.89 | 0.0029 | -2.574 |
| 3.00 | 3.10 | 246 | 381 | 11.0% | 0.10 | 0.0026 | -2.259 | 7,810 | 88.00 | 90.20 | 13 | 136 | 11.7% | -0.90 | 0.0026 | -2.249 |
| 2.50 | 2.60 | 125 | 790 | 11.0% | 0.09 | 0.0024 | -1.966 | 7,815 | 91.50 | 97.00 | 11 | 114 | 12.5% | -0.91 | 0.0024 | -1.955 |
| 2.10 | 2.20 | 168 | 606 | 11.0% | 0.07 | 0.0022 | -1.705 | 7,820 | 96.70 | 99.30 | 20 | 236 | 11.8% | -0.93 | 0.0022 | -1.694 |
| 1.75 | 1.85 | 710 | 1,205 | 11.0% | 0.07 | 0.0019 | -1.477 | 7,825 | 100.80 | 103.40 | 26 | 136 | 11.3% | -0.93 | 0.0019 | -1.464 |
| 1.50 | 1.60 | 656 | 955 | 11.0% | 0.06 | 0.0017 | -1.278 | 7,830 | 103.90 | 111.20 | 1 | 144 | 11.8% | -0.94 | 0.0017 | -1.265 |
| 1.25 | 1.35 | 229 | 659 | 11.0% | 0.05 | 0.0015 | -1.107 | 7,835 | 108.60 | 115.50 | 39 | 11.9% | -0.95 | 0.0015 | -1.094 | |
| 1.05 | 1.15 | 84 | 1,783 | 11.1% | 0.04 | 0.0014 | -0.961 | 7,840 | 113.40 | 120.80 | 51 | 12.0% | -0.96 | 0.0014 | -0.947 | |
| 0.9000 | 1.00 | 159 | 350 | 11.2% | 0.04 | 0.0012 | -0.835 | 7,845 | 118.20 | 125.30 | 1 | 33 | 11.9% | -0.96 | 0.0012 | -0.821 |
| 0.7500 | 0.8500 | 190 | 2,541 | 11.2% | 0.03 | 0.0011 | -0.728 | 7,850 | 123.00 | 130.50 | 97 | 12.3% | -0.97 | 0.0011 | -0.713 | |
| 0.6500 | 0.7000 | 47 | 1,729 | 11.2% | 0.03 | 0.0010 | -0.637 | 7,855 | 127.90 | 135.40 | 12.5% | -0.97 | 0.0010 | -0.622 | ||
| 0.5500 | 0.6500 | 37 | 429 | 11.4% | 0.02 | 0.0008 | -0.560 | 7,860 | 132.80 | 140.10 | 12 | 12.4% | -0.97 | 0.0008 | -0.543 | |
| 0.4500 | 0.5500 | 229 | 621 | 11.4% | 0.02 | 0.0008 | -0.494 | 7,865 | 137.70 | 145.20 | 4 | 12.8% | -0.98 | 0.0008 | -0.476 | |
| 0.4000 | 0.5000 | 113 | 384 | 11.6% | 0.02 | 0.0007 | -0.437 | 7,870 | 142.60 | 150.20 | 11 | 13.1% | -0.98 | 0.0007 | -0.419 | |
| 0.3500 | 0.4500 | 28 | 5,055 | 11.7% | 0.02 | 0.0006 | -0.389 | 7,875 | 147.60 | 154.90 | 44 | 13.1% | -0.98 | 0.0006 | -0.371 | |
| 0.3000 | 0.4000 | 41 | 1,176 | 11.8% | 0.02 | 0.0005 | -0.348 | 7,880 | 152.50 | 160.10 | 5 | 13.6% | -0.98 | 0.0005 | -0.329 | |
| 0.3000 | 0.3500 | 69 | 243 | 12.0% | 0.01 | 0.0005 | -0.312 | 7,885 | 157.50 | 164.80 | 4 | 13.5% | -0.99 | 0.0005 | -0.293 | |
| 0.2500 | 0.3500 | 34 | 371 | 12.2% | 0.01 | 0.0004 | -0.282 | 7,890 | 162.50 | 169.80 | 2 | 13.9% | -0.99 | 0.0004 | -0.262 | |
| 0.2000 | 0.3000 | 24 | 296 | 12.2% | 0.01 | 0.0004 | -0.257 | 7,895 | 167.40 | 175.10 | 1 | 14.5% | -0.99 | 0.0004 | -0.236 | |
| 0.2000 | 0.3000 | 83 | 4,179 | 12.5% | 0.01 | 0.0004 | -0.235 | 7,900 | 172.40 | 180.00 | 10 | 14.7% | -0.99 | 0.0004 | -0.214 | |
| 0.2000 | 0.2500 | 157 | 525 | 12.7% | 0.01 | 0.0003 | -0.216 | 7,905 | 177.40 | 184.70 | 1 | 14.6% | -0.99 | 0.0003 | -0.194 | |
| 0.1500 | 0.2500 | 26 | 570 | 12.8% | 0.01 | 0.0003 | -0.200 | 7,910 | 182.40 | 189.70 | 4 | 14.9% | -0.99 | 0.0003 | -0.178 | |
| 0.1500 | 0.2500 | 690 | 13.1% | 0.01 | 0.0003 | -0.186 | 7,915 | 187.40 | 194.70 | 15.3% | -0.99 | 0.0003 | -0.163 | |||
| 0.1500 | 0.2500 | 9 | 831 | 13.4% | 0.01 | 0.0003 | -0.174 | 7,920 | 192.30 | 199.70 | 3 | 15.4% | -0.99 | 0.0003 | -0.151 | |
| 0.1500 | 0.2000 | 70 | 739 | 13.5% | 0.01 | 0.0002 | -0.165 | 7,925 | 195.00 | 207.90 | 6 | 17.2% | -0.99 | 0.0002 | -0.141 | |
| 0.1500 | 0.2000 | 1 | 1,999 | 13.8% | 0.01 | 0.0002 | -0.156 | 7,930 | 199.90 | 212.90 | 17.4% | -0.99 | 0.0002 | -0.131 | ||
| 0.1000 | 0.2000 | 3 | 586 | 13.8% | 0.01 | 0.0002 | -0.149 | 7,935 | 205.40 | 218.20 | 19.2% | -0.99 | 0.0002 | -0.123 | ||
| 0.1000 | 0.2000 | 36 | 640 | 14.1% | 0.01 | 0.0002 | -0.142 | 7,940 | 211.00 | 223.40 | 20.0% | -0.99 | 0.0002 | -0.116 | ||
| 0.1000 | 0.2000 | 17 | 303 | 14.4% | 0.01 | 0.0002 | -0.137 | 7,945 | 212.80 | 229.50 | 1 | 17.7% | -0.99 | 0.0002 | -0.110 | |
| 0.1000 | 0.2000 | 25 | 1,306 | 14.7% | 0.01 | 0.0002 | -0.132 | 7,950 | 217.00 | 234.70 | 4 | 16.8% | -0.99 | 0.0002 | -0.105 | |
| 0.1000 | 0.1500 | 7 | 254 | 14.6% | 0.01 | 0.0002 | -0.128 | 7,955 | 222.80 | 239.30 | 18.0% | -0.99 | 0.0002 | -0.100 | ||
| 0.1000 | 0.2000 | 17 | 651 | 15.2% | 0.00 | 0.0002 | -0.125 | 7,960 | 227.80 | 243.50 | 2 | 16.2% | -1.00 | 0.0002 | -0.096 | |
| 0.1000 | 0.1500 | 2 | 242 | 15.2% | 0.00 | 0.0001 | -0.121 | 7,965 | 232.80 | 248.50 | 16.5% | -1.00 | 0.0001 | -0.092 | ||
| 0.1000 | 0.1500 | 230 | 15.5% | 0.00 | 0.0001 | -0.119 | 7,970 | 237.80 | 254.30 | 1 | 19.0% | -1.00 | 0.0001 | -0.089 | ||
| 0.1000 | 0.1500 | 119 | 540 | 15.8% | 0.00 | 0.0001 | -0.116 | 7,975 | 242.80 | 259.70 | 20.1% | -1.00 | 0.0001 | -0.086 | ||
| 0.1000 | 0.1500 | 320 | 16.1% | 0.00 | 0.0001 | -0.114 | 7,980 | 247.80 | 264.30 | 19.6% | -1.00 | 0.0001 | -0.083 | |||
| 0.1000 | 0.1500 | 8 | 387 | 16.6% | 0.00 | 0.0001 | -0.110 | 7,990 | 257.80 | 274.40 | 20.5% | -1.00 | 0.0001 | -0.078 | ||
| 0.0500 | 0.1500 | 108 | 9,682 | 16.8% | 0.00 | 0.0001 | -0.107 | 8,000 | 266.70 | 282.90 | -1.00 | 0.0001 | -0.074 | |||
| 0.0500 | 0.1500 | 281 | 17.3% | 0.00 | 0.0001 | -0.104 | 8,010 | 276.80 | 293.90 | -1.00 | 0.0001 | -0.070 | ||||
| 0.0500 | 0.1500 | 1 | 180 | 17.8% | 0.00 | 0.0001 | -0.102 | 8,020 | 286.90 | 304.40 | 19.9% | -1.00 | 0.0001 | -0.066 | ||
| 0.0500 | 0.1500 | 12 | 654 | 18.1% | 0.00 | 0.0001 | -0.100 | 8,025 | 291.70 | 309.10 | 1 | 16.0% | -1.00 | 0.0001 | -0.064 | |
| 0.0500 | 0.1500 | 116 | 18.4% | 0.00 | 0.0001 | -0.099 | 8,030 | 296.90 | 314.40 | 1 | 20.5% | -1.00 | 0.0001 | -0.062 | ||
| 0.0500 | 0.1500 | 1 | 106 | 18.9% | 0.00 | 0.0001 | -0.097 | 8,040 | 307.00 | 324.40 | 21.5% | -1.00 | 0.0001 | -0.059 | ||
| 0.0500 | 0.1000 | 17 | 670 | 18.9% | 0.00 | 0.0001 | -0.095 | 8,050 | 316.70 | 334.70 | 22.1% | -1.00 | 0.0001 | -0.056 | ||
| 0.0500 | 0.1500 | 2 | 477 | 20.8% | 0.00 | 0.0001 | -0.091 | 8,075 | 342.00 | 358.70 | 1 | -1.00 | 0.0001 | -0.049 | ||
| 0.0500 | 0.1000 | 5 | 2,610 | 21.5% | 0.00 | 0.0001 | -0.087 | 8,100 | 366.90 | 383.70 | -1.00 | 0.0001 | -0.042 | |||
| 0.0500 | 0.1000 | 133 | 22.7% | 0.00 | 0.0000 | -0.083 | 8,125 | 391.90 | 408.70 | -1.00 | 0.0000 | -0.035 | ||||
| 0.0500 | 0.1000 | 1 | 53 | 24.0% | 0.00 | 0.0000 | -0.080 | 8,150 | 417.70 | 434.10 | 29.6% | -1.00 | 0.0000 | -0.028 | ||
| 0.0500 | 0.1000 | 130 | 25.2% | 0.00 | 0.0000 | -0.076 | 8,175 | 442.70 | 459.10 | 31.1% | -1.00 | 0.0000 | -0.022 | |||
| 0.0500 | 0.1000 | 2 | 135 | 26.4% | 0.00 | 0.0000 | -0.073 | 8,200 | 467.70 | 484.60 | 2 | 34.1% | -1.00 | 0.0000 | -0.015 | |
| 0.0500 | 0.1000 | 100 | 27.7% | 0.00 | 0.0000 | -0.070 | 8,225 | 492.70 | 509.00 | 33.7% | -1.00 | 0.0000 | -0.009 | |||
| 0.0500 | 0.1000 | 52 | 28.9% | 0.00 | 0.0000 | -0.067 | 8,250 | 517.70 | 534.60 | 37.2% | -1.00 | 0.0000 | -0.004 | |||
| 0.0500 | 0.1000 | 1 | 30.1% | 0.00 | 0.0000 | -0.064 | 8,275 | 541.70 | 558.70 | -1.00 | 0.0000 | 0.000 | ||||
| 0.0500 | 0.1000 | 2 | 87 | 31.3% | 0.00 | 0.0000 | -0.062 | 8,300 | 566.80 | 584.00 | 31.9% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 101 | 1 | 31.4% | 0.00 | 0.0000 | -0.059 | 8,325 | 591.80 | 609.30 | 36.3% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 3 | 32.6% | 0.00 | 0.0000 | -0.057 | 8,350 | 617.60 | 634.60 | 42.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 3 | 165 | 34.8% | 0.00 | 0.0000 | -0.052 | 8,400 | 666.80 | 683.60 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 8 | 37.4% | 0.00 | 0.0000 | -0.044 | 8,500 | 767.60 | 783.50 | 45.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 35 | 41.6% | 0.00 | 0.0000 | -0.037 | 8,600 | 866.50 | 884.50 | 50.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 2 | 49.7% | 0.00 | 0.0000 | -0.025 | 8,800 | 1,068 | 1,084 | 67.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 16 | 57.6% | 0.00 | 0.0000 | -0.017 | 9,000 | 1,267 | 1,283 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 1 | 65.3% | 0.00 | 0.0000 | -0.012 | 9,200 | 1,467 | 1,482 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 1 | 72.7% | 0.00 | 0.0000 | -0.008 | 9,400 | 1,666 | 1,683 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 79.9% | 0.00 | 0.0000 | -0.005 | 9,600 | 1,867 | 1,884 | 99.1% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 87.0% | 0.00 | 0.0000 | -0.003 | 9,800 | 2,066 | 2,083 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 93.8% | 0.00 | 0.0000 | -0.002 | 10,000 | 2,267 | 2,283 | 115.6% | -1.00 | 0.0000 | 0.000 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 21, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs