SPX optieketen S&P 500 Index
Cboe delayed options data · per 13:04 UTC
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±0.9% (7,590.24–7,728.64) · ATM IV 17.2% · P/C open interest 2.32
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 3,688 | 3,703 | 307.4% | 1.00 | 0.0000 | 0.000 | 4,000 | 0 | 0.0500 | 75 | 298.8% | 0.00 | 0.0000 | -0.001 | |||
| 3,488 | 3,503 | 294.8% | 1.00 | 0.0000 | 0.000 | 4,200 | 0 | 0.0500 | 95 | 277.4% | 0.00 | 0.0000 | -0.002 | |||
| 3,288 | 3,303 | 264.9% | 1.00 | 0.0000 | 0.000 | 4,400 | 0 | 0.0500 | 257.0% | 0.00 | 0.0000 | -0.002 | ||||
| 3,088 | 3,103 | 231.4% | 1.00 | 0.0000 | 0.000 | 4,600 | 0 | 0.0500 | 2 | 237.4% | 0.00 | 0.0000 | -0.002 | |||
| 2,888 | 2,903 | 238.2% | 1.00 | 0.0000 | 0.000 | 4,800 | 0 | 0.0500 | 8 | 1,014 | 218.6% | 0.00 | 0.0000 | -0.003 | ||
| 2,688 | 2,703 | 1 | 214.0% | 1.00 | 0.0000 | 0.000 | 5,000 | 0 | 0.0500 | 70 | 1,799 | 200.6% | 0.00 | 0.0000 | -0.003 | |
| 2,488 | 2,503 | 1 | 189.6% | 1.00 | 0.0000 | 0.000 | 5,200 | 0 | 0.0500 | 172 | 1,456 | 183.2% | 0.00 | 0.0000 | -0.004 | |
| 2,288 | 2,303 | 163.2% | 1.00 | 0.0000 | 0.000 | 5,400 | 0 | 0.0500 | 168 | 850 | 166.4% | 0.00 | 0.0000 | -0.006 | ||
| 2,088 | 2,103 | 155.8% | 1.00 | 0.0000 | 0.000 | 5,600 | 0 | 0.0500 | 276 | 1,287 | 150.1% | -0.00 | 0.0000 | -0.008 | ||
| 1,888 | 1,903 | 144.1% | 1.00 | 0.0000 | 0.000 | 5,800 | 0 | 0.0500 | 1,859 | 2,918 | 134.4% | -0.00 | 0.0000 | -0.012 | ||
| 1,688 | 1,703 | 124.0% | 1.00 | 0.0000 | 0.000 | 6,000 | 0 | 0.0500 | 637 | 1,141 | 119.2% | -0.00 | 0.0000 | -0.020 | ||
| 1,588 | 1,603 | 126.1% | 1.00 | 0.0000 | 0.000 | 6,100 | 0 | 0.0500 | 1,728 | 2,779 | 111.7% | -0.00 | 0.0000 | -0.025 | ||
| 1,488 | 1,503 | 116.9% | 1.00 | 0.0000 | 0.000 | 6,200 | 0 | 0.0500 | 781 | 2,419 | 104.3% | -0.00 | 0.0000 | -0.033 | ||
| 1,388 | 1,403 | 107.9% | 1.00 | 0.0000 | 0.000 | 6,300 | 0 | 0.1000 | 1,781 | 3,424 | 101.8% | -0.00 | 0.0000 | -0.043 | ||
| 1,288 | 1,303 | 99.1% | 1.00 | 0.0000 | 0.000 | 6,400 | 0 | 0.1000 | 261 | 2,170 | 94.3% | -0.00 | 0.0000 | -0.056 | ||
| 1,188 | 1,203 | 2 | 90.3% | 1.00 | 0.0000 | 0.000 | 6,500 | 0 | 0.1000 | 627 | 851 | 86.9% | -0.00 | 0.0000 | -0.073 | |
| 1,163 | 1,178 | 88.2% | 1.00 | 0.0000 | 0.000 | 6,525 | 0 | 0.1000 | 3 | 91 | 85.0% | -0.00 | 0.0000 | -0.077 | ||
| 1,138 | 1,153 | 86.0% | 1.00 | 0.0000 | 0.000 | 6,550 | 0 | 0.1000 | 59 | 362 | 83.2% | -0.00 | 0.0000 | -0.083 | ||
| 1,113 | 1,128 | 90.0% | 1.00 | 0.0000 | 0.000 | 6,575 | 0 | 0.1000 | 169 | 285 | 81.4% | -0.00 | 0.0000 | -0.088 | ||
| 1,088 | 1,103 | 87.9% | 1.00 | 0.0000 | 0.000 | 6,600 | 0.0500 | 0.1500 | 143 | 228 | 83.9% | -0.00 | 0.0000 | -0.094 | ||
| 1,063 | 1,078 | 85.7% | 1.00 | 0.0000 | 0.000 | 6,625 | 0.0500 | 0.1500 | 235 | 483 | 82.0% | -0.00 | 0.0000 | -0.101 | ||
| 1,038 | 1,053 | 83.6% | 1.00 | 0.0000 | 0.000 | 6,650 | 0.0500 | 0.1500 | 54 | 173 | 80.1% | -0.00 | 0.0000 | -0.107 | ||
| 1,013 | 1,028 | 81.5% | 1.00 | 0.0000 | 0.000 | 6,675 | 0.0500 | 0.1500 | 79 | 175 | 78.2% | -0.00 | 0.0000 | -0.115 | ||
| 988.20 | 1,003 | 79.4% | 1.00 | 0.0000 | -0.000 | 6,700 | 0.1000 | 0.1500 | 116 | 185 | 77.8% | -0.00 | 0.0000 | -0.122 | ||
| 963.20 | 978.20 | 77.3% | 1.00 | 0.0000 | -0.011 | 6,725 | 0.0500 | 0.1500 | 277 | 275 | 74.4% | -0.00 | 0.0000 | -0.131 | ||
| 938.20 | 953.20 | 75.2% | 1.00 | 0.0000 | -0.023 | 6,750 | 0.1000 | 0.1500 | 52 | 130 | 73.9% | -0.00 | 0.0000 | -0.139 | ||
| 913.20 | 928.20 | 73.1% | 1.00 | 0.0000 | -0.036 | 6,775 | 0.1000 | 0.2000 | 39 | 49 | 73.1% | -0.00 | 0.0000 | -0.149 | ||
| 888.20 | 903.20 | 71.1% | 1.00 | 0.0000 | -0.049 | 6,800 | 0.1000 | 0.2000 | 446 | 682 | 71.2% | -0.00 | 0.0000 | -0.159 | ||
| 863.20 | 878.20 | 69.0% | 1.00 | 0.0000 | -0.062 | 6,825 | 0.1000 | 0.2000 | 78 | 146 | 69.2% | -0.00 | 0.0000 | -0.169 | ||
| 838.30 | 853.30 | 70.3% | 1.00 | 0.0000 | -0.077 | 6,850 | 0.1500 | 0.2000 | 158 | 180 | 68.3% | -0.00 | 0.0000 | -0.181 | ||
| 813.30 | 828.30 | 16 | 68.2% | 1.00 | 0.0000 | -0.092 | 6,875 | 0.1500 | 0.2500 | 80 | 192 | 67.1% | -0.00 | 0.0000 | -0.193 | |
| 788.30 | 803.30 | 16 | 66.2% | 1.00 | 0.0000 | -0.109 | 6,900 | 0.1500 | 0.2500 | 1,613 | 1,561 | 65.2% | -0.00 | 0.0000 | -0.207 | |
| 763.30 | 778.20 | 1 | 1 | 62.6% | 1.00 | 0.0000 | -0.126 | 6,925 | 0.1500 | 0.2500 | 121 | 274 | 63.2% | -0.00 | 0.0000 | -0.221 |
| 738.30 | 753.30 | 62.0% | 1.00 | 0.0000 | -0.144 | 6,950 | 0.2000 | 0.3000 | 200 | 312 | 62.6% | -0.00 | 0.0000 | -0.236 | ||
| 713.40 | 728.40 | 9 | 62.2% | 1.00 | 0.0000 | -0.164 | 6,975 | 0.2000 | 0.3000 | 165 | 2,446 | 60.6% | -0.00 | 0.0000 | -0.253 | |
| 688.40 | 703.40 | 9 | 60.1% | 1.00 | 0.0000 | -0.185 | 7,000 | 0.2500 | 0.3500 | 1,292 | 1,681 | 59.6% | -0.00 | 0.0000 | -0.271 | |
| 663.40 | 678.40 | 58.0% | 1.00 | 0.0000 | -0.207 | 7,025 | 0.2500 | 0.3500 | 206 | 234 | 57.6% | -0.00 | 0.0000 | -0.290 | ||
| 638.50 | 653.50 | 13 | 57.6% | 1.00 | 0.0000 | -0.232 | 7,050 | 0.3000 | 0.4000 | 64 | 434 | 56.5% | -0.00 | 0.0000 | -0.311 | |
| 628.50 | 643.50 | 56.7% | 1.00 | 0.0000 | -0.242 | 7,060 | 0.3000 | 0.4000 | 55.7% | -0.00 | 0.0000 | -0.320 | ||||
| 618.50 | 633.50 | 55.9% | 1.00 | 0.0000 | -0.252 | 7,070 | 0.3000 | 0.4000 | 54.9% | -0.00 | 0.0000 | -0.329 | ||||
| 613.50 | 628.50 | 55.4% | 1.00 | 0.0000 | -0.258 | 7,075 | 0.3000 | 0.4000 | 38 | 111 | 54.4% | -0.00 | 0.0000 | -0.334 | ||
| 608.50 | 623.50 | 55.0% | 1.00 | 0.0000 | -0.263 | 7,080 | 0.3000 | 0.4000 | 54.0% | -0.00 | 0.0000 | -0.339 | ||||
| 598.50 | 613.50 | 54.2% | 1.00 | 0.0001 | -0.274 | 7,090 | 0.3000 | 0.4000 | 53.2% | -0.00 | 0.0001 | -0.349 | ||||
| 588.50 | 603.50 | 13 | 53.3% | 1.00 | 0.0001 | -0.286 | 7,100 | 0.3500 | 0.4500 | 2,307 | 2,248 | 53.1% | -0.00 | 0.0001 | -0.359 | |
| 578.50 | 593.50 | 52.5% | 0.99 | 0.0001 | -0.298 | 7,110 | 0.3500 | 0.4500 | 18 | 23 | 52.3% | -0.01 | 0.0001 | -0.370 | ||
| 568.60 | 583.60 | 52.9% | 0.99 | 0.0001 | -0.310 | 7,120 | 0.3500 | 0.4500 | 24 | 26 | 51.5% | -0.01 | 0.0001 | -0.381 | ||
| 563.60 | 578.60 | 52.5% | 0.99 | 0.0001 | -0.316 | 7,125 | 0.3500 | 0.4500 | 135 | 157 | 51.1% | -0.01 | 0.0001 | -0.387 | ||
| 558.60 | 573.60 | 52.0% | 0.99 | 0.0001 | -0.323 | 7,130 | 0.3500 | 0.4500 | 59 | 37 | 50.7% | -0.01 | 0.0001 | -0.393 | ||
| 548.60 | 563.60 | 51.2% | 0.99 | 0.0001 | -0.336 | 7,140 | 0.3500 | 0.5000 | 20 | 42 | 50.2% | -0.01 | 0.0001 | -0.405 | ||
| 538.60 | 553.60 | 18 | 50.3% | 0.99 | 0.0001 | -0.350 | 7,150 | 0.4000 | 0.5000 | 275 | 346 | 49.6% | -0.01 | 0.0001 | -0.417 | |
| 528.60 | 543.60 | 49.5% | 0.99 | 0.0001 | -0.364 | 7,160 | 0.4000 | 0.5000 | 42 | 40 | 48.8% | -0.01 | 0.0001 | -0.430 | ||
| 518.60 | 533.60 | 48.6% | 0.99 | 0.0001 | -0.379 | 7,170 | 0.4000 | 0.5000 | 334 | 306 | 48.0% | -0.01 | 0.0001 | -0.444 | ||
| 513.60 | 528.60 | 48.1% | 0.99 | 0.0001 | -0.387 | 7,175 | 0.4000 | 0.5500 | 22 | 50 | 47.8% | -0.01 | 0.0001 | -0.451 | ||
| 508.60 | 523.60 | 47.7% | 0.99 | 0.0001 | -0.394 | 7,180 | 0.4000 | 0.5500 | 219 | 207 | 47.4% | -0.01 | 0.0001 | -0.458 | ||
| 498.60 | 513.60 | 46.9% | 0.99 | 0.0001 | -0.410 | 7,190 | 0.4500 | 0.5500 | 62 | 53 | 46.9% | -0.01 | 0.0001 | -0.473 | ||
| 488.70 | 503.70 | 47.0% | 0.99 | 0.0001 | -0.427 | 7,200 | 0.4500 | 0.5500 | 2,477 | 2,021 | 46.0% | -0.01 | 0.0001 | -0.488 | ||
| 483.70 | 498.70 | 46.6% | 0.99 | 0.0001 | -0.436 | 7,205 | 0.4500 | 0.5500 | 45.6% | -0.01 | 0.0001 | -0.496 | ||||
| 478.70 | 493.70 | 46.1% | 0.99 | 0.0001 | -0.444 | 7,210 | 0.4500 | 0.6000 | 1,261 | 1,231 | 45.4% | -0.01 | 0.0001 | -0.504 | ||
| 473.70 | 488.70 | 45.7% | 0.99 | 0.0001 | -0.453 | 7,215 | 0.4500 | 0.6000 | 45.0% | -0.01 | 0.0001 | -0.513 | ||||
| 468.70 | 483.70 | 45.3% | 0.99 | 0.0001 | -0.463 | 7,220 | 0.5000 | 0.6000 | 92 | 90 | 44.8% | -0.01 | 0.0001 | -0.521 | ||
| 463.70 | 478.70 | 44.8% | 0.99 | 0.0001 | -0.472 | 7,225 | 0.5000 | 0.6000 | 17 | 220 | 44.4% | -0.01 | 0.0001 | -0.530 | ||
| 458.70 | 473.70 | 44.4% | 0.99 | 0.0001 | -0.482 | 7,230 | 0.5000 | 0.6000 | 416 | 871 | 44.0% | -0.01 | 0.0001 | -0.539 | ||
| 453.70 | 468.70 | 43.9% | 0.99 | 0.0001 | -0.491 | 7,235 | 0.5000 | 0.6000 | 43.5% | -0.01 | 0.0001 | -0.548 | ||||
| 448.70 | 463.70 | 43.5% | 0.99 | 0.0001 | -0.501 | 7,240 | 0.5000 | 0.6500 | 223 | 50 | 43.3% | -0.01 | 0.0001 | -0.558 | ||
| 443.70 | 458.70 | 43.1% | 0.99 | 0.0001 | -0.512 | 7,245 | 0.5000 | 0.6500 | 42.9% | -0.01 | 0.0001 | -0.567 | ||||
| 438.70 | 453.70 | 42.6% | 0.99 | 0.0001 | -0.522 | 7,250 | 0.5500 | 0.6500 | 932 | 1,315 | 42.7% | -0.01 | 0.0001 | -0.577 | ||
| 433.80 | 448.80 | 43.0% | 0.99 | 0.0001 | -0.533 | 7,255 | 0.5500 | 0.6500 | 31 | 27 | 42.3% | -0.01 | 0.0001 | -0.588 | ||
| 428.80 | 443.80 | 42.6% | 0.99 | 0.0001 | -0.544 | 7,260 | 0.5500 | 0.6500 | 8 | 90 | 41.8% | -0.01 | 0.0001 | -0.598 | ||
| 423.80 | 438.80 | 42.1% | 0.99 | 0.0001 | -0.556 | 7,265 | 0.5500 | 0.7000 | 125 | 116 | 41.6% | -0.01 | 0.0001 | -0.609 | ||
| 418.80 | 433.70 | 41.3% | 0.99 | 0.0001 | -0.568 | 7,270 | 0.5500 | 0.7000 | 148 | 2,268 | 41.2% | -0.01 | 0.0001 | -0.620 | ||
| 413.80 | 428.70 | 36 | 40.8% | 0.99 | 0.0001 | -0.580 | 7,275 | 0.6000 | 0.7000 | 44 | 292 | 40.9% | -0.01 | 0.0001 | -0.632 | |
| 409.00 | 423.70 | 41.2% | 0.99 | 0.0001 | -0.592 | 7,280 | 0.6000 | 0.7000 | 376 | 277 | 40.5% | -0.01 | 0.0001 | -0.643 | ||
| 404.00 | 418.70 | 40.7% | 0.99 | 0.0001 | -0.605 | 7,285 | 0.6000 | 0.7000 | 22 | 80 | 40.1% | -0.01 | 0.0001 | -0.656 | ||
| 399.10 | 413.80 | 2 | 41.0% | 0.99 | 0.0002 | -0.618 | 7,290 | 0.6000 | 0.7500 | 26 | 68 | 39.8% | -0.01 | 0.0002 | -0.668 | |
| 393.80 | 408.80 | 39.5% | 0.99 | 0.0002 | -0.632 | 7,295 | 0.6500 | 0.7500 | 122 | 132 | 39.6% | -0.01 | 0.0002 | -0.681 | ||
| 388.90 | 403.90 | 1 | 39.7% | 0.99 | 0.0002 | -0.646 | 7,300 | 0.6500 | 0.7500 | 2,900 | 1,809 | 39.1% | -0.01 | 0.0002 | -0.695 | |
| 383.90 | 398.90 | 39.3% | 0.99 | 0.0002 | -0.660 | 7,305 | 0.6500 | 0.7500 | 70 | 59 | 38.7% | -0.01 | 0.0002 | -0.708 | ||
| 379.20 | 393.70 | 2 | 39.1% | 0.99 | 0.0002 | -0.675 | 7,310 | 0.6500 | 0.8000 | 26 | 145 | 38.4% | -0.01 | 0.0002 | -0.723 | |
| 374.10 | 388.80 | 38.7% | 0.99 | 0.0002 | -0.690 | 7,315 | 0.7000 | 0.8000 | 28 | 26 | 38.1% | -0.01 | 0.0002 | -0.737 | ||
| 369.20 | 383.80 | 1 | 38.5% | 0.99 | 0.0002 | -0.706 | 7,320 | 0.7000 | 0.8000 | 65 | 183 | 37.7% | -0.01 | 0.0002 | -0.753 | |
| 363.90 | 378.90 | 37.5% | 0.99 | 0.0002 | -0.723 | 7,325 | 0.7000 | 0.8500 | 85 | 235 | 37.4% | -0.01 | 0.0002 | -0.769 | ||
| 359.30 | 373.90 | 38.2% | 0.99 | 0.0002 | -0.740 | 7,330 | 0.7500 | 0.8500 | 13 | 62 | 37.1% | -0.01 | 0.0002 | -0.785 | ||
| 354.20 | 369.00 | 37.7% | 0.99 | 0.0002 | -0.757 | 7,335 | 0.7500 | 0.8500 | 209 | 140 | 36.7% | -0.01 | 0.0002 | -0.802 | ||
| 349.00 | 364.00 | 36.7% | 0.99 | 0.0002 | -0.776 | 7,340 | 0.7500 | 0.9000 | 228 | 236 | 36.4% | -0.01 | 0.0002 | -0.820 | ||
| 344.20 | 359.00 | 36.8% | 0.99 | 0.0002 | -0.795 | 7,345 | 0.8000 | 0.9000 | 6 | 97 | 36.1% | -0.01 | 0.0002 | -0.838 | ||
| 339.00 | 353.90 | 18 | 35.5% | 0.98 | 0.0002 | -0.815 | 7,350 | 0.8000 | 0.9000 | 678 | 1,236 | 35.6% | -0.02 | 0.0002 | -0.858 | |
| 334.30 | 348.90 | 35.9% | 0.98 | 0.0002 | -0.836 | 7,355 | 0.8000 | 0.9500 | 27 | 31 | 35.3% | -0.02 | 0.0002 | -0.878 | ||
| 329.00 | 344.00 | 1 | 34.9% | 0.98 | 0.0002 | -0.858 | 7,360 | 0.8500 | 0.9500 | 124 | 206 | 35.0% | -0.02 | 0.0002 | -0.899 | |
| 324.20 | 339.00 | 34.9% | 0.98 | 0.0003 | -0.880 | 7,365 | 0.8500 | 0.9500 | 27 | 24 | 34.5% | -0.02 | 0.0003 | -0.921 | ||
| 319.10 | 334.10 | 34.5% | 0.98 | 0.0003 | -0.904 | 7,370 | 0.9000 | 1.00 | 71 | 105 | 34.3% | -0.02 | 0.0003 | -0.944 | ||
| 314.10 | 329.10 | 34.0% | 0.98 | 0.0003 | -0.929 | 7,375 | 0.9000 | 1.00 | 185 | 316 | 33.9% | -0.02 | 0.0003 | -0.968 | ||
| 309.50 | 324.10 | 1 | 34.5% | 0.98 | 0.0003 | -0.955 | 7,380 | 0.9000 | 1.05 | 133 | 186 | 33.5% | -0.02 | 0.0003 | -0.994 | |
| 304.40 | 319.10 | 33.8% | 0.98 | 0.0003 | -0.983 | 7,385 | 0.9500 | 1.05 | 40 | 50 | 33.2% | -0.02 | 0.0003 | -1.021 | ||
| 299.60 | 314.20 | 1 | 34.0% | 0.98 | 0.0003 | -1.011 | 7,390 | 1.00 | 1.10 | 95 | 103 | 33.0% | -0.02 | 0.0003 | -1.049 | |
| 294.50 | 309.10 | 33.1% | 0.98 | 0.0003 | -1.042 | 7,395 | 1.00 | 1.10 | 79 | 78 | 32.5% | -0.02 | 0.0003 | -1.079 | ||
| 289.30 | 304.20 | 1 | 4 | 32.4% | 0.98 | 0.0003 | -1.074 | 7,400 | 1.05 | 1.15 | 1,729 | 1,930 | 32.2% | -0.02 | 0.0003 | -1.110 |
| 284.50 | 299.30 | 32.5% | 0.98 | 0.0004 | -1.107 | 7,405 | 1.05 | 1.20 | 60 | 55 | 31.9% | -0.02 | 0.0004 | -1.143 | ||
| 279.60 | 294.20 | 1 | 32.0% | 0.98 | 0.0004 | -1.143 | 7,410 | 1.10 | 1.20 | 156 | 3,227 | 31.5% | -0.02 | 0.0004 | -1.178 | |
| 274.60 | 289.40 | 1 | 1 | 31.9% | 0.98 | 0.0004 | -1.180 | 7,415 | 1.15 | 1.25 | 50 | 35 | 31.2% | -0.02 | 0.0004 | -1.215 |
| 269.70 | 284.30 | 1 | 2 | 31.4% | 0.98 | 0.0004 | -1.220 | 7,420 | 1.15 | 1.30 | 97 | 109 | 30.9% | -0.02 | 0.0004 | -1.254 |
| 264.40 | 279.40 | 30.6% | 0.97 | 0.0004 | -1.263 | 7,425 | 1.20 | 1.35 | 324 | 476 | 30.6% | -0.03 | 0.0004 | -1.296 | ||
| 259.50 | 274.40 | 30.3% | 0.97 | 0.0004 | -1.308 | 7,430 | 1.25 | 1.40 | 80 | 121 | 30.3% | -0.03 | 0.0004 | -1.340 | ||
| 254.80 | 269.40 | 30.3% | 0.97 | 0.0004 | -1.355 | 7,435 | 1.30 | 1.45 | 99 | 214 | 30.0% | -0.03 | 0.0004 | -1.387 | ||
| 249.70 | 264.50 | 1 | 29.8% | 0.97 | 0.0005 | -1.406 | 7,440 | 1.35 | 1.50 | 151 | 490 | 29.7% | -0.03 | 0.0005 | -1.437 | |
| 244.90 | 259.60 | 29.8% | 0.97 | 0.0005 | -1.460 | 7,445 | 1.40 | 1.55 | 40 | 71 | 29.3% | -0.03 | 0.0005 | -1.491 | ||
| 239.70 | 254.60 | 1 | 1 | 29.0% | 0.97 | 0.0005 | -1.517 | 7,450 | 1.45 | 1.60 | 872 | 1,084 | 29.0% | -0.03 | 0.0005 | -1.548 |
| 235.00 | 249.70 | 29.1% | 0.97 | 0.0005 | -1.579 | 7,455 | 1.50 | 1.65 | 369 | 242 | 28.7% | -0.03 | 0.0005 | -1.608 | ||
| 229.80 | 244.80 | 30 | 28.1% | 0.97 | 0.0006 | -1.644 | 7,460 | 1.60 | 1.65 | 119 | 141 | 28.3% | -0.03 | 0.0006 | -1.673 | |
| 225.20 | 239.80 | 28.5% | 0.97 | 0.0006 | -1.713 | 7,465 | 1.65 | 1.70 | 318 | 242 | 28.0% | -0.03 | 0.0006 | -1.742 | ||
| 219.90 | 234.90 | 28 | 27.7% | 0.96 | 0.0006 | -1.788 | 7,470 | 1.70 | 1.80 | 139 | 229 | 27.7% | -0.04 | 0.0006 | -1.816 | |
| 215.00 | 230.00 | 1 | 1 | 27.5% | 0.96 | 0.0006 | -1.868 | 7,475 | 1.80 | 1.90 | 305 | 320 | 27.4% | -0.04 | 0.0006 | -1.895 |
| 210.10 | 225.10 | 5 | 5 | 27.2% | 0.96 | 0.0007 | -1.953 | 7,480 | 1.90 | 1.95 | 161 | 234 | 27.1% | -0.04 | 0.0007 | -1.979 |
| 205.20 | 217.80 | 23.2% | 0.96 | 0.0007 | -2.044 | 7,485 | 1.95 | 2.05 | 237 | 180 | 26.8% | -0.04 | 0.0007 | -2.070 | ||
| 201.00 | 213.30 | 2 | 24.9% | 0.96 | 0.0008 | -2.142 | 7,490 | 2.05 | 2.15 | 234 | 271 | 26.5% | -0.04 | 0.0008 | -2.167 | |
| 197.80 | 207.80 | 25.6% | 0.95 | 0.0008 | -2.246 | 7,495 | 2.15 | 2.25 | 111 | 144 | 26.2% | -0.05 | 0.0008 | -2.271 | ||
| 197.70 | 198.60 | 3 | 203 | 26.0% | 0.95 | 0.0008 | -2.357 | 7,500 | 2.30 | 2.40 | 588 | 1,165 | 26.0% | -0.05 | 0.0008 | -2.382 |
| 188.10 | 197.90 | 10 | 10 | 25.5% | 0.95 | 0.0009 | -2.477 | 7,505 | 2.40 | 2.50 | 82 | 91 | 25.7% | -0.05 | 0.0009 | -2.501 |
| 183.20 | 193.20 | 1 | 24.9% | 0.95 | 0.0009 | -2.605 | 7,510 | 2.55 | 2.65 | 226 | 194 | 25.4% | -0.05 | 0.0009 | -2.628 | |
| 178.30 | 185.40 | 10 | 10 | 21.5% | 0.94 | 0.0010 | -2.743 | 7,515 | 2.65 | 2.75 | 180 | 224 | 25.1% | -0.06 | 0.0010 | -2.765 |
| 175.90 | 183.60 | 10 | 12 | 26.9% | 0.94 | 0.0010 | -2.889 | 7,520 | 2.80 | 2.90 | 198 | 266 | 24.8% | -0.06 | 0.0010 | -2.911 |
| 168.70 | 178.70 | 21 | 32 | 24.6% | 0.94 | 0.0011 | -3.047 | 7,525 | 2.95 | 3.10 | 664 | 659 | 24.6% | -0.06 | 0.0011 | -3.067 |
| 165.90 | 173.70 | 11 | 25.8% | 0.93 | 0.0012 | -3.215 | 7,530 | 3.10 | 3.30 | 486 | 464 | 24.3% | -0.07 | 0.0012 | -3.235 | |
| 161.10 | 166.10 | 23.3% | 0.93 | 0.0012 | -3.394 | 7,535 | 3.30 | 3.50 | 358 | 615 | 24.0% | -0.07 | 0.0012 | -3.414 | ||
| 156.30 | 164.30 | 10 | 25.3% | 0.92 | 0.0013 | -3.586 | 7,540 | 3.50 | 3.60 | 8,252 | 8,336 | 23.8% | -0.08 | 0.0013 | -3.606 | |
| 151.50 | 156.50 | 22.8% | 0.92 | 0.0014 | -3.792 | 7,545 | 3.70 | 3.90 | 263 | 337 | 23.5% | -0.08 | 0.0014 | -3.811 | ||
| 146.70 | 154.70 | 7 | 14 | 24.6% | 0.92 | 0.0014 | -4.012 | 7,550 | 3.90 | 4.10 | 9,050 | 8,885 | 23.2% | -0.08 | 0.0014 | -4.030 |
| 142.30 | 149.90 | 2 | 6 | 24.5% | 0.91 | 0.0015 | -4.246 | 7,555 | 4.20 | 4.30 | 127 | 156 | 22.9% | -0.09 | 0.0015 | -4.263 |
| 137.30 | 142.20 | 14 | 36 | 22.1% | 0.91 | 0.0016 | -4.496 | 7,560 | 4.40 | 4.60 | 389 | 626 | 22.6% | -0.09 | 0.0016 | -4.512 |
| 132.70 | 137.50 | 5 | 21.9% | 0.90 | 0.0017 | -4.762 | 7,565 | 4.70 | 4.90 | 265 | 273 | 22.4% | -0.10 | 0.0017 | -4.778 | |
| 127.90 | 135.80 | 5 | 18 | 23.4% | 0.89 | 0.0018 | -5.045 | 7,570 | 5.00 | 5.20 | 262 | 733 | 22.1% | -0.11 | 0.0018 | -5.061 |
| 121.10 | 131.10 | 12 | 53 | 21.9% | 0.89 | 0.0019 | -5.347 | 7,575 | 5.30 | 5.50 | 514 | 527 | 21.8% | -0.11 | 0.0019 | -5.362 |
| 118.80 | 122.70 | 35 | 11 | 20.8% | 0.88 | 0.0020 | -5.668 | 7,580 | 5.60 | 5.80 | 381 | 406 | 21.6% | -0.12 | 0.0020 | -5.682 |
| 113.90 | 121.80 | 22 | 10 | 22.4% | 0.87 | 0.0021 | -6.008 | 7,585 | 6.00 | 6.20 | 327 | 412 | 21.3% | -0.13 | 0.0021 | -6.022 |
| 111.70 | 112.70 | 8 | 197 | 21.0% | 0.86 | 0.0022 | -6.369 | 7,590 | 6.40 | 6.60 | 479 | 750 | 21.0% | -0.14 | 0.0022 | -6.382 |
| 102.60 | 110.50 | 11 | 11 | 19.7% | 0.86 | 0.0024 | -6.751 | 7,595 | 6.80 | 7.00 | 539 | 485 | 20.7% | -0.14 | 0.0024 | -6.763 |
| 102.60 | 103.60 | 93 | 100 | 20.4% | 0.85 | 0.0025 | -7.155 | 7,600 | 7.30 | 7.50 | 1,563 | 3,262 | 20.4% | -0.15 | 0.0025 | -7.167 |
| 95.80 | 101.50 | 17 | 5 | 20.3% | 0.84 | 0.0026 | -7.581 | 7,605 | 7.80 | 8.00 | 470 | 508 | 20.2% | -0.16 | 0.0026 | -7.592 |
| 93.60 | 94.60 | 63 | 65 | 19.9% | 0.83 | 0.0028 | -8.029 | 7,610 | 8.30 | 8.50 | 582 | 812 | 19.9% | -0.17 | 0.0028 | -8.039 |
| 89.20 | 90.20 | 131 | 113 | 19.6% | 0.82 | 0.0029 | -8.498 | 7,615 | 8.90 | 9.10 | 551 | 544 | 19.6% | -0.18 | 0.0029 | -8.508 |
| 84.80 | 85.80 | 144 | 123 | 19.3% | 0.80 | 0.0031 | -8.989 | 7,620 | 9.50 | 9.70 | 1,363 | 1,306 | 19.3% | -0.20 | 0.0031 | -8.999 |
| 80.50 | 81.40 | 178 | 244 | 19.1% | 0.79 | 0.0033 | -9.500 | 7,625 | 10.10 | 10.40 | 2,523 | 2,001 | 19.1% | -0.21 | 0.0033 | -9.509 |
| 76.20 | 77.20 | 92 | 214 | 18.8% | 0.78 | 0.0034 | -10.028 | 7,630 | 10.80 | 11.10 | 1,529 | 1,216 | 18.8% | -0.22 | 0.0034 | -10.036 |
| 72.00 | 72.90 | 85 | 77 | 18.5% | 0.76 | 0.0036 | -10.570 | 7,635 | 11.60 | 11.90 | 1,362 | 908 | 18.5% | -0.24 | 0.0036 | -10.577 |
| 67.90 | 68.80 | 75 | 35 | 18.2% | 0.75 | 0.0038 | -11.120 | 7,640 | 12.40 | 12.70 | 1,746 | 1,551 | 18.2% | -0.25 | 0.0038 | -11.127 |
| 63.80 | 64.70 | 135 | 45 | 18.0% | 0.73 | 0.0040 | -11.675 | 7,645 | 13.40 | 13.60 | 981 | 2,176 | 18.0% | -0.27 | 0.0040 | -11.681 |
| 60.00 | 60.50 | 1,227 | 618 | 17.7% | 0.71 | 0.0042 | -12.225 | 7,650 | 14.30 | 14.60 | 2,324 | 3,742 | 17.7% | -0.29 | 0.0042 | -12.230 |
| 56.10 | 56.40 | 276 | 154 | 17.4% | 0.70 | 0.0044 | -12.759 | 7,655 | 15.40 | 15.70 | 2,010 | 2,010 | 17.5% | -0.30 | 0.0044 | -12.764 |
| 52.30 | 52.60 | 433 | 201 | 17.2% | 0.68 | 0.0045 | -13.268 | 7,660 | 16.60 | 16.90 | 728 | 898 | 17.2% | -0.32 | 0.0045 | -13.272 |
| 48.50 | 48.90 | 189 | 65 | 16.9% | 0.65 | 0.0047 | -13.737 | 7,665 | 17.80 | 18.10 | 552 | 1,020 | 17.0% | -0.35 | 0.0047 | -13.741 |
| 44.90 | 45.30 | 318 | 118 | 16.7% | 0.63 | 0.0049 | -14.151 | 7,670 | 19.20 | 19.50 | 747 | 1,017 | 16.7% | -0.37 | 0.0049 | -14.154 |
| 41.40 | 41.80 | 427 | 193 | 16.4% | 0.61 | 0.0050 | -14.493 | 7,675 | 20.70 | 21.00 | 1,054 | 1,368 | 16.5% | -0.39 | 0.0050 | -14.496 |
| 38.10 | 38.40 | 311 | 149 | 16.2% | 0.58 | 0.0052 | -14.749 | 7,680 | 22.40 | 22.60 | 887 | 1,189 | 16.2% | -0.42 | 0.0052 | -14.751 |
| 34.80 | 35.20 | 827 | 383 | 16.0% | 0.56 | 0.0053 | -14.899 | 7,685 | 24.10 | 24.40 | 733 | 1,131 | 16.0% | -0.44 | 0.0053 | -14.900 |
| 31.70 | 32.10 | 530 | 305 | 15.8% | 0.53 | 0.0054 | -14.930 | 7,690 | 26.00 | 26.30 | 1,122 | 1,649 | 15.8% | -0.47 | 0.0054 | -14.930 |
| 28.80 | 29.10 | 425 | 297 | 15.6% | 0.51 | 0.0055 | -14.830 | 7,695 | 28.10 | 28.30 | 744 | 1,168 | 15.6% | -0.49 | 0.0055 | -14.830 |
| 26.00 | 26.20 | 1,977 | 1,176 | 15.4% | 0.48 | 0.0056 | -14.588 | 7,700 | 30.20 | 30.60 | 2,211 | 2,331 | 15.4% | -0.52 | 0.0056 | -14.587 |
| 23.30 | 23.60 | 584 | 396 | 15.2% | 0.45 | 0.0056 | -14.204 | 7,705 | 32.60 | 32.90 | 263 | 627 | 15.2% | -0.55 | 0.0056 | -14.203 |
| 20.90 | 21.10 | 680 | 312 | 15.0% | 0.42 | 0.0056 | -13.681 | 7,710 | 35.10 | 35.40 | 428 | 1,005 | 15.0% | -0.58 | 0.0056 | -13.679 |
| 18.50 | 18.80 | 498 | 302 | 14.8% | 0.39 | 0.0056 | -13.027 | 7,715 | 37.80 | 38.10 | 423 | 829 | 14.9% | -0.61 | 0.0056 | -13.025 |
| 16.40 | 16.70 | 507 | 266 | 14.6% | 0.36 | 0.0055 | -12.261 | 7,720 | 40.60 | 41.00 | 462 | 650 | 14.7% | -0.64 | 0.0055 | -12.258 |
| 14.40 | 14.70 | 2,319 | 1,920 | 14.5% | 0.33 | 0.0054 | -11.404 | 7,725 | 43.60 | 44.00 | 816 | 1,236 | 14.5% | -0.67 | 0.0054 | -11.400 |
| 12.60 | 12.90 | 434 | 279 | 14.4% | 0.30 | 0.0053 | -10.482 | 7,730 | 46.80 | 47.20 | 440 | 669 | 14.4% | -0.69 | 0.0053 | -10.477 |
| 11.00 | 11.20 | 457 | 205 | 14.2% | 0.28 | 0.0051 | -9.524 | 7,735 | 49.80 | 50.80 | 272 | 336 | 14.2% | -0.72 | 0.0051 | -9.519 |
| 9.50 | 9.70 | 908 | 359 | 14.1% | 0.25 | 0.0049 | -8.556 | 7,740 | 53.40 | 54.30 | 462 | 682 | 14.1% | -0.75 | 0.0049 | -8.550 |
| 8.20 | 8.40 | 1,069 | 422 | 14.0% | 0.23 | 0.0046 | -7.605 | 7,745 | 57.00 | 58.00 | 183 | 166 | 14.0% | -0.77 | 0.0046 | -7.599 |
| 7.00 | 7.20 | 3,311 | 2,632 | 13.9% | 0.20 | 0.0044 | -6.689 | 7,750 | 60.90 | 61.70 | 580 | 3,797 | 14.0% | -0.80 | 0.0044 | -6.683 |
| 6.00 | 6.20 | 1,004 | 365 | 13.8% | 0.18 | 0.0041 | -5.825 | 7,755 | 64.80 | 65.80 | 508 | 298 | 13.9% | -0.82 | 0.0041 | -5.818 |
| 5.00 | 5.20 | 1,014 | 564 | 13.7% | 0.16 | 0.0038 | -5.022 | 7,760 | 68.90 | 69.90 | 144 | 290 | 13.7% | -0.84 | 0.0038 | -5.014 |
| 4.30 | 4.40 | 876 | 1,326 | 13.7% | 0.14 | 0.0035 | -4.287 | 7,765 | 73.10 | 74.10 | 30 | 139 | 13.7% | -0.86 | 0.0035 | -4.279 |
| 3.60 | 3.80 | 857 | 602 | 13.7% | 0.12 | 0.0032 | -3.627 | 7,770 | 77.40 | 78.40 | 99 | 220 | 13.7% | -0.88 | 0.0032 | -3.618 |
| 3.00 | 3.20 | 1,098 | 1,217 | 13.6% | 0.11 | 0.0029 | -3.042 | 7,775 | 81.80 | 82.70 | 32 | 1,325 | 13.6% | -0.89 | 0.0029 | -3.032 |
| 2.50 | 2.65 | 974 | 693 | 13.6% | 0.09 | 0.0026 | -2.534 | 7,780 | 86.30 | 87.20 | 28 | 126 | 13.6% | -0.91 | 0.0026 | -2.524 |
| 2.10 | 2.20 | 737 | 538 | 13.6% | 0.08 | 0.0023 | -2.102 | 7,785 | 90.90 | 91.90 | 16 | 320 | 13.5% | -0.92 | 0.0023 | -2.091 |
| 1.75 | 1.85 | 727 | 522 | 13.6% | 0.07 | 0.0021 | -1.741 | 7,790 | 95.50 | 96.40 | 51 | 94 | 13.6% | -0.93 | 0.0021 | -1.730 |
| 1.45 | 1.55 | 343 | 209 | 13.6% | 0.06 | 0.0018 | -1.445 | 7,795 | 100.20 | 101.10 | 23 | 90 | 13.6% | -0.94 | 0.0018 | -1.432 |
| 1.20 | 1.30 | 1,858 | 2,005 | 13.6% | 0.05 | 0.0016 | -1.204 | 7,800 | 105.00 | 106.00 | 282 | 872 | 13.5% | -0.95 | 0.0016 | -1.191 |
| 0.9500 | 1.05 | 816 | 901 | 13.5% | 0.04 | 0.0014 | -1.009 | 7,805 | 109.80 | 110.80 | 8 | 307 | 13.6% | -0.96 | 0.0014 | -0.996 |
| 0.8000 | 0.9000 | 704 | 869 | 13.6% | 0.04 | 0.0012 | -0.852 | 7,810 | 114.60 | 115.60 | 29 | 173 | 13.7% | -0.96 | 0.0012 | -0.838 |
| 0.6500 | 0.7500 | 804 | 770 | 13.6% | 0.03 | 0.0011 | -0.725 | 7,815 | 119.50 | 120.50 | 21 | 202 | 13.7% | -0.97 | 0.0011 | -0.711 |
| 0.5500 | 0.6500 | 1,132 | 718 | 13.7% | 0.03 | 0.0010 | -0.621 | 7,820 | 124.30 | 125.30 | 58 | 91 | 13.7% | -0.97 | 0.0010 | -0.606 |
| 0.4500 | 0.5500 | 7,424 | 3,650 | 13.8% | 0.02 | 0.0008 | -0.536 | 7,825 | 129.20 | 130.20 | 48 | 297 | 13.7% | -0.98 | 0.0008 | -0.520 |
| 0.4000 | 0.5000 | 1,242 | 1,206 | 14.0% | 0.02 | 0.0008 | -0.465 | 7,830 | 134.20 | 135.20 | 29 | 123 | 13.9% | -0.98 | 0.0008 | -0.448 |
| 0.3500 | 0.4500 | 506 | 838 | 14.2% | 0.02 | 0.0007 | -0.405 | 7,835 | 134.80 | 144.80 | 98 | 14.1% | -0.98 | 0.0007 | -0.388 | |
| 0.3000 | 0.3500 | 6,937 | 3,470 | 14.2% | 0.02 | 0.0006 | -0.355 | 7,840 | 139.70 | 149.70 | 14 | 60 | 14.5% | -0.98 | 0.0006 | -0.338 |
| 0.2500 | 0.3500 | 215 | 259 | 14.5% | 0.01 | 0.0005 | -0.313 | 7,845 | 144.60 | 154.60 | 32 | 15.9% | -0.99 | 0.0005 | -0.295 | |
| 0.2000 | 0.3000 | 1,068 | 677 | 14.5% | 0.01 | 0.0005 | -0.277 | 7,850 | 154.00 | 155.00 | 7 | 92 | 14.8% | -0.99 | 0.0005 | -0.258 |
| 0.2000 | 0.3000 | 158 | 194 | 14.9% | 0.01 | 0.0004 | -0.247 | 7,855 | 154.60 | 164.60 | 8 | 16.6% | -0.99 | 0.0004 | -0.228 | |
| 0.1500 | 0.2500 | 477 | 461 | 15.2% | 0.01 | 0.0004 | -0.221 | 7,860 | 159.70 | 169.60 | 6 | 33 | 15.9% | -0.99 | 0.0004 | -0.201 |
| 0.1500 | 0.2500 | 206 | 297 | 15.3% | 0.01 | 0.0003 | -0.199 | 7,865 | 164.50 | 174.50 | 4 | 23 | 15.2% | -0.99 | 0.0003 | -0.179 |
| 0.1500 | 0.2000 | 546 | 550 | 15.5% | 0.01 | 0.0003 | -0.181 | 7,870 | 169.50 | 179.50 | 5 | 16 | 15.6% | -0.99 | 0.0003 | -0.160 |
| 0.1000 | 0.2000 | 568 | 775 | 15.6% | 0.01 | 0.0003 | -0.165 | 7,875 | 174.50 | 184.50 | 1 | 26 | 16.0% | -0.99 | 0.0003 | -0.144 |
| 0.1000 | 0.2000 | 675 | 747 | 16.0% | 0.01 | 0.0002 | -0.152 | 7,880 | 179.50 | 189.50 | 1 | 9 | 18.2% | -0.99 | 0.0003 | -0.130 |
| 0.1000 | 0.2000 | 72 | 265 | 16.4% | 0.01 | 0.0002 | -0.141 | 7,885 | 184.50 | 194.50 | 3 | 16.8% | -0.99 | 0.0002 | -0.118 | |
| 0.1000 | 0.2000 | 420 | 644 | 16.7% | 0.01 | 0.0002 | -0.132 | 7,890 | 189.50 | 199.50 | 1 | 24 | 17.1% | -0.99 | 0.0002 | -0.108 |
| 0.1000 | 0.1500 | 346 | 801 | 16.8% | 0.01 | 0.0002 | -0.124 | 7,895 | 194.50 | 204.50 | 2 | 4 | 17.5% | -0.99 | 0.0002 | -0.100 |
| 0.0500 | 0.1500 | 811 | 829 | 16.7% | 0.01 | 0.0002 | -0.117 | 7,900 | 203.80 | 204.90 | 3 | 51 | 17.3% | -0.99 | 0.0002 | -0.092 |
| 0.0500 | 0.1500 | 405 | 913 | 17.1% | 0.00 | 0.0002 | -0.112 | 7,905 | 203.90 | 216.90 | 1 | 23.3% | -1.00 | 0.0002 | -0.086 | |
| 0.0500 | 0.1500 | 128 | 719 | 17.4% | 0.00 | 0.0002 | -0.107 | 7,910 | 208.90 | 221.90 | 2 | 2 | 23.8% | -1.00 | 0.0002 | -0.081 |
| 0.0500 | 0.1500 | 42 | 495 | 17.8% | 0.00 | 0.0001 | -0.103 | 7,915 | 211.90 | 226.90 | 2 | 2 | 17.6% | -1.00 | 0.0001 | -0.076 |
| 0.0500 | 0.1500 | 107 | 288 | 18.2% | 0.00 | 0.0001 | -0.100 | 7,920 | 216.90 | 231.90 | 1 | 18.0% | -1.00 | 0.0001 | -0.072 | |
| 0.0500 | 0.1500 | 131 | 437 | 18.5% | 0.00 | 0.0001 | -0.097 | 7,925 | 221.90 | 236.90 | 16 | 18.3% | -1.00 | 0.0001 | -0.069 | |
| 0.0500 | 0.1500 | 264 | 556 | 18.9% | 0.00 | 0.0001 | -0.095 | 7,930 | 226.90 | 241.90 | 13 | 18.7% | -1.00 | 0.0001 | -0.066 | |
| 0.0500 | 0.1500 | 77 | 1,806 | 19.2% | 0.00 | 0.0001 | -0.092 | 7,935 | 231.90 | 246.90 | 3 | 19.1% | -1.00 | 0.0001 | -0.063 | |
| 0.0500 | 0.1500 | 146 | 1,686 | 19.6% | 0.00 | 0.0001 | -0.091 | 7,940 | 236.90 | 251.90 | 2 | 19.4% | -1.00 | 0.0001 | -0.061 | |
| 0.0500 | 0.1500 | 14 | 229 | 19.9% | 0.00 | 0.0001 | -0.089 | 7,945 | 241.90 | 256.90 | 19.8% | -1.00 | 0.0001 | -0.059 | ||
| 0.0500 | 0.1000 | 300 | 574 | 19.7% | 0.00 | 0.0001 | -0.088 | 7,950 | 247.00 | 261.80 | 3 | 20.2% | -1.00 | 0.0001 | -0.056 | |
| 0.0500 | 0.1500 | 50 | 382 | 20.6% | 0.00 | 0.0001 | -0.086 | 7,955 | 252.00 | 266.80 | 2 | 2 | 20.5% | -1.00 | 0.0001 | -0.054 |
| 0.0500 | 0.1500 | 45 | 458 | 21.0% | 0.00 | 0.0001 | -0.085 | 7,960 | 256.80 | 271.80 | 2 | 3 | -1.00 | 0.0001 | -0.053 | |
| 0.0500 | 0.1000 | 7 | 412 | 20.8% | 0.00 | 0.0001 | -0.084 | 7,965 | 261.80 | 276.80 | 1 | -1.00 | 0.0001 | -0.051 | ||
| 0.0500 | 0.1000 | 4 | 465 | 21.1% | 0.00 | 0.0001 | -0.083 | 7,970 | 266.80 | 281.80 | -1.00 | 0.0001 | -0.049 | |||
| 0.0500 | 0.1000 | 76 | 677 | 21.4% | 0.00 | 0.0001 | -0.082 | 7,975 | 271.80 | 286.80 | 2 | -1.00 | 0.0001 | -0.048 | ||
| 0.0500 | 0.1000 | 2 | 354 | 21.8% | 0.00 | 0.0001 | -0.081 | 7,980 | 276.90 | 291.80 | 20.9% | -1.00 | 0.0001 | -0.046 | ||
| 0.0500 | 0.1000 | 201 | 22.1% | 0.00 | 0.0001 | -0.080 | 7,985 | 281.80 | 296.80 | 2 | 1 | -1.00 | 0.0001 | -0.045 | ||
| 0.0500 | 0.1000 | 77 | 628 | 22.4% | 0.00 | 0.0001 | -0.079 | 7,990 | 287.00 | 301.80 | 23.1% | -1.00 | 0.0001 | -0.043 | ||
| 0 | 0.1000 | 40 | 53 | 22.0% | 0.00 | 0.0001 | -0.078 | 7,995 | 292.00 | 306.80 | 23.4% | -1.00 | 0.0001 | -0.042 | ||
| 0 | 0.1000 | 221 | 1,050 | 22.3% | 0.00 | 0.0001 | -0.078 | 8,000 | 296.90 | 311.70 | 2 | 1 | 15.2% | -1.00 | 0.0001 | -0.040 |
| 0 | 0.1000 | 8 | 22.6% | 0.00 | 0.0001 | -0.077 | 8,005 | 301.80 | 316.80 | 2 | 1 | 16.9% | -1.00 | 0.0001 | -0.039 | |
| 0 | 0.1000 | 14 | 333 | 22.9% | 0.00 | 0.0001 | -0.076 | 8,010 | 306.80 | 321.80 | 17.8% | -1.00 | 0.0001 | -0.037 | ||
| 0 | 0.1000 | 2 | 7 | 23.3% | 0.00 | 0.0001 | -0.075 | 8,015 | 311.80 | 326.80 | 18.4% | -1.00 | 0.0001 | -0.036 | ||
| 0 | 0.1000 | 399 | 23.6% | 0.00 | 0.0001 | -0.074 | 8,020 | 316.80 | 331.80 | 19.0% | -1.00 | 0.0001 | -0.035 | |||
| 0 | 0.1000 | 63 | 551 | 23.9% | 0.00 | 0.0001 | -0.074 | 8,025 | 321.80 | 336.80 | 19.5% | -1.00 | 0.0001 | -0.033 | ||
| 0 | 0.1000 | 314 | 24.2% | 0.00 | 0.0001 | -0.073 | 8,030 | 326.80 | 341.80 | 20.0% | -1.00 | 0.0001 | -0.032 | |||
| 0 | 0.1000 | 24.6% | 0.00 | 0.0001 | -0.072 | 8,035 | 331.80 | 346.70 | -1.00 | 0.0001 | -0.030 | |||||
| 0 | 0.1000 | 20 | 234 | 24.9% | 0.00 | 0.0001 | -0.071 | 8,040 | 336.80 | 351.80 | 1 | 20.9% | -1.00 | 0.0001 | -0.029 | |
| 0 | 0.1000 | 34 | 2,314 | 25.5% | 0.00 | 0.0001 | -0.070 | 8,050 | 346.80 | 361.80 | 21.8% | -1.00 | 0.0001 | -0.026 | ||
| 0 | 0.1000 | 5 | 5 | 26.2% | 0.00 | 0.0000 | -0.069 | 8,060 | 356.80 | 371.70 | -1.00 | 0.0000 | -0.024 | |||
| 0 | 0.1000 | 26.8% | 0.00 | 0.0000 | -0.067 | 8,070 | 366.80 | 381.80 | 23.4% | -1.00 | 0.0000 | -0.021 | ||||
| 0 | 0.1000 | 28 | 492 | 27.1% | 0.00 | 0.0000 | -0.066 | 8,075 | 371.80 | 386.70 | -1.00 | 0.0000 | -0.020 | |||
| 0 | 0.1000 | 27.4% | 0.00 | 0.0000 | -0.066 | 8,080 | 376.80 | 391.80 | 24.2% | -1.00 | 0.0000 | -0.019 | ||||
| 0 | 0.1000 | 28.1% | 0.00 | 0.0000 | -0.064 | 8,090 | 386.80 | 401.80 | 25.0% | -1.00 | 0.0000 | -0.016 | ||||
| 0 | 0.1000 | 29 | 199 | 28.7% | 0.00 | 0.0000 | -0.063 | 8,100 | 396.80 | 411.80 | 1 | 25.8% | -1.00 | 0.0000 | -0.013 | |
| 0 | 0.1000 | 29.3% | 0.00 | 0.0000 | -0.062 | 8,110 | 406.80 | 421.80 | 26.5% | -1.00 | 0.0000 | -0.011 | ||||
| 0 | 0.1000 | 5 | 181 | 30.3% | 0.00 | 0.0000 | -0.060 | 8,125 | 421.80 | 436.80 | 27.6% | -1.00 | 0.0000 | -0.007 | ||
| 0 | 0.0500 | 4 | 19 | 30.2% | 0.00 | 0.0000 | -0.057 | 8,150 | 446.80 | 461.80 | 29.4% | -1.00 | 0.0000 | -0.001 | ||
| 0 | 0.0500 | 5 | 54 | 31.6% | 0.00 | 0.0000 | -0.054 | 8,175 | 471.80 | 486.80 | 31.3% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 7 | 89 | 33.1% | 0.00 | 0.0000 | -0.051 | 8,200 | 496.80 | 511.80 | 2 | 33.0% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.0500 | 17 | 34.6% | 0.00 | 0.0000 | -0.048 | 8,225 | 521.80 | 536.80 | 34.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 63 | 36.0% | 0.00 | 0.0000 | -0.046 | 8,250 | 546.80 | 561.80 | 36.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 65 | 37.4% | 0.00 | 0.0000 | -0.043 | 8,275 | 571.80 | 586.80 | 38.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 20 | 39 | 38.9% | 0.00 | 0.0000 | -0.041 | 8,300 | 596.80 | 611.80 | 40.0% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 9 | 40.3% | 0.00 | 0.0000 | -0.039 | 8,325 | 621.70 | 636.70 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 41.7% | 0.00 | 0.0000 | -0.037 | 8,350 | 646.80 | 661.70 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 33 | 44.5% | 0.00 | 0.0000 | -0.033 | 8,400 | 696.70 | 711.70 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 5 | 50.1% | 0.00 | 0.0000 | -0.026 | 8,500 | 796.70 | 811.70 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 125 | 55.5% | 0.00 | 0.0000 | -0.020 | 8,600 | 896.70 | 911.70 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 4 | 66.1% | 0.00 | 0.0000 | -0.013 | 8,800 | 1,097 | 1,112 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 6 | 76.3% | 0.00 | 0.0000 | -0.007 | 9,000 | 1,297 | 1,312 | 75.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 86.2% | 0.00 | 0.0000 | -0.004 | 9,200 | 1,497 | 1,512 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 1 | 95.8% | 0.00 | 0.0000 | -0.002 | 9,400 | 1,697 | 1,712 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 105.1% | 0.00 | 0.0000 | -0.001 | 9,600 | 1,897 | 1,912 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 114.2% | 0.00 | 0.0000 | -0.001 | 9,800 | 2,097 | 2,112 | 112.8% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 1 | 1 | 123.0% | 0.00 | 0.0000 | -0.000 | 10,000 | 2,296 | 2,312 | -1.00 | 0.0000 | 0.000 | |||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Oct 20, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.
callsputs