SPX option chain S&P 500 Index
Cboe delayed options data · के अनुसार 12:41 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±0.7% (7,606.84–7,712.04) · ATM IV 22.7% · P/C ओपन इंटरेस्ट 2.35
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 3,692 | 3,707 | 1.00 | 0.0000 | 0.000 | 4,000 | 0 | 0.0500 | 1 | 90 | 607.2% | 0.00 | 0.0000 | 0.000 | |||
| 3,492 | 3,507 | 1.00 | 0.0000 | 0.000 | 4,200 | 0 | 0.0500 | 8 | 49 | 563.7% | 0.00 | 0.0000 | 0.000 | |||
| 3,292 | 3,307 | 1.00 | 0.0000 | 0.000 | 4,400 | 0 | 0.0500 | 1 | 5 | 522.2% | 0.00 | 0.0000 | 0.000 | |||
| 3,092 | 3,107 | 1.00 | 0.0000 | 0.000 | 4,600 | 0 | 0.0500 | 239 | 251 | 482.5% | 0.00 | 0.0000 | 0.000 | |||
| 2,892 | 2,907 | 2 | 1.00 | 0.0000 | 0.000 | 4,800 | 0 | 0.0500 | 162 | 179 | 444.3% | 0.00 | 0.0000 | 0.000 | ||
| 2,692 | 2,707 | 1 | 1 | 1.00 | 0.0000 | 0.000 | 5,000 | 0 | 0.0500 | 166 | 362 | 407.7% | 0.00 | 0.0000 | 0.000 | |
| 2,492 | 2,507 | 1.00 | 0.0000 | 0.000 | 5,200 | 0 | 0.0500 | 119 | 1,245 | 372.4% | 0.00 | 0.0000 | 0.000 | |||
| 2,292 | 2,307 | 1.00 | 0.0000 | 0.000 | 5,400 | 0 | 0.0500 | 1,986 | 4,467 | 338.3% | 0.00 | 0.0000 | 0.000 | |||
| 2,092 | 2,107 | 1.00 | 0.0000 | -0.000 | 5,600 | 0 | 0.0500 | 1,954 | 4,842 | 305.4% | 0.00 | 0.0000 | -0.000 | |||
| 1,892 | 1,907 | 2 | 1.00 | 0.0000 | -0.003 | 5,800 | 0 | 0.0500 | 8,455 | 8,486 | 273.5% | 0.00 | 0.0000 | -0.003 | ||
| 1,692 | 1,707 | 11 | 1.00 | 0.0000 | -0.025 | 6,000 | 0 | 0.0500 | 2,407 | 4,333 | 242.4% | -0.00 | 0.0000 | -0.025 | ||
| 1,592 | 1,607 | 1 | 1 | 1.00 | 0.0000 | -0.025 | 6,100 | 0 | 0.0500 | 1,823 | 2,184 | 227.3% | -0.00 | 0.0000 | -0.025 | |
| 1,492 | 1,507 | 1.00 | 0.0000 | -0.025 | 6,200 | 0 | 0.0500 | 1,480 | 2,145 | 212.3% | -0.00 | 0.0000 | -0.025 | |||
| 1,392 | 1,407 | 1.00 | 0.0000 | -0.025 | 6,300 | 0 | 0.0500 | 1,416 | 1,883 | 197.5% | -0.00 | 0.0000 | -0.025 | |||
| 1,292 | 1,307 | 1.00 | 0.0000 | -0.025 | 6,400 | 0 | 0.0500 | 1,210 | 1,143 | 182.9% | -0.00 | 0.0000 | -0.025 | |||
| 1,192 | 1,207 | 1 | 1 | 1.00 | 0.0000 | -0.025 | 6,500 | 0 | 0.0500 | 7,800 | 7,070 | 168.5% | -0.00 | 0.0000 | -0.025 | |
| 1,167 | 1,182 | 3 | 3 | 1.00 | 0.0000 | -0.025 | 6,525 | 0 | 0.0500 | 336 | 500 | 164.9% | -0.00 | 0.0000 | -0.025 | |
| 1,142 | 1,157 | 1.00 | 0.0000 | -0.025 | 6,550 | 0 | 0.0500 | 960 | 876 | 161.3% | -0.00 | 0.0000 | -0.025 | |||
| 1,117 | 1,132 | 1.00 | 0.0000 | -0.025 | 6,575 | 0 | 0.0500 | 674 | 1,382 | 157.7% | -0.00 | 0.0000 | -0.025 | |||
| 1,092 | 1,107 | 1 | 1 | 1.00 | 0.0000 | -0.025 | 6,600 | 0 | 0.0500 | 10.1K | 9,977 | 154.2% | -0.00 | 0.0000 | -0.025 | |
| 1,067 | 1,082 | 1.00 | 0.0000 | -0.025 | 6,625 | 0 | 0.0500 | 1,334 | 1,174 | 150.6% | -0.00 | 0.0000 | -0.025 | |||
| 1,042 | 1,057 | 1.00 | 0.0000 | -0.025 | 6,650 | 0 | 0.0500 | 1,169 | 1,121 | 147.1% | -0.00 | 0.0000 | -0.025 | |||
| 1,017 | 1,032 | 1.00 | 0.0000 | -0.025 | 6,675 | 0 | 0.0500 | 593 | 619 | 143.6% | -0.00 | 0.0000 | -0.025 | |||
| 992.40 | 1,007 | 10 | 1.00 | 0.0000 | -0.025 | 6,700 | 0 | 0.0500 | 4,659 | 6,559 | 140.0% | -0.00 | 0.0000 | -0.025 | ||
| 967.40 | 981.70 | 10 | 1.00 | 0.0000 | -0.025 | 6,725 | 0 | 0.0500 | 288 | 382 | 136.5% | -0.00 | 0.0000 | -0.025 | ||
| 942.40 | 956.70 | 1.00 | 0.0000 | -0.025 | 6,750 | 0 | 0.0500 | 713 | 765 | 133.0% | -0.00 | 0.0000 | -0.025 | |||
| 917.40 | 931.70 | 1.00 | 0.0000 | -0.025 | 6,775 | 0 | 0.0500 | 408 | 321 | 129.5% | -0.00 | 0.0000 | -0.025 | |||
| 892.40 | 906.70 | 11 | 1.00 | 0.0000 | -0.025 | 6,800 | 0 | 0.0500 | 1,918 | 2,610 | 126.0% | -0.00 | 0.0000 | -0.025 | ||
| 867.40 | 881.70 | 33 | 1.00 | 0.0000 | -0.025 | 6,825 | 0 | 0.0500 | 1,072 | 1,057 | 122.5% | -0.00 | 0.0000 | -0.025 | ||
| 842.40 | 856.70 | 15 | 1.00 | 0.0000 | -0.025 | 6,850 | 0 | 0.0500 | 601 | 735 | 119.1% | -0.00 | 0.0000 | -0.025 | ||
| 817.40 | 831.70 | 1 | 15 | 1.00 | 0.0000 | -0.025 | 6,875 | 0 | 0.0500 | 864 | 853 | 115.6% | -0.00 | 0.0000 | -0.025 | |
| 792.40 | 806.70 | 1 | 1 | 1.00 | 0.0000 | -0.025 | 6,900 | 0 | 0.0500 | 2,711 | 2,262 | 112.1% | -0.00 | 0.0000 | -0.025 | |
| 767.40 | 781.70 | 1.00 | 0.0000 | -0.025 | 6,925 | 0 | 0.0500 | 1,725 | 1,708 | 108.7% | -0.00 | 0.0000 | -0.025 | |||
| 742.40 | 756.70 | 1 | 1.00 | 0.0000 | -0.025 | 6,950 | 0 | 0.0500 | 650 | 627 | 105.2% | -0.00 | 0.0000 | -0.025 | ||
| 717.40 | 731.70 | 6 | 1.00 | 0.0000 | -0.025 | 6,975 | 0 | 0.0500 | 561 | 370 | 101.8% | -0.00 | 0.0000 | -0.025 | ||
| 692.40 | 706.70 | 14 | 1.00 | 0.0000 | -0.025 | 7,000 | 0 | 0.0500 | 6,387 | 5,383 | 98.4% | -0.00 | 0.0000 | -0.025 | ||
| 667.40 | 681.70 | 1.00 | 0.0000 | -0.025 | 7,025 | 0 | 0.0500 | 1,228 | 829 | 95.0% | -0.00 | 0.0000 | -0.025 | |||
| 642.40 | 656.70 | 1 | 10 | 1.00 | 0.0000 | -0.025 | 7,050 | 0 | 0.0500 | 607 | 466 | 91.5% | -0.00 | 0.0000 | -0.025 | |
| 632.40 | 646.60 | 1.00 | 0.0000 | -0.025 | 7,060 | 0 | 0.0500 | 90.2% | -0.00 | 0.0000 | -0.025 | |||||
| 622.40 | 636.60 | 1.00 | 0.0000 | -0.025 | 7,070 | 0 | 0.0500 | 88.8% | -0.00 | 0.0000 | -0.025 | |||||
| 617.40 | 631.60 | 2 | 1.00 | 0.0000 | -0.025 | 7,075 | 0 | 0.0500 | 759 | 1,304 | 88.1% | -0.00 | 0.0000 | -0.025 | ||
| 612.40 | 626.60 | 1.00 | 0.0000 | -0.025 | 7,080 | 0 | 0.0500 | 87.4% | -0.00 | 0.0000 | -0.025 | |||||
| 602.40 | 616.60 | 1.00 | 0.0000 | -0.050 | 7,090 | 0 | 0.1000 | 90.8% | -0.00 | 0.0000 | -0.050 | |||||
| 592.40 | 606.70 | 1.00 | 0.0000 | -0.025 | 7,100 | 0 | 0.0500 | 6,541 | 8,167 | 84.7% | -0.00 | 0.0000 | -0.025 | |||
| 582.40 | 596.70 | 1.00 | 0.0000 | -0.050 | 7,110 | 0 | 0.1000 | 182 | 136 | 87.9% | -0.00 | 0.0000 | -0.050 | |||
| 572.40 | 586.70 | 1.00 | 0.0000 | -0.050 | 7,120 | 0 | 0.1000 | 382 | 262 | 86.5% | -0.00 | 0.0000 | -0.050 | |||
| 567.40 | 581.70 | 1.00 | 0.0000 | -0.050 | 7,125 | 0 | 0.1000 | 665 | 753 | 85.7% | -0.00 | 0.0000 | -0.050 | |||
| 562.40 | 576.70 | 1.00 | 0.0000 | -0.050 | 7,130 | 0 | 0.1000 | 655 | 336 | 85.0% | -0.00 | 0.0000 | -0.050 | |||
| 552.40 | 566.70 | 2 | 2 | 1.00 | 0.0000 | -0.050 | 7,140 | 0 | 0.1000 | 461 | 251 | 83.6% | -0.00 | 0.0000 | -0.050 | |
| 542.40 | 556.70 | 1.00 | 0.0000 | -0.025 | 7,150 | 0 | 0.0500 | 1,579 | 1,231 | 77.8% | -0.00 | 0.0000 | -0.025 | |||
| 532.40 | 546.70 | 1.00 | 0.0000 | -0.050 | 7,160 | 0 | 0.1000 | 235 | 123 | 80.7% | -0.00 | 0.0000 | -0.050 | |||
| 522.40 | 536.70 | 1.00 | 0.0000 | -0.050 | 7,170 | 0 | 0.1000 | 439 | 257 | 79.3% | -0.00 | 0.0000 | -0.050 | |||
| 517.40 | 531.70 | 1.00 | 0.0000 | -0.050 | 7,175 | 0 | 0.1000 | 299 | 243 | 78.6% | -0.00 | 0.0000 | -0.050 | |||
| 512.40 | 526.70 | 1.00 | 0.0000 | -0.050 | 7,180 | 0 | 0.1000 | 262 | 326 | 77.9% | -0.00 | 0.0000 | -0.050 | |||
| 502.40 | 516.70 | 1.00 | 0.0000 | -0.050 | 7,190 | 0 | 0.1000 | 460 | 342 | 76.4% | -0.00 | 0.0000 | -0.050 | |||
| 499.30 | 500.10 | 12 | 76.8% | 1.00 | 0.0000 | -0.075 | 7,200 | 0.0500 | 0.1000 | 6,096 | 6,547 | 77.6% | -0.00 | 0.0000 | -0.075 | |
| 487.40 | 501.70 | 1.00 | 0.0000 | -0.050 | 7,205 | 0 | 0.1000 | 74.3% | -0.00 | 0.0000 | -0.050 | |||||
| 482.40 | 496.70 | 1.00 | 0.0000 | -0.075 | 7,210 | 0.0500 | 0.1000 | 402 | 243 | 76.2% | -0.00 | 0.0000 | -0.075 | |||
| 477.40 | 491.70 | 1.00 | 0.0000 | -0.050 | 7,215 | 0 | 0.1000 | 72.9% | -0.00 | 0.0000 | -0.050 | |||||
| 472.40 | 486.70 | 1.00 | 0.0000 | -0.050 | 7,220 | 0 | 0.1000 | 370 | 180 | 72.2% | -0.00 | 0.0000 | -0.050 | |||
| 467.50 | 481.80 | 2 | 65.5% | 1.00 | 0.0000 | -0.050 | 7,225 | 0 | 0.1000 | 239 | 343 | 71.4% | -0.00 | 0.0000 | -0.050 | |
| 462.50 | 476.80 | 64.9% | 1.00 | 0.0000 | -0.075 | 7,230 | 0.0500 | 0.1000 | 349 | 224 | 73.2% | -0.00 | 0.0000 | -0.075 | ||
| 457.50 | 471.80 | 64.2% | 1.00 | 0.0000 | -0.075 | 7,235 | 0.0500 | 0.1000 | 72.5% | -0.00 | 0.0000 | -0.075 | ||||
| 452.50 | 466.80 | 63.5% | 1.00 | 0.0000 | -0.075 | 7,240 | 0.0500 | 0.1000 | 4,551 | 3,909 | 71.8% | -0.00 | 0.0000 | -0.075 | ||
| 447.50 | 461.80 | 62.9% | 1.00 | 0.0000 | -0.075 | 7,245 | 0.0500 | 0.1000 | 71.0% | -0.00 | 0.0000 | -0.075 | ||||
| 449.30 | 450.10 | 11 | 69.5% | 1.00 | 0.0000 | -0.075 | 7,250 | 0.0500 | 0.1000 | 2,234 | 2,867 | 70.3% | -0.00 | 0.0000 | -0.075 | |
| 437.60 | 451.90 | 1 | 1 | 72.4% | 1.00 | 0.0000 | -0.075 | 7,255 | 0.0500 | 0.1000 | 144 | 58 | 69.5% | -0.00 | 0.0000 | -0.075 |
| 432.60 | 446.90 | 71.6% | 1.00 | 0.0000 | -0.075 | 7,260 | 0.0500 | 0.1000 | 1,154 | 1,085 | 68.8% | -0.00 | 0.0000 | -0.075 | ||
| 427.60 | 441.90 | 70.9% | 1.00 | 0.0000 | -0.075 | 7,265 | 0.0500 | 0.1000 | 123 | 94 | 68.1% | -0.00 | 0.0000 | -0.075 | ||
| 422.50 | 436.80 | 59.6% | 1.00 | 0.0000 | -0.075 | 7,270 | 0.0500 | 0.1000 | 2,037 | 1,854 | 67.3% | -0.00 | 0.0000 | -0.075 | ||
| 417.50 | 431.80 | 58.9% | 1.00 | 0.0000 | -0.075 | 7,275 | 0.0500 | 0.1000 | 339 | 552 | 66.6% | -0.00 | 0.0000 | -0.075 | ||
| 412.50 | 426.80 | 58.2% | 1.00 | 0.0000 | -0.075 | 7,280 | 0.0500 | 0.1000 | 454 | 347 | 65.9% | -0.00 | 0.0000 | -0.075 | ||
| 407.50 | 421.80 | 57.6% | 1.00 | 0.0000 | -0.075 | 7,285 | 0.0500 | 0.1000 | 348 | 208 | 65.1% | -0.00 | 0.0000 | -0.075 | ||
| 402.50 | 416.80 | 56.9% | 1.00 | 0.0000 | -0.075 | 7,290 | 0.0500 | 0.1000 | 337 | 464 | 64.4% | -0.00 | 0.0000 | -0.075 | ||
| 397.50 | 411.80 | 56.2% | 1.00 | 0.0000 | -0.100 | 7,295 | 0.0500 | 0.1500 | 239 | 161 | 65.3% | -0.00 | 0.0000 | -0.100 | ||
| 399.30 | 400.10 | 4 | 62.2% | 1.00 | 0.0000 | -0.100 | 7,300 | 0.0500 | 0.1500 | 6,124 | 6,643 | 64.6% | -0.00 | 0.0000 | -0.100 | |
| 387.50 | 401.80 | 54.9% | 1.00 | 0.0000 | -0.100 | 7,305 | 0.0500 | 0.1500 | 148 | 340 | 63.8% | -0.00 | 0.0000 | -0.100 | ||
| 382.50 | 396.80 | 54.2% | 1.00 | 0.0000 | -0.100 | 7,310 | 0.0500 | 0.1500 | 271 | 219 | 63.1% | -0.00 | 0.0000 | -0.100 | ||
| 377.50 | 391.80 | 53.6% | 1.00 | 0.0000 | -0.100 | 7,315 | 0.0500 | 0.1500 | 157 | 113 | 62.3% | -0.00 | 0.0000 | -0.100 | ||
| 372.50 | 386.80 | 52.9% | 1.00 | 0.0001 | -0.100 | 7,320 | 0.0500 | 0.1500 | 646 | 448 | 61.6% | -0.00 | 0.0001 | -0.100 | ||
| 367.50 | 381.80 | 5 | 5 | 52.3% | 1.00 | 0.0001 | -0.100 | 7,325 | 0.0500 | 0.1500 | 8,519 | 8,878 | 60.8% | -0.00 | 0.0001 | -0.100 |
| 362.50 | 376.80 | 51.6% | 1.00 | 0.0001 | -0.100 | 7,330 | 0.0500 | 0.1500 | 554 | 599 | 60.1% | -0.00 | 0.0001 | -0.100 | ||
| 357.50 | 371.80 | 50.9% | 1.00 | 0.0001 | -0.100 | 7,335 | 0.0500 | 0.1500 | 283 | 171 | 59.3% | -0.00 | 0.0001 | -0.100 | ||
| 352.50 | 366.80 | 50.3% | 1.00 | 0.0001 | -0.100 | 7,340 | 0.0500 | 0.1500 | 6,249 | 1,887 | 58.6% | -0.00 | 0.0001 | -0.100 | ||
| 347.50 | 361.80 | 49.6% | 1.00 | 0.0001 | -0.100 | 7,345 | 0.0500 | 0.1500 | 872 | 807 | 57.8% | -0.00 | 0.0001 | -0.100 | ||
| 349.40 | 350.10 | 54.9% | 1.00 | 0.0001 | -0.125 | 7,350 | 0.1000 | 0.1500 | 5,407 | 4,472 | 58.3% | -0.00 | 0.0001 | -0.125 | ||
| 337.50 | 351.80 | 48.3% | 1.00 | 0.0001 | -0.125 | 7,355 | 0.1000 | 0.1500 | 396 | 502 | 57.5% | -0.00 | 0.0001 | -0.125 | ||
| 332.50 | 346.80 | 14 | 14 | 47.6% | 1.00 | 0.0001 | -0.125 | 7,360 | 0.1000 | 0.1500 | 3,388 | 3,279 | 56.8% | -0.00 | 0.0001 | -0.125 |
| 327.50 | 341.80 | 10 | 10 | 46.9% | 1.00 | 0.0001 | -0.125 | 7,365 | 0.1000 | 0.1500 | 352 | 180 | 56.0% | -0.00 | 0.0001 | -0.125 |
| 322.40 | 336.70 | 1 | 5 | 1.00 | 0.0001 | -0.125 | 7,370 | 0.1000 | 0.1500 | 375 | 259 | 55.2% | -0.00 | 0.0001 | -0.125 | |
| 317.40 | 331.70 | 1.00 | 0.0001 | -0.125 | 7,375 | 0.1000 | 0.1500 | 4,927 | 3,542 | 54.4% | -0.00 | 0.0001 | -0.125 | |||
| 312.50 | 326.70 | 1.00 | 0.0001 | -0.125 | 7,380 | 0.1000 | 0.1500 | 620 | 382 | 53.6% | -0.00 | 0.0001 | -0.125 | |||
| 307.50 | 321.80 | 44.3% | 1.00 | 0.0001 | -0.150 | 7,385 | 0.1000 | 0.2000 | 507 | 287 | 53.9% | -0.00 | 0.0001 | -0.150 | ||
| 302.50 | 316.80 | 5 | 6 | 43.6% | 1.00 | 0.0001 | -0.150 | 7,390 | 0.1000 | 0.2000 | 621 | 348 | 53.1% | -0.00 | 0.0001 | -0.150 |
| 297.50 | 311.80 | 43.0% | 1.00 | 0.0001 | -0.150 | 7,395 | 0.1000 | 0.2000 | 657 | 388 | 52.3% | -0.00 | 0.0001 | -0.150 | ||
| 299.40 | 300.20 | 3 | 50.2% | 1.00 | 0.0001 | -0.150 | 7,400 | 0.1000 | 0.2000 | 7,498 | 5,381 | 51.5% | -0.00 | 0.0001 | -0.150 | |
| 287.50 | 301.80 | 41.6% | 1.00 | 0.0001 | -0.150 | 7,405 | 0.1000 | 0.2000 | 594 | 328 | 50.7% | -0.00 | 0.0001 | -0.150 | ||
| 282.50 | 296.80 | 41.0% | 1.00 | 0.0001 | -0.150 | 7,410 | 0.1000 | 0.2000 | 1,951 | 1,824 | 49.9% | -0.00 | 0.0001 | -0.150 | ||
| 284.40 | 285.30 | 47.9% | 1.00 | 0.0001 | -0.150 | 7,415 | 0.1000 | 0.2000 | 499 | 268 | 49.1% | -0.00 | 0.0001 | -0.150 | ||
| 279.40 | 280.30 | 47.1% | 1.00 | 0.0001 | -0.150 | 7,420 | 0.1000 | 0.2000 | 632 | 504 | 48.3% | -0.00 | 0.0001 | -0.150 | ||
| 274.40 | 275.30 | 3 | 4 | 46.3% | 0.99 | 0.0001 | -0.175 | 7,425 | 0.1500 | 0.2000 | 5,056 | 7,818 | 48.3% | -0.01 | 0.0001 | -0.175 |
| 269.40 | 270.30 | 16 | 17 | 45.6% | 0.99 | 0.0001 | -0.175 | 7,430 | 0.1500 | 0.2000 | 531 | 291 | 47.5% | -0.01 | 0.0001 | -0.175 |
| 264.40 | 265.30 | 10 | 10 | 46.5% | 0.99 | 0.0001 | -0.175 | 7,435 | 0.1500 | 0.2000 | 1,058 | 697 | 46.8% | -0.01 | 0.0001 | -0.175 |
| 259.40 | 260.30 | 5 | 5 | 45.7% | 0.99 | 0.0002 | -0.200 | 7,440 | 0.1500 | 0.2500 | 4,269 | 3,357 | 46.7% | -0.01 | 0.0002 | -0.200 |
| 254.40 | 255.30 | 44.9% | 0.99 | 0.0002 | -0.200 | 7,445 | 0.1500 | 0.2500 | 1,009 | 673 | 45.9% | -0.01 | 0.0002 | -0.200 | ||
| 249.40 | 250.30 | 26 | 20 | 45.4% | 0.99 | 0.0002 | -0.200 | 7,450 | 0.1500 | 0.2500 | 5,254 | 4,021 | 45.0% | -0.01 | 0.0002 | -0.200 |
| 244.40 | 245.30 | 44.6% | 0.99 | 0.0002 | -0.200 | 7,455 | 0.1500 | 0.2500 | 1,335 | 667 | 44.2% | -0.01 | 0.0002 | -0.200 | ||
| 239.40 | 240.30 | 6 | 7 | 43.8% | 0.99 | 0.0002 | -0.225 | 7,460 | 0.2000 | 0.2500 | 4,299 | 3,859 | 44.0% | -0.01 | 0.0002 | -0.225 |
| 234.40 | 235.30 | 43.0% | 0.99 | 0.0002 | -0.225 | 7,465 | 0.2000 | 0.2500 | 4,016 | 2,077 | 43.1% | -0.01 | 0.0002 | -0.225 | ||
| 229.40 | 230.30 | 10 | 37 | 42.1% | 0.99 | 0.0002 | -0.250 | 7,470 | 0.2000 | 0.3000 | 2,349 | 1,146 | 42.9% | -0.01 | 0.0002 | -0.250 |
| 224.40 | 225.40 | 5 | 9 | 41.3% | 0.99 | 0.0002 | -0.225 | 7,475 | 0.2000 | 0.2500 | 11.5K | 6,049 | 41.5% | -0.01 | 0.0002 | -0.225 |
| 219.50 | 220.40 | 1 | 7 | 40.5% | 0.99 | 0.0003 | -0.275 | 7,480 | 0.2500 | 0.3000 | 19.4K | 5,264 | 41.7% | -0.01 | 0.0003 | -0.275 |
| 214.50 | 215.40 | 39.7% | 0.99 | 0.0003 | -0.275 | 7,485 | 0.2500 | 0.3000 | 4,106 | 1,689 | 40.8% | -0.01 | 0.0003 | -0.275 | ||
| 209.50 | 210.40 | 1 | 7 | 39.8% | 0.99 | 0.0003 | -0.300 | 7,490 | 0.2500 | 0.3500 | 1,574 | 1,037 | 40.4% | -0.01 | 0.0003 | -0.300 |
| 204.50 | 205.40 | 39.8% | 0.99 | 0.0003 | -0.300 | 7,495 | 0.2500 | 0.3500 | 1,544 | 942 | 39.6% | -0.01 | 0.0003 | -0.300 | ||
| 199.50 | 200.40 | 8 | 30 | 39.0% | 0.99 | 0.0003 | -0.300 | 7,500 | 0.2500 | 0.3500 | 8,954 | 6,381 | 38.7% | -0.01 | 0.0003 | -0.300 |
| 194.50 | 195.40 | 10 | 10 | 38.1% | 0.99 | 0.0003 | -0.325 | 7,505 | 0.3000 | 0.3500 | 1,304 | 735 | 38.2% | -0.01 | 0.0003 | -0.325 |
| 189.50 | 190.50 | 1 | 5 | 37.2% | 0.99 | 0.0004 | -0.350 | 7,510 | 0.3000 | 0.4000 | 2,059 | 1,094 | 37.7% | -0.01 | 0.0004 | -0.350 |
| 184.60 | 185.50 | 36.4% | 0.99 | 0.0004 | -0.375 | 7,515 | 0.3500 | 0.4000 | 1,241 | 610 | 37.2% | -0.01 | 0.0004 | -0.375 | ||
| 179.60 | 180.50 | 16 | 36.8% | 0.99 | 0.0004 | -0.400 | 7,520 | 0.3500 | 0.4500 | 2,875 | 1,317 | 36.6% | -0.01 | 0.0004 | -0.400 | |
| 174.60 | 175.50 | 11 | 18 | 35.9% | 0.98 | 0.0005 | -0.450 | 7,525 | 0.4000 | 0.5000 | 2,251 | 1,804 | 36.3% | -0.02 | 0.0005 | -0.450 |
| 169.70 | 170.60 | 25 | 25 | 35.0% | 0.98 | 0.0005 | -0.450 | 7,530 | 0.4000 | 0.5000 | 2,699 | 1,446 | 35.4% | -0.02 | 0.0005 | -0.450 |
| 164.70 | 165.60 | 34.7% | 0.98 | 0.0006 | -0.500 | 7,535 | 0.4500 | 0.5500 | 25.8K | 4,638 | 35.0% | -0.02 | 0.0006 | -0.500 | ||
| 159.80 | 160.60 | 19 | 19 | 34.3% | 0.98 | 0.0006 | -0.550 | 7,540 | 0.5000 | 0.6000 | 3,955 | 2,297 | 34.6% | -0.02 | 0.0006 | -0.550 |
| 154.90 | 155.60 | 2 | 2 | 33.8% | 0.98 | 0.0007 | -0.600 | 7,545 | 0.5500 | 0.6500 | 2,171 | 1,166 | 34.1% | -0.02 | 0.0007 | -0.600 |
| 149.90 | 150.60 | 125 | 58 | 33.3% | 0.98 | 0.0007 | -0.650 | 7,550 | 0.6000 | 0.7000 | 41.3K | 7,843 | 33.6% | -0.02 | 0.0007 | -0.650 |
| 145.00 | 145.70 | 14 | 13 | 32.8% | 0.97 | 0.0008 | -0.725 | 7,555 | 0.7000 | 0.7500 | 2,358 | 1,108 | 33.2% | -0.03 | 0.0008 | -0.725 |
| 140.00 | 140.80 | 56 | 46 | 32.2% | 0.97 | 0.0009 | -0.775 | 7,560 | 0.7500 | 0.8000 | 27.7K | 4,137 | 32.6% | -0.03 | 0.0009 | -0.775 |
| 135.10 | 135.90 | 28 | 16 | 31.9% | 0.97 | 0.0010 | -0.850 | 7,565 | 0.8000 | 0.9000 | 3,942 | 1,264 | 32.1% | -0.03 | 0.0010 | -0.850 |
| 130.20 | 130.90 | 43 | 38 | 31.5% | 0.97 | 0.0010 | -0.950 | 7,570 | 0.9000 | 1.00 | 5,346 | 3,824 | 31.7% | -0.03 | 0.0010 | -0.950 |
| 125.30 | 126.00 | 32 | 43 | 31.1% | 0.96 | 0.0011 | -1.025 | 7,575 | 1.00 | 1.05 | 18.7K | 5,760 | 31.1% | -0.04 | 0.0011 | -1.025 |
| 120.40 | 121.10 | 53 | 46 | 30.6% | 0.96 | 0.0013 | -1.150 | 7,580 | 1.10 | 1.20 | 19.9K | 5,446 | 30.7% | -0.04 | 0.0013 | -1.150 |
| 115.50 | 116.30 | 56 | 38 | 30.0% | 0.96 | 0.0014 | -1.250 | 7,585 | 1.20 | 1.30 | 4,608 | 2,060 | 30.2% | -0.04 | 0.0014 | -1.250 |
| 110.60 | 111.40 | 58 | 64 | 29.4% | 0.95 | 0.0015 | -1.375 | 7,590 | 1.35 | 1.40 | 4,264 | 2,784 | 29.6% | -0.05 | 0.0015 | -1.375 |
| 105.80 | 106.50 | 58 | 50 | 29.1% | 0.95 | 0.0017 | -1.525 | 7,595 | 1.50 | 1.55 | 2,223 | 992 | 29.1% | -0.05 | 0.0017 | -1.525 |
| 101.00 | 101.70 | 152 | 205 | 28.4% | 0.94 | 0.0018 | -1.700 | 7,600 | 1.65 | 1.75 | 10.1K | 3,782 | 28.7% | -0.06 | 0.0018 | -1.700 |
| 96.40 | 96.70 | 90 | 42 | 28.3% | 0.93 | 0.0020 | -1.875 | 7,605 | 1.85 | 1.90 | 3,066 | 1,165 | 28.2% | -0.07 | 0.0020 | -1.875 |
| 91.60 | 92.00 | 122 | 134 | 27.8% | 0.93 | 0.0022 | -2.100 | 7,610 | 2.05 | 2.15 | 5,784 | 3,788 | 27.7% | -0.07 | 0.0023 | -2.100 |
| 86.90 | 87.20 | 129 | 71 | 27.2% | 0.92 | 0.0025 | -2.325 | 7,615 | 2.30 | 2.35 | 2,555 | 1,155 | 27.2% | -0.08 | 0.0025 | -2.325 |
| 82.10 | 82.50 | 135 | 121 | 26.8% | 0.91 | 0.0027 | -2.600 | 7,620 | 2.55 | 2.65 | 4,050 | 1,790 | 26.7% | -0.09 | 0.0027 | -2.601 |
| 77.40 | 77.70 | 321 | 195 | 26.3% | 0.90 | 0.0030 | -2.900 | 7,625 | 2.85 | 2.95 | 6,248 | 2,907 | 26.2% | -0.10 | 0.0030 | -2.901 |
| 72.70 | 73.00 | 234 | 111 | 25.7% | 0.89 | 0.0033 | -3.249 | 7,630 | 3.20 | 3.30 | 4,861 | 4,090 | 25.8% | -0.11 | 0.0033 | -3.249 |
| 68.10 | 68.40 | 345 | 112 | 25.1% | 0.87 | 0.0036 | -3.599 | 7,635 | 3.50 | 3.70 | 3,615 | 2,733 | 25.2% | -0.13 | 0.0036 | -3.599 |
| 63.50 | 63.90 | 719 | 273 | 24.7% | 0.86 | 0.0040 | -4.049 | 7,640 | 4.00 | 4.10 | 4,737 | 2,715 | 24.7% | -0.14 | 0.0040 | -4.049 |
| 59.00 | 59.30 | 773 | 360 | 24.2% | 0.84 | 0.0044 | -4.501 | 7,645 | 4.50 | 4.60 | 4,552 | 1,091 | 24.1% | -0.16 | 0.0044 | -4.501 |
| 54.60 | 54.90 | 5,717 | 3,093 | 23.8% | 0.82 | 0.0048 | -5.101 | 7,650 | 5.00 | 5.10 | 26.2K | 14.8K | 23.7% | -0.18 | 0.0048 | -5.101 |
| 50.20 | 50.60 | 2,394 | 844 | 23.2% | 0.80 | 0.0053 | -5.749 | 7,655 | 5.70 | 5.80 | 7,921 | 2,645 | 23.2% | -0.20 | 0.0053 | -5.749 |
| 46.00 | 46.30 | 2,059 | 607 | 22.7% | 0.78 | 0.0057 | -6.451 | 7,660 | 6.40 | 6.50 | 4,623 | 2,096 | 22.7% | -0.22 | 0.0057 | -6.451 |
| 41.80 | 42.10 | 1,577 | 436 | 22.3% | 0.76 | 0.0062 | -7.302 | 7,665 | 7.20 | 7.40 | 3,064 | 995 | 22.2% | -0.24 | 0.0062 | -7.302 |
| 37.80 | 38.10 | 2,299 | 534 | 21.9% | 0.73 | 0.0067 | -8.302 | 7,670 | 8.20 | 8.30 | 3,229 | 1,258 | 21.8% | -0.27 | 0.0067 | -8.302 |
| 33.90 | 34.20 | 2,788 | 1,506 | 21.3% | 0.70 | 0.0072 | -9.390 | 7,675 | 9.30 | 9.50 | 4,269 | 1,371 | 21.4% | -0.30 | 0.0072 | -9.390 |
| 30.20 | 30.50 | 3,042 | 1,286 | 20.9% | 0.66 | 0.0077 | -10.688 | 7,680 | 10.60 | 10.80 | 3,901 | 1,502 | 21.0% | -0.34 | 0.0077 | -10.688 |
| 26.70 | 27.00 | 3,937 | 2,312 | 20.6% | 0.62 | 0.0081 | -12.187 | 7,685 | 12.10 | 12.30 | 2,582 | 1,416 | 20.6% | -0.38 | 0.0081 | -12.187 |
| 23.40 | 23.60 | 4,332 | 1,855 | 20.3% | 0.58 | 0.0085 | -13.886 | 7,690 | 13.80 | 14.00 | 2,818 | 1,365 | 20.3% | -0.42 | 0.0085 | -13.886 |
| 20.30 | 20.50 | 2,332 | 616 | 19.9% | 0.54 | 0.0088 | -15.784 | 7,695 | 15.70 | 15.90 | 2,233 | 1,254 | 20.0% | -0.46 | 0.0088 | -15.784 |
| 17.50 | 17.70 | 11.4K | 4,680 | 19.7% | 0.50 | 0.0090 | -17.567 | 7,700 | 17.80 | 18.00 | 7,233 | 3,803 | 19.6% | -0.50 | 0.0090 | -17.567 |
| 14.90 | 15.10 | 3,768 | 1,615 | 19.4% | 0.45 | 0.0090 | -15.015 | 7,705 | 20.20 | 20.40 | 1,477 | 584 | 19.5% | -0.55 | 0.0090 | -15.015 |
| 12.60 | 12.80 | 5,046 | 1,501 | 19.2% | 0.41 | 0.0089 | -12.648 | 7,710 | 23.00 | 23.10 | 1,925 | 856 | 19.2% | -0.59 | 0.0089 | -12.648 |
| 10.50 | 10.70 | 4,992 | 1,710 | 19.0% | 0.36 | 0.0087 | -10.597 | 7,715 | 25.80 | 26.10 | 2,559 | 1,403 | 19.0% | -0.64 | 0.0087 | -10.597 |
| 8.70 | 8.90 | 6,288 | 1,816 | 18.9% | 0.32 | 0.0084 | -8.797 | 7,720 | 29.00 | 29.30 | 1,971 | 1,044 | 18.9% | -0.68 | 0.0084 | -8.797 |
| 7.10 | 7.30 | 4,464 | 1,821 | 18.8% | 0.28 | 0.0079 | -7.198 | 7,725 | 32.40 | 32.70 | 2,296 | 1,609 | 18.7% | -0.72 | 0.0079 | -7.198 |
| 5.80 | 6.00 | 4,323 | 1,037 | 18.7% | 0.24 | 0.0073 | -5.898 | 7,730 | 36.10 | 36.40 | 2,066 | 897 | 18.7% | -0.76 | 0.0073 | -5.898 |
| 4.70 | 4.90 | 3,607 | 1,178 | 18.6% | 0.20 | 0.0067 | -4.751 | 7,735 | 39.90 | 40.20 | 1,516 | 619 | 18.7% | -0.80 | 0.0067 | -4.751 |
| 3.80 | 3.90 | 6,436 | 2,740 | 18.7% | 0.17 | 0.0060 | -3.849 | 7,740 | 44.10 | 44.40 | 1,990 | 1,610 | 18.6% | -0.83 | 0.0060 | -3.849 |
| 3.00 | 3.10 | 5,118 | 1,255 | 18.6% | 0.14 | 0.0053 | -3.051 | 7,745 | 48.20 | 48.60 | 1,526 | 572 | 18.7% | -0.86 | 0.0053 | -3.051 |
| 2.45 | 2.50 | 12.1K | 3,502 | 18.7% | 0.12 | 0.0047 | -2.451 | 7,750 | 52.60 | 52.90 | 2,303 | 3,347 | 18.8% | -0.88 | 0.0047 | -2.451 |
| 1.90 | 2.00 | 6,170 | 1,740 | 18.8% | 0.10 | 0.0040 | -1.950 | 7,755 | 57.10 | 57.40 | 1,000 | 546 | 18.9% | -0.90 | 0.0041 | -1.950 |
| 1.50 | 1.60 | 4,549 | 1,406 | 18.9% | 0.08 | 0.0035 | -1.550 | 7,760 | 61.60 | 62.30 | 550 | 376 | 19.0% | -0.92 | 0.0035 | -1.550 |
| 1.20 | 1.25 | 3,639 | 1,385 | 19.1% | 0.07 | 0.0030 | -1.225 | 7,765 | 66.20 | 67.00 | 251 | 741 | 19.2% | -0.93 | 0.0030 | -1.225 |
| 0.9500 | 1.00 | 5,650 | 2,798 | 19.2% | 0.05 | 0.0025 | -0.975 | 7,770 | 71.00 | 71.70 | 948 | 877 | 19.2% | -0.95 | 0.0025 | -0.975 |
| 0.7000 | 0.8000 | 5,293 | 2,816 | 19.4% | 0.04 | 0.0021 | -0.775 | 7,775 | 75.80 | 76.50 | 161 | 604 | 19.6% | -0.96 | 0.0021 | -0.775 |
| 0.5500 | 0.6500 | 3,439 | 1,368 | 19.6% | 0.04 | 0.0018 | -0.625 | 7,780 | 80.60 | 81.40 | 216 | 199 | 19.9% | -0.96 | 0.0018 | -0.625 |
| 0.4500 | 0.5500 | 2,478 | 797 | 19.8% | 0.03 | 0.0015 | -0.500 | 7,785 | 85.40 | 86.30 | 84 | 161 | 19.7% | -0.97 | 0.0015 | -0.500 |
| 0.3500 | 0.4500 | 2,966 | 1,316 | 20.0% | 0.02 | 0.0012 | -0.400 | 7,790 | 90.30 | 91.20 | 97 | 780 | 19.9% | -0.98 | 0.0012 | -0.400 |
| 0.3000 | 0.3500 | 2,448 | 1,279 | 20.3% | 0.02 | 0.0010 | -0.325 | 7,795 | 95.20 | 96.10 | 59 | 167 | 20.8% | -0.98 | 0.0010 | -0.325 |
| 0.2500 | 0.3000 | 13.0K | 8,970 | 20.7% | 0.02 | 0.0009 | -0.275 | 7,800 | 100.20 | 101.10 | 705 | 2,132 | 20.8% | -0.98 | 0.0009 | -0.275 |
| 0.2000 | 0.2500 | 4,205 | 2,097 | 21.0% | 0.01 | 0.0007 | -0.225 | 7,805 | 105.10 | 106.00 | 112 | 275 | 21.7% | -0.99 | 0.0007 | -0.225 |
| 0.1500 | 0.2500 | 1,935 | 1,012 | 21.5% | 0.01 | 0.0006 | -0.200 | 7,810 | 110.10 | 111.00 | 38 | 291 | 21.2% | -0.99 | 0.0006 | -0.200 |
| 0.1500 | 0.2000 | 1,873 | 1,047 | 21.9% | 0.01 | 0.0006 | -0.175 | 7,815 | 115.10 | 116.00 | 74 | 119 | 22.1% | -0.99 | 0.0006 | -0.175 |
| 0.1000 | 0.1500 | 2,664 | 1,334 | 21.9% | 0.01 | 0.0004 | -0.125 | 7,820 | 120.00 | 121.00 | 48 | 190 | 22.9% | -0.99 | 0.0004 | -0.125 |
| 0.1000 | 0.1500 | 2,301 | 2,208 | 22.7% | 0.01 | 0.0004 | -0.125 | 7,825 | 125.10 | 125.90 | 69 | 224 | 23.7% | -0.99 | 0.0004 | -0.125 |
| 0.1000 | 0.1500 | 2,888 | 1,837 | 23.5% | 0.01 | 0.0004 | -0.125 | 7,830 | 130.10 | 130.90 | 17 | 78 | 23.6% | -0.99 | 0.0004 | -0.125 |
| 0.1000 | 0.1500 | 1,861 | 1,726 | 24.2% | 0.01 | 0.0004 | -0.125 | 7,835 | 135.10 | 135.90 | 11 | 161 | 24.4% | -0.99 | 0.0004 | -0.125 |
| 0.0500 | 0.1500 | 4,562 | 4,039 | 24.4% | 0.01 | 0.0003 | -0.100 | 7,840 | 140.10 | 140.80 | 10 | 194 | 25.2% | -0.99 | 0.0003 | -0.100 |
| 0.0500 | 0.1500 | 1,489 | 860 | 25.2% | 0.01 | 0.0003 | -0.100 | 7,845 | 145.10 | 145.80 | 38 | 26.0% | -0.99 | 0.0003 | -0.100 | |
| 0.0500 | 0.1000 | 3,581 | 2,199 | 25.1% | 0.00 | 0.0002 | -0.075 | 7,850 | 150.00 | 150.80 | 41 | 130 | 26.7% | -1.00 | 0.0002 | -0.075 |
| 0.0500 | 0.1000 | 1,263 | 1,058 | 25.9% | 0.00 | 0.0002 | -0.075 | 7,855 | 155.00 | 155.80 | 19 | 20 | 26.1% | -1.00 | 0.0002 | -0.075 |
| 0.0500 | 0.1000 | 1,379 | 2,303 | 26.6% | 0.00 | 0.0002 | -0.075 | 7,860 | 160.00 | 160.80 | 5 | 15 | 26.9% | -1.00 | 0.0002 | -0.075 |
| 0.0500 | 0.1000 | 862 | 1,026 | 27.3% | 0.00 | 0.0002 | -0.075 | 7,865 | 165.00 | 165.80 | 3 | 25.3% | -1.00 | 0.0002 | -0.075 | |
| 0.0500 | 0.1000 | 6,242 | 5,716 | 28.1% | 0.00 | 0.0002 | -0.075 | 7,870 | 170.00 | 170.80 | 1 | 10 | 25.9% | -1.00 | 0.0002 | -0.075 |
| 0.0500 | 0.1000 | 1,152 | 1,504 | 28.8% | 0.00 | 0.0002 | -0.075 | 7,875 | 175.00 | 175.80 | 12 | 32 | 29.1% | -1.00 | 0.0002 | -0.075 |
| 0.0500 | 0.1000 | 970 | 864 | 29.5% | 0.00 | 0.0002 | -0.075 | 7,880 | 180.00 | 180.80 | 4 | 7 | 27.3% | -1.00 | 0.0002 | -0.075 |
| 0.0500 | 0.1000 | 238 | 694 | 30.2% | 0.00 | 0.0002 | -0.075 | 7,885 | 185.00 | 185.80 | 1 | 29 | 28.0% | -1.00 | 0.0002 | -0.075 |
| 0.0500 | 0.1000 | 809 | 1,145 | 31.0% | 0.00 | 0.0002 | -0.075 | 7,890 | 190.00 | 190.80 | 6 | 5 | 28.7% | -1.00 | 0.0002 | -0.075 |
| 0.0500 | 0.1000 | 242 | 882 | 31.7% | 0.00 | 0.0001 | -0.075 | 7,895 | 195.00 | 195.80 | 2 | 4 | 29.3% | -1.00 | 0.0001 | -0.075 |
| 0.0500 | 0.1000 | 7,635 | 8,569 | 32.4% | 0.00 | 0.0001 | -0.075 | 7,900 | 200.00 | 200.80 | 24 | 38 | 32.7% | -1.00 | 0.0001 | -0.075 |
| 0.0500 | 0.1000 | 655 | 1,183 | 33.1% | 0.00 | 0.0001 | -0.075 | 7,905 | 205.00 | 205.80 | 1 | 30.7% | -1.00 | 0.0001 | -0.075 | |
| 0.0500 | 0.1000 | 814 | 1,510 | 33.8% | 0.00 | 0.0001 | -0.075 | 7,910 | 210.00 | 210.80 | 4 | 31.4% | -1.00 | 0.0001 | -0.075 | |
| 0 | 0.1000 | 297 | 771 | 33.2% | 0.00 | 0.0001 | -0.050 | 7,915 | 215.00 | 215.80 | 4 | 32.0% | -1.00 | 0.0001 | -0.050 | |
| 0 | 0.1000 | 603 | 863 | 33.9% | 0.00 | 0.0001 | -0.050 | 7,920 | 220.00 | 220.80 | 7 | 32.7% | -1.00 | 0.0001 | -0.050 | |
| 0 | 0.1000 | 149 | 591 | 34.6% | 0.00 | 0.0001 | -0.050 | 7,925 | 225.00 | 225.80 | 2 | 33.4% | -1.00 | 0.0001 | -0.050 | |
| 0 | 0.1000 | 205 | 1,015 | 35.3% | 0.00 | 0.0001 | -0.050 | 7,930 | 230.00 | 230.80 | 3 | 34.0% | -1.00 | 0.0001 | -0.050 | |
| 0 | 0.1000 | 21 | 1,767 | 36.0% | 0.00 | 0.0001 | -0.050 | 7,935 | 235.00 | 235.80 | 1 | 34.7% | -1.00 | 0.0001 | -0.050 | |
| 0 | 0.1000 | 185 | 2,296 | 36.6% | 0.00 | 0.0001 | -0.050 | 7,940 | 240.00 | 240.80 | 3 | 35.4% | -1.00 | 0.0001 | -0.050 | |
| 0 | 0.1000 | 136 | 453 | 37.3% | 0.00 | 0.0001 | -0.050 | 7,945 | 245.00 | 245.80 | 1 | 1 | 36.0% | -1.00 | 0.0001 | -0.050 |
| 0 | 0.1000 | 1,843 | 3,707 | 38.0% | 0.00 | 0.0001 | -0.050 | 7,950 | 250.00 | 250.80 | 3 | 39.9% | -1.00 | 0.0001 | -0.050 | |
| 0 | 0.1000 | 95 | 450 | 38.7% | 0.00 | 0.0001 | -0.050 | 7,955 | 255.00 | 255.80 | 1 | 37.3% | -1.00 | 0.0001 | -0.050 | |
| 0 | 0.1000 | 102 | 537 | 39.4% | 0.00 | 0.0001 | -0.050 | 7,960 | 260.00 | 260.80 | 38.0% | -1.00 | 0.0001 | -0.050 | ||
| 0 | 0.0500 | 37 | 649 | 37.7% | 0.00 | 0.0000 | -0.025 | 7,965 | 265.00 | 265.80 | 1 | 38.6% | -1.00 | 0.0000 | -0.025 | |
| 0 | 0.0500 | 4,147 | 4,592 | 38.4% | 0.00 | 0.0000 | -0.025 | 7,970 | 270.00 | 270.80 | 5 | 39.3% | -1.00 | 0.0000 | -0.025 | |
| 0 | 0.0500 | 114 | 912 | 39.0% | 0.00 | 0.0000 | -0.025 | 7,975 | 275.00 | 275.80 | 2 | 40.0% | -1.00 | 0.0000 | -0.025 | |
| 0 | 0.0500 | 46 | 434 | 39.6% | 0.00 | 0.0000 | -0.025 | 7,980 | 280.00 | 280.80 | 2 | 40.6% | -1.00 | 0.0000 | -0.025 | |
| 0 | 0.0500 | 73 | 208 | 40.3% | 0.00 | 0.0000 | -0.025 | 7,985 | 285.00 | 285.80 | 2 | 1 | 41.2% | -1.00 | 0.0000 | -0.025 |
| 0 | 0.0500 | 160 | 724 | 40.9% | 0.00 | 0.0000 | -0.025 | 7,990 | 290.00 | 290.80 | 2 | 41.9% | -1.00 | 0.0000 | -0.025 | |
| 0 | 0.0500 | 10 | 122 | 41.5% | 0.00 | 0.0000 | -0.025 | 7,995 | 295.00 | 295.80 | 42.5% | -1.00 | 0.0000 | -0.025 | ||
| 0 | 0.0500 | 369 | 1,214 | 42.2% | 0.00 | 0.0000 | -0.025 | 8,000 | 300.00 | 300.80 | 1 | 11 | 46.9% | -1.00 | 0.0000 | -0.025 |
| 0 | 0.0500 | 190 | 253 | 42.8% | 0.00 | 0.0000 | -0.025 | 8,005 | 298.30 | 312.60 | 1 | 1 | 47.5% | -1.00 | 0.0000 | -0.025 |
| 0 | 0.0500 | 1 | 394 | 43.4% | 0.00 | 0.0000 | -0.025 | 8,010 | 310.00 | 310.80 | 2 | 44.5% | -1.00 | 0.0000 | -0.025 | |
| 0 | 0.0500 | 3 | 118 | 44.1% | 0.00 | 0.0000 | -0.025 | 8,015 | 315.00 | 315.80 | 45.1% | -1.00 | 0.0000 | -0.025 | ||
| 0 | 0.0500 | 2 | 440 | 44.7% | 0.00 | 0.0000 | -0.025 | 8,020 | 320.00 | 320.80 | 1 | 45.8% | -1.00 | 0.0000 | -0.025 | |
| 0 | 0.0500 | 26 | 3,965 | 45.3% | 0.00 | 0.0000 | -0.025 | 8,025 | 325.00 | 325.80 | 1 | 1 | 46.4% | -1.00 | 0.0000 | -0.025 |
| 0 | 0.0500 | 4 | 344 | 45.9% | 0.00 | 0.0000 | -0.025 | 8,030 | 330.00 | 330.80 | 1 | 47.0% | -1.00 | 0.0000 | -0.025 | |
| 0 | 0.0500 | 10 | 46.6% | 0.00 | 0.0000 | -0.025 | 8,035 | 328.30 | 342.60 | 51.7% | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.0500 | 18 | 305 | 47.2% | 0.00 | 0.0000 | -0.025 | 8,040 | 340.00 | 340.80 | 2 | 48.3% | -1.00 | 0.0000 | -0.025 | |
| 0 | 0.0500 | 158 | 1,087 | 48.4% | 0.00 | 0.0000 | -0.025 | 8,050 | 350.00 | 350.80 | 2 | 1 | 49.6% | -1.00 | 0.0000 | -0.025 |
| 0 | 0.0500 | 40 | 40 | 49.7% | 0.00 | 0.0000 | -0.025 | 8,060 | 360.00 | 360.80 | 50.9% | -1.00 | 0.0000 | -0.025 | ||
| 0 | 0.0500 | 1 | 2 | 50.9% | 0.00 | 0.0000 | -0.025 | 8,070 | 370.00 | 370.80 | 52.1% | -1.00 | 0.0000 | -0.025 | ||
| 0 | 0.0500 | 108 | 433 | 51.5% | 0.00 | 0.0000 | -0.025 | 8,075 | 375.00 | 375.80 | 2 | 52.8% | -1.00 | 0.0000 | -0.025 | |
| 0 | 0.0500 | 2 | 52.1% | 0.00 | 0.0000 | -0.025 | 8,080 | 380.00 | 380.80 | 53.4% | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.0500 | 53.4% | 0.00 | 0.0000 | -0.025 | 8,090 | 390.00 | 390.80 | 54.6% | -1.00 | 0.0000 | -0.025 | ||||
| 0 | 0.0500 | 81 | 737 | 54.6% | 0.00 | 0.0000 | -0.025 | 8,100 | 400.00 | 400.80 | 2 | 55.9% | -1.00 | 0.0000 | -0.025 | |
| 0 | 0.0500 | 2 | 55.8% | 0.00 | 0.0000 | -0.025 | 8,110 | 410.00 | 410.80 | 57.1% | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.0500 | 113 | 57.6% | 0.00 | 0.0000 | -0.025 | 8,125 | 418.30 | 432.60 | 63.7% | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.0500 | 4 | 232 | 60.7% | 0.00 | 0.0000 | -0.025 | 8,150 | 450.00 | 450.80 | 62.1% | -1.00 | 0.0000 | -0.025 | ||
| 0 | 0.0500 | 2 | 31 | 63.7% | 0.00 | 0.0000 | -0.025 | 8,175 | 468.30 | 482.60 | 1 | 70.3% | -1.00 | 0.0000 | -0.025 | |
| 0 | 0.0500 | 6 | 73 | 66.6% | 0.00 | 0.0000 | -0.025 | 8,200 | 500.00 | 500.80 | 1 | 1 | 68.2% | -1.00 | 0.0000 | -0.025 |
| 0 | 0.0500 | 32 | 54 | 69.6% | 0.00 | 0.0000 | -0.025 | 8,225 | 518.30 | 532.60 | 76.8% | -1.00 | 0.0000 | -0.025 | ||
| 0 | 0.0500 | 153 | 171 | 72.6% | 0.00 | 0.0000 | -0.025 | 8,250 | 550.00 | 550.80 | 74.2% | -1.00 | 0.0000 | -0.025 | ||
| 0 | 0.0500 | 67 | 89 | 75.5% | 0.00 | 0.0000 | -0.025 | 8,275 | 568.30 | 582.60 | 1 | 1 | 83.2% | -1.00 | 0.0000 | -0.025 |
| 0 | 0.0500 | 42 | 167 | 78.5% | 0.00 | 0.0000 | -0.025 | 8,300 | 600.00 | 600.80 | 3 | 3 | 80.2% | -1.00 | 0.0000 | -0.025 |
| 0 | 0.0500 | 347 | 372 | 81.3% | 0.00 | 0.0000 | -0.025 | 8,325 | 618.30 | 632.60 | 89.5% | -1.00 | 0.0000 | -0.025 | ||
| 0 | 0.0500 | 605 | 613 | 84.2% | 0.00 | 0.0000 | -0.025 | 8,350 | 650.00 | 650.80 | 2 | 2 | 86.1% | -1.00 | 0.0000 | -0.025 |
| 0 | 0.0500 | 1,531 | 1,570 | 89.9% | 0.00 | 0.0000 | -0.025 | 8,400 | 700.00 | 700.80 | 6 | 6 | 91.9% | -1.00 | 0.0000 | -0.025 |
| 0 | 0.0500 | 120 | 101.2% | 0.00 | 0.0000 | -0.025 | 8,500 | 800.00 | 800.80 | 103.4% | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.0500 | 60 | 112.2% | 0.00 | 0.0000 | -0.025 | 8,600 | 900.00 | 900.80 | 114.6% | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.0500 | 41 | 133.6% | 0.00 | 0.0000 | -0.025 | 8,800 | 1,100 | 1,101 | 1 | 136.5% | -1.00 | 0.0000 | -0.025 | ||
| 0 | 0.0500 | 23 | 154.4% | 0.00 | 0.0000 | -0.025 | 9,000 | 1,300 | 1,301 | 157.6% | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.0500 | 11 | 174.4% | 0.00 | 0.0000 | -0.025 | 9,200 | 1,500 | 1,501 | 178.0% | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.0500 | 193.9% | 0.00 | 0.0000 | -0.025 | 9,400 | 1,700 | 1,701 | 197.8% | -1.00 | 0.0000 | -0.025 | ||||
| 0 | 0.0500 | 1 | 212.9% | 0.00 | 0.0000 | -0.025 | 9,600 | 1,900 | 1,901 | 217.1% | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.0500 | 231.3% | 0.00 | 0.0000 | -0.025 | 9,800 | 2,100 | 2,101 | 235.8% | -1.00 | 0.0000 | -0.025 | ||||
| 0 | 0.0500 | 1 | 1 | 249.3% | 0.00 | 0.0000 | -0.025 | 10,000 | 2,300 | 2,301 | 254.1% | -1.00 | 0.0000 | -0.025 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 19, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs