独立期权市场研究
★
菜单
股票 预期涨跌幅 波动率 财报 市场总览 期权活动 筛选器 期权计算器 新闻
学习与工具 学习 数据问答 AI 智能体 方法论 ★ 已保存 API
关于 关于我们 联系我们 免责声明
查看期权
深色模式

引导视图
初次接触市场?价格、收益率、年初至今涨跌幅、市值。每个术语我们都会在您浏览时用简单易懂的语言为您解释。数据相同,帮助随时内置其中。

专家视角
您已熟悉市场。只看数据:简洁、快速、紧凑,无多余说明。这是默认视图。

界面语言
DATA API

免费只读JSON接口,提供汇总指标,有频率限制。

SPOT 预期波动历史 Spotify Technology S.A.

每个交易日收盘后,我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后,实际结果会附记于原始预估值旁。预估值在事后绝不修改。 如何解读这些统计数据 · 记录开始于 Aug 31, 2026

已解决的比较项121
收盘价处于区间内59%
|实际值| 低于预期值59%
平均预期波动幅度±6.1%
平均|实际|波动幅度5.5%
平均绝对误差3.7pt

隐含与已实现波动率,按到期日

每个到期日:琥珀色轮廓框为最接近到期时记录的预期涨跌幅;实心柱为股票实际涨跌幅。柱形下方标注带符号的具体数值。

Sep 04-3.4%Sep 11-0.5%Sep 18-0.6%Sep 25+1.7%Oct 02+0.0%Oct 09+0.0%Oct 16+0.0%
预期(已记录)实际

已记录(等待结果)

快照到期时间DTE当时现货价预期涨跌幅区间方法
Oct 19 Oct 23 4 520.72 ±9.2% 473.04–568.39 em-1.0
Oct 16 Oct 23 7 530.46 ±9.5% 480.19–580.74 em-1.0
Oct 14 Oct 23 9 523.96 ±9.6% 473.74–574.18 em-1.0
Oct 13 Oct 23 10 528.17 ±9.4% 478.47–577.87 em-1.0
Oct 09 Oct 23 14 529.14 ±10.3% 474.46–583.82 em-1.0
Oct 08 Oct 23 15 526.00 ±10.5% 470.98–581.02 em-1.0
Oct 07 Oct 23 16 512.92 ±10.5% 459.12–566.72 em-1.0
Oct 06 Oct 23 17 488.13 ±10.2% 438.50–537.75 em-1.0
Oct 05 Oct 23 18 482.97 ±10.3% 433.07–532.87 em-1.0
Oct 02 Oct 23 21 472.89 ±10.6% 422.87–522.91 em-1.0
Oct 01 Oct 23 22 490.50 ±11.0% 436.52–544.48 em-1.0
Sep 23 Oct 23 30 501.30 ±9.4% 454.05–548.55 em-1.0
Sep 22 Oct 23 31 500.61 ±9.5% 453.15–548.05 em-1.0
Sep 21 Oct 23 32 515.96 ±9.1% 468.86–563.06 em-1.0
Sep 18 Oct 23 35 512.45 ±9.4% 464.43–560.48 em-1.0
Sep 17 Oct 23 36 534.47 ±9.5% 483.46–585.47 em-1.0
Sep 16 Oct 23 37 552.78 ±9.9% 498.13–607.43 em-1.0
Sep 15 Oct 23 38 558.37 ±9.8% 503.42–613.32 em-1.0
Sep 14 Oct 23 39 556.31 ±10.0% 500.46–612.16 em-1.0
Sep 11 Oct 23 42 528.48 ±10.4% 473.43–583.53 em-1.0
Sep 10 Oct 23 43 521.49 ±10.8% 465.14–577.84 em-1.0
Sep 09 Oct 23 44 528.50 ±11.0% 470.45–586.55 em-1.0
Sep 08 Oct 23 45 531.79 ±11.1% 472.96–590.62 em-1.0
Sep 07 Oct 23 46 542.43 ±11.2% 481.48–603.38 em-1.0
Sep 04 Oct 23 49 561.41 ±10.8% 500.81–622.01 em-1.0
Sep 03 Oct 23 50 564.30 ±10.8% 503.12–625.48 em-1.0
Oct 19 Oct 30 11 520.72 ±10.0% 468.39–573.04 em-1.0
Oct 16 Oct 30 14 530.46 ±10.6% 474.19–586.74 em-1.0
Oct 14 Oct 30 16 523.96 ±10.5% 468.88–579.03 em-1.0
Oct 13 Oct 30 17 528.17 ±10.4% 473.12–583.22 em-1.0

已归档快照

快照已到期预期值实际值在区间内?现货价 → 收盘价
Oct 16, 2026 Oct 16 ±0.7% +0.0% 区间内 530.46 → 530.46
Oct 14, 2026 Oct 16 ±2.7% +1.2% 区间内 523.96 → 530.46
Oct 13, 2026 Oct 16 ±3.0% +0.4% 区间内 528.17 → 530.46
Oct 09, 2026 Oct 16 ±4.1% +0.2% 区间内 529.14 → 530.46
Oct 08, 2026 Oct 16 ±4.5% +0.8% 区间内 526.00 → 530.46
Oct 07, 2026 Oct 16 ±5.0% +3.4% 区间内 512.92 → 530.46
Oct 06, 2026 Oct 16 ±4.9% +8.7% 区间外 488.13 → 530.46
Oct 05, 2026 Oct 16 ±5.2% +9.8% 区间外 482.97 → 530.46
Oct 02, 2026 Oct 16 ±5.9% +12.2% 区间外 472.89 → 530.46
Oct 01, 2026 Oct 16 ±6.3% +8.1% 区间外 490.50 → 530.46
Sep 23, 2026 Oct 16 ±8.5% +5.8% 区间内 501.30 → 530.46
Sep 22, 2026 Oct 16 ±8.3% +6.0% 区间内 500.61 → 530.46
Sep 21, 2026 Oct 16 ±8.1% +2.8% 区间内 515.96 → 530.46
Sep 18, 2026 Oct 16 ±8.4% +3.5% 区间内 512.45 → 530.46
Sep 17, 2026 Oct 16 ±8.5% -0.7% 区间内 534.47 → 530.46
Sep 16, 2026 Oct 16 ±8.9% -4.0% 区间内 552.78 → 530.46
Sep 15, 2026 Oct 16 ±8.9% -5.0% 区间内 558.37 → 530.46
Sep 14, 2026 Oct 16 ±9.1% -4.6% 区间内 556.31 → 530.46
Sep 11, 2026 Oct 16 ±9.6% +0.4% 区间内 528.48 → 530.46
Sep 10, 2026 Oct 16 ±9.9% +1.7% 区间内 521.49 → 530.46
Sep 09, 2026 Oct 16 ±10.0% +0.4% 区间内 528.50 → 530.46
Sep 08, 2026 Oct 16 ±9.8% -0.2% 区间内 531.79 → 530.46
Sep 07, 2026 Oct 16 ±10.0% -2.2% 区间内 542.43 → 530.46
Sep 04, 2026 Oct 16 ±10.0% -5.5% 区间内 561.41 → 530.46
Sep 03, 2026 Oct 16 ±9.9% -6.0% 区间内 564.30 → 530.46
Sep 02, 2026 Oct 16 ±10.9% -5.9% 区间内 563.48 → 530.46
Sep 01, 2026 Oct 16 ±10.6% -3.8% 区间内 551.20 → 530.46
Aug 31, 2026 Oct 16 ±10.7% -2.3% 区间内 543.06 → 530.46
Oct 09, 2026 Oct 09 ±0.5% +0.0% 区间内 529.14 → 529.14
Oct 08, 2026 Oct 09 ±2.0% +0.6% 区间内 526.00 → 529.14
Oct 07, 2026 Oct 09 ±2.7% +3.2% 区间外 512.92 → 529.14
Oct 06, 2026 Oct 09 ±3.1% +8.4% 区间外 488.13 → 529.14
Oct 05, 2026 Oct 09 ±3.4% +9.6% 区间外 482.97 → 529.14
Oct 02, 2026 Oct 09 ±4.1% +11.9% 区间外 472.89 → 529.14
Oct 01, 2026 Oct 09 ±4.7% +7.9% 区间外 490.50 → 529.14
Sep 23, 2026 Oct 09 ±7.1% +5.6% 区间内 501.30 → 529.14
Sep 22, 2026 Oct 09 ±7.0% +5.7% 区间内 500.61 → 529.14
Sep 21, 2026 Oct 09 ±7.0% +2.6% 区间内 515.96 → 529.14
Sep 18, 2026 Oct 09 ±7.5% +3.3% 区间内 512.45 → 529.14
Sep 17, 2026 Oct 09 ±7.3% -1.0% 区间内 534.47 → 529.14
Sep 16, 2026 Oct 09 ±7.8% -4.3% 区间内 552.78 → 529.14
Sep 15, 2026 Oct 09 ±7.8% -5.2% 区间内 558.37 → 529.14
Sep 14, 2026 Oct 09 ±8.1% -4.9% 区间内 556.31 → 529.14
Sep 11, 2026 Oct 09 ±8.6% +0.1% 区间内 528.48 → 529.14
Sep 10, 2026 Oct 09 ±8.8% +1.5% 区间内 521.49 → 529.14
Sep 09, 2026 Oct 09 ±9.0% +0.1% 区间内 528.50 → 529.14
Sep 08, 2026 Oct 09 ±9.2% -0.5% 区间内 531.79 → 529.14
Sep 07, 2026 Oct 09 ±9.2% -2.5% 区间内 542.43 → 529.14
Sep 04, 2026 Oct 09 ±8.9% -5.7% 区间内 561.41 → 529.14
Sep 03, 2026 Oct 09 ±9.1% -6.2% 区间内 564.30 → 529.14
Sep 02, 2026 Oct 09 ±9.6% -6.1% 区间内 563.48 → 529.14
Sep 01, 2026 Oct 09 ±9.7% -4.0% 区间内 551.20 → 529.14
Aug 31, 2026 Oct 09 ±10.0% -2.6% 区间内 543.06 → 529.14
Oct 02, 2026 Oct 02 ±0.5% +0.0% 区间内 472.89 → 472.89
Oct 01, 2026 Oct 02 ±1.9% -3.6% 区间外 490.50 → 472.89
Sep 23, 2026 Oct 02 ±5.4% -5.7% 区间外 501.30 → 472.89
Sep 22, 2026 Oct 02 ±5.4% -5.5% 区间外 500.61 → 472.89
Sep 21, 2026 Oct 02 ±5.3% -8.3% 区间外 515.96 → 472.89
Sep 18, 2026 Oct 02 ±5.6% -7.7% 区间外 512.45 → 472.89
Sep 17, 2026 Oct 02 ±5.8% -11.5% 区间外 534.47 → 472.89

结果通过比较记录的价格区间与到期日收盘价得出。各行显示所用方法版本(与当前版本不同时);当前版本: em-1.0.

非必需消费品

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

科技

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

金融服务

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

工业

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

必需消费品

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company