SPOT 期权链 Spotify Technology S.A.

到期日 Cboe delayed options data · 截至 21:54 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±24.8% (424.12–704.48) · ATM IV 42.6% · P/C 未平仓量 0.96

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
280.20	286.95		1	50.7%	0.98	0.0002	0.000	290	1.27	2.16	9	44	50.2%	-0.02	0.0002	-0.025
271.20	278.05			51.9%	0.98	0.0003	0.000	300	1.74	2.59	1	44	50.0%	-0.02	0.0003	-0.029
261.65	267.85			49.2%	0.97	0.0003	0.000	310	2.08	2.87		16	49.0%	-0.03	0.0003	-0.033
252.15	259.35		2	49.5%	0.97	0.0004	0.000	320	1.92	3.60		34	47.8%	-0.03	0.0004	-0.037
243.00	249.70		1	48.4%	0.96	0.0004	-0.004	330	2.60	4.15		15	47.5%	-0.04	0.0004	-0.042
235.05	241.10		1	49.9%	0.96	0.0005	-0.011	340	3.20	4.70		51	46.9%	-0.05	0.0005	-0.047
224.40	232.05		12	47.4%	0.95	0.0006	-0.018	350	4.15	5.40		73	46.8%	-0.05	0.0006	-0.052
216.60	223.35		1	48.3%	0.94	0.0006	-0.025	360	5.15	6.35		87	46.6%	-0.06	0.0006	-0.058
207.05	214.25		3	46.8%	0.93	0.0007	-0.032	370	6.55	6.90		74	46.2%	-0.07	0.0007	-0.064
199.40	204.75		11	46.5%	0.92	0.0008	-0.040	380	7.40	8.20	9	44	45.8%	-0.08	0.0008	-0.071
190.75	197.05		1	46.7%	0.91	0.0009	-0.048	390	8.30	9.80		23	45.5%	-0.09	0.0009	-0.077
182.75	188.45		17	46.4%	0.90	0.0009	-0.056	400	10.00	11.25		44	45.4%	-0.10	0.0010	-0.084
174.10	180.55		4	45.9%	0.89	0.0010	-0.064	410	11.45	12.65		36	44.9%	-0.12	0.0010	-0.091
166.80	170.75		5	45.0%	0.87	0.0011	-0.072	420	12.80	14.35		49	44.4%	-0.13	0.0012	-0.098
158.50	163.85		8	45.0%	0.86	0.0012	-0.081	430	14.65	16.35		107	44.2%	-0.14	0.0012	-0.105
151.60	155.45		30	44.7%	0.84	0.0013	-0.089	440	17.25	18.55		46	44.2%	-0.16	0.0013	-0.112
144.15	149.00		12	44.9%	0.83	0.0014	-0.097	450	19.50	20.85	22	132	43.9%	-0.18	0.0014	-0.119
136.90	141.80		2	44.7%	0.81	0.0015	-0.105	460	20.55	23.40		105	43.1%	-0.20	0.0015	-0.126
129.05	136.10		26	44.7%	0.79	0.0016	-0.112	470	24.45	27.40		80	43.9%	-0.21	0.0016	-0.132
122.25	127.50		29	43.8%	0.77	0.0017	-0.120	480	27.90	30.45	20	217	43.9%	-0.23	0.0017	-0.138
115.30	121.05		39	43.5%	0.75	0.0018	-0.127	490	31.15	33.95		76	43.8%	-0.25	0.0018	-0.144
109.00	114.70		417	43.3%	0.73	0.0018	-0.133	500	34.65	37.60	1	52	43.7%	-0.27	0.0019	-0.150
97.35	101.70		59	42.8%	0.69	0.0020	-0.144	520	42.25	45.55	2	39	43.5%	-0.32	0.0020	-0.159
86.10	90.75		99	42.6%	0.65	0.0021	-0.154	540	50.40	54.40		30	43.1%	-0.36	0.0022	-0.167
80.95	85.40		12	42.4%	0.63	0.0021	-0.158	550	54.00	59.20	12	93	42.7%	-0.39	0.0022	-0.170
76.60	80.45		56	42.5%	0.60	0.0022	-0.161	560	59.00	64.30	12	15	42.6%	-0.41	0.0023	-0.172
67.20	70.55	12	45	42.1%	0.56	0.0022	-0.166	580	70.00	75.30		6	42.7%	-0.45	0.0024	-0.175
61.15	66.60		29	41.6%	0.54	0.0023	-0.167	590	75.30	80.90		4	42.5%	-0.48	0.0024	-0.176
57.80	62.45		61	41.7%	0.52	0.0023	-0.168	600	81.90	85.95	3	12	42.4%	-0.50	0.0024	-0.176
53.55	60.25	3	70	42.0%	0.50	0.0023	-0.169	610	88.00	93.55			42.8%	-0.52	0.0024	-0.175
50.25	55.20		94	41.6%	0.47	0.0023	-0.168	620	93.05	98.25		1	41.8%	-0.55	0.0024	-0.175
49.30	52.00		21	42.4%	0.45	0.0023	-0.168	630	100.30	106.00			42.4%	-0.57	0.0024	-0.173
45.15	48.20		16	41.9%	0.43	0.0023	-0.167	640	107.35	112.30			42.3%	-0.59	0.0024	-0.172
41.90	44.95	1	11	41.7%	0.41	0.0022	-0.165	650	113.60	118.20			41.7%	-0.61	0.0024	-0.170
38.20	42.95		39	41.7%	0.39	0.0022	-0.163	660	120.60	125.55		1	41.6%	-0.63	0.0024	-0.167
35.70	39.65		9	41.5%	0.38	0.0022	-0.161	670	128.50	133.25		2	41.9%	-0.65	0.0024	-0.164
35.15	36.85		22	42.1%	0.36	0.0021	-0.159	680	135.15	139.60			41.2%	-0.67	0.0024	-0.161
30.75	34.35		44	41.4%	0.34	0.0021	-0.156	690	142.40	148.65			41.5%	-0.69	0.0024	-0.158
30.90	31.90	103	305	42.1%	0.32	0.0021	-0.153	700	151.80	155.35	72	75	41.6%	-0.71	0.0023	-0.154
26.40	27.90		20	41.9%	0.29	0.0020	-0.146	720	166.15	173.20			41.5%	-0.75	0.0023	-0.146
21.25	24.35		61	41.3%	0.26	0.0019	-0.139	740	183.50	189.95			41.8%	-0.78	0.0022	-0.138
17.80	21.10		16	41.1%	0.23	0.0018	-0.131	760	200.55	207.00			41.5%	-0.81	0.0021	-0.129
15.25	18.25		38	41.1%	0.21	0.0016	-0.123	780	218.00	222.95			40.4%	-0.84	0.0020	-0.119
13.00	15.90		160	41.1%	0.19	0.0015	-0.116	800	235.60	241.90		1	40.3%	-0.87	0.0019	-0.111

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Mar 19, 2027

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

SPOT 期权链 Spotify Technology S.A.

波动率微笑 — Mar 19, 2027

非必需消费品

ETF

科技

金融服务

工业

能源