SPG Optionskette Simon Property Group, Inc.
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±3.4% (204.37–218.67) · ATM IV 20.0% · P/C Open Interest 1.00
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 99.90 | 103.20 | 151.6% | 1.00 | 0.0000 | 0.000 | 110 | 0 | 2.15 | 5 | 188.5% | 0.00 | 0.0000 | 0.000 | |||
| 95.30 | 97.00 | 1.00 | 0.0000 | 0.000 | 115 | 0 | 2.15 | 1 | 177.1% | 0.00 | 0.0000 | 0.000 | ||||
| 89.70 | 93.20 | 1.00 | 0.0000 | 0.000 | 120 | 0 | 2.15 | 6 | 166.2% | 0.00 | 0.0000 | 0.000 | ||||
| 84.40 | 88.20 | 1.00 | 0.0000 | 0.000 | 125 | 0 | 2.15 | 22 | 155.7% | 0.00 | 0.0000 | 0.000 | ||||
| 79.90 | 82.50 | 1.00 | 0.0000 | 0.000 | 130 | 0 | 2.15 | 52 | 145.6% | 0.00 | 0.0000 | -0.000 | ||||
| 74.90 | 77.60 | 1.00 | 0.0000 | 0.000 | 135 | 0 | 2.15 | 22 | 135.9% | 0.00 | 0.0000 | -0.000 | ||||
| 69.70 | 73.20 | 1.00 | 0.0000 | 0.000 | 140 | 0 | 2.15 | 31 | 126.4% | -0.00 | 0.0000 | -0.000 | ||||
| 64.70 | 68.20 | 1.00 | 0.0000 | 0.000 | 145 | 0 | 2.15 | 91 | 117.2% | -0.00 | 0.0000 | -0.000 | ||||
| 59.90 | 62.60 | 2 | 1.00 | 0.0000 | 0.000 | 150 | 0 | 1.25 | 85 | 96.8% | -0.00 | 0.0000 | -0.000 | |||
| 54.90 | 57.60 | 4 | 1.00 | 0.0000 | 0.000 | 155 | 0 | 1.15 | 167 | 87.3% | -0.00 | 0.0001 | -0.001 | |||
| 49.90 | 53.10 | 6 | 1.00 | 0.0000 | 0.000 | 160 | 0 | 0.3500 | 132 | 64.8% | -0.00 | 0.0001 | -0.001 | |||
| 44.90 | 47.50 | 14 | 1.00 | 0.0000 | 0.000 | 165 | 0 | 0.0500 | 128 | 45.5% | -0.00 | 0.0002 | -0.001 | |||
| 39.90 | 42.30 | 89 | 1.00 | 0.0000 | 0.000 | 170 | 0 | 0.9500 | 71 | 62.1% | -0.00 | 0.0004 | -0.002 | |||
| 34.90 | 37.10 | 118 | 1.00 | 0.0000 | 0.000 | 175 | 0 | 0.9500 | 102 | 54.9% | -0.00 | 0.0007 | -0.004 | |||
| 29.90 | 32.10 | 188 | 1.00 | 0.0000 | 0.000 | 180 | 0 | 0.2000 | 237 | 36.2% | -0.01 | 0.0014 | -0.007 | |||
| 24.90 | 27.20 | 114 | 1.00 | 0.0001 | 0.000 | 185 | 0 | 0.7500 | 148 | 39.3% | -0.01 | 0.0030 | -0.013 | |||
| 19.90 | 22.10 | 63 | 1.00 | 0.0007 | 0.000 | 190 | 0 | 0.9500 | 1,054 | 33.8% | -0.03 | 0.0062 | -0.024 | |||
| 15.80 | 17.50 | 2 | 368 | 28.8% | 0.99 | 0.0035 | -0.001 | 195 | 0.0500 | 0.8500 | 522 | 26.4% | -0.07 | 0.0128 | -0.043 | |
| 10.80 | 12.40 | 270 | 19.2% | 0.96 | 0.0145 | -0.033 | 200 | 0.6500 | 1.00 | 448 | 23.2% | -0.15 | 0.0245 | -0.071 | ||
| 3.20 | 3.60 | 24 | 718 | 19.5% | 0.57 | 0.0606 | -0.152 | 210 | 3.50 | 4.00 | 31 | 1,357 | 20.5% | -0.52 | 0.0469 | -0.115 |
| 0.4000 | 0.6500 | 4 | 684 | 20.4% | 0.13 | 0.0253 | -0.064 | 220 | 10.40 | 12.50 | 7 | 524 | 24.3% | -0.88 | 0.0239 | -0.056 |
| 0 | 0.1500 | 44 | 1,014 | 21.3% | 0.02 | 0.0058 | -0.017 | 230 | 20.20 | 22.30 | 135 | 35.0% | -0.98 | 0.0052 | -0.005 | |
| 0 | 0.3500 | 842 | 35.3% | 0.00 | 0.0012 | -0.004 | 240 | 30.00 | 32.00 | 20 | 41.6% | -1.00 | 0.0008 | 0.000 | ||
| 0 | 1.50 | 814 | 57.5% | 0.00 | 0.0003 | -0.001 | 250 | 39.90 | 42.40 | 54.6% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 1.10 | 88 | 43.8% | 0.00 | 0.0001 | -0.000 | 260 | 49.80 | 52.30 | 61.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 3 | 46.8% | 0.00 | 0.0000 | -0.000 | 270 | 59.80 | 62.10 | 67.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 2.15 | 90.6% | 0.00 | 0.0000 | 0.000 | 280 | 69.80 | 71.70 | 66.5% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.15 | 98.8% | 0.00 | 0.0000 | 0.000 | 290 | 79.80 | 82.60 | 90.3% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.15 | 106.6% | 0.00 | 0.0000 | 0.000 | 300 | 89.80 | 92.20 | 91.8% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.15 | 114.0% | 0.00 | 0.0000 | 0.000 | 310 | 99.80 | 102.20 | 98.8% | -1.00 | 0.0000 | 0.000 | ||||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Sep 18, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.