SPG Optionskette Simon Property Group, Inc.
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±5.7% (193.74–217.14) · ATM IV 21.9% · P/C Open Interest 0.62
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 93.80 | 97.90 | 76.6% | 1.00 | 0.0000 | -0.001 | 110 | 0 | 2.15 | 121.1% | -0.00 | 0.0000 | -0.001 | ||||
| 88.90 | 92.90 | 75.6% | 1.00 | 0.0000 | -0.001 | 115 | 0 | 2.15 | 113.7% | -0.00 | 0.0000 | -0.001 | ||||
| 84.50 | 87.30 | 67.6% | 1.00 | 0.0001 | -0.001 | 120 | 0 | 2.15 | 106.5% | -0.00 | 0.0001 | -0.001 | ||||
| 78.90 | 82.90 | 59.1% | 1.00 | 0.0001 | -0.001 | 125 | 0 | 2.15 | 99.6% | -0.00 | 0.0001 | -0.001 | ||||
| 74.50 | 77.80 | 72.1% | 1.00 | 0.0001 | -0.002 | 130 | 0 | 2.15 | 93.0% | -0.00 | 0.0001 | -0.002 | ||||
| 68.90 | 73.00 | 51.6% | 1.00 | 0.0002 | -0.002 | 135 | 0 | 2.15 | 86.5% | -0.00 | 0.0002 | -0.002 | ||||
| 64.50 | 67.40 | 42.4% | 1.00 | 0.0003 | -0.003 | 140 | 0 | 2.15 | 80.3% | -0.00 | 0.0003 | -0.003 | ||||
| 59.00 | 62.90 | 1.00 | 0.0004 | -0.004 | 145 | 0 | 0.3500 | 53.7% | -0.00 | 0.0004 | -0.004 | |||||
| 54.60 | 57.90 | 52.4% | 0.99 | 0.0006 | -0.005 | 150 | 0 | 0.4000 | 50.1% | -0.01 | 0.0006 | -0.005 | ||||
| 49.60 | 52.50 | 37.2% | 0.99 | 0.0008 | -0.006 | 155 | 0 | 0.6000 | 1 | 48.7% | -0.01 | 0.0008 | -0.007 | |||
| 44.70 | 47.60 | 38.2% | 0.99 | 0.0012 | -0.009 | 160 | 0 | 0.6500 | 10 | 44.6% | -0.01 | 0.0012 | -0.009 | |||
| 39.20 | 42.60 | 0.98 | 0.0018 | -0.012 | 165 | 0 | 0.4500 | 22 | 37.6% | -0.02 | 0.0018 | -0.012 | ||||
| 34.30 | 38.10 | 1 | 30.3% | 0.98 | 0.0027 | -0.015 | 170 | 0.0500 | 0.4000 | 5 | 33.2% | -0.02 | 0.0027 | -0.016 | ||
| 29.40 | 32.00 | 0.96 | 0.0041 | -0.021 | 175 | 0.1500 | 0.3000 | 1 | 34 | 29.0% | -0.04 | 0.0041 | -0.021 | |||
| 25.10 | 27.10 | 1 | 0.94 | 0.0062 | -0.028 | 180 | 0.2500 | 0.5500 | 135 | 27.7% | -0.06 | 0.0062 | -0.028 | |||
| 20.30 | 23.20 | 1 | 25.7% | 0.91 | 0.0093 | -0.037 | 185 | 0.2000 | 1.65 | 128 | 28.6% | -0.09 | 0.0094 | -0.037 | ||
| 15.50 | 18.00 | 20.6% | 0.86 | 0.0137 | -0.048 | 190 | 1.05 | 1.25 | 8 | 124 | 25.0% | -0.14 | 0.0139 | -0.049 | ||
| 12.20 | 13.60 | 171 | 22.8% | 0.79 | 0.0193 | -0.060 | 195 | 1.60 | 2.30 | 3 | 174 | 24.0% | -0.21 | 0.0196 | -0.061 | |
| 8.60 | 9.80 | 31 | 92 | 22.2% | 0.68 | 0.0252 | -0.071 | 200 | 2.90 | 3.70 | 53 | 317 | 23.4% | -0.32 | 0.0256 | -0.072 |
| 3.50 | 4.10 | 233 | 437 | 21.3% | 0.40 | 0.0291 | -0.073 | 210 | 7.00 | 8.80 | 101 | 22.4% | -0.61 | 0.0301 | -0.076 | |
| 0.9000 | 1.25 | 344 | 761 | 20.4% | 0.17 | 0.0188 | -0.048 | 220 | 14.30 | 16.30 | 8 | 22.1% | -0.85 | 0.0204 | -0.052 | |
| 0.2000 | 0.7500 | 11 | 191 | 20.7% | 0.06 | 0.0086 | -0.025 | 230 | 22.70 | 26.60 | 24.6% | -0.97 | 0.0088 | -0.026 | ||
| 0 | 0.1500 | 64 | 22.3% | 0.02 | 0.0036 | -0.012 | 240 | 32.90 | 36.60 | 33.1% | -1.00 | 0.0014 | -0.003 | |||
| 0 | 0.8000 | 35.5% | 0.01 | 0.0015 | -0.006 | 250 | 42.70 | 46.60 | 37.9% | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 1.15 | 1 | 44.1% | 0.00 | 0.0007 | -0.003 | 260 | 53.20 | 56.00 | 42.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 1.15 | 49.6% | 0.00 | 0.0003 | -0.001 | 270 | 62.70 | 66.60 | 49.4% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.30 | 56.1% | 0.00 | 0.0001 | -0.001 | 280 | 73.20 | 76.00 | 53.2% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.15 | 59.8% | 0.00 | 0.0001 | -0.000 | 290 | 83.20 | 86.00 | 58.2% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.5000 | 56.7% | 0.00 | 0.0000 | -0.000 | 300 | 93.20 | 96.00 | 62.9% | -1.00 | 0.0000 | 0.000 | ||||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Nov 20, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.