SPG option chain Simon Property Group, Inc.
Cboe delayed options data · as of 12:43 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±19.8% (162.49–242.49) · ATM IV 23.1% · P/C open interest 1.12
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 96.00 | 100.50 | 1.00 | 0.0003 | 0.000 | 105 | 0 | 2.45 | 41 | 36.5% | -0.03 | 0.0010 | -0.006 | ||||
| 91.00 | 95.50 | 1 | 0.99 | 0.0005 | 0.000 | 110 | 0 | 2.75 | 506 | 35.1% | -0.04 | 0.0011 | -0.007 | |||
| 86.00 | 91.00 | 33.7% | 0.99 | 0.0008 | 0.000 | 115 | 1.05 | 2.95 | 30 | 35.9% | -0.05 | 0.0013 | -0.007 | |||
| 81.00 | 86.00 | 6 | 30.5% | 0.98 | 0.0012 | 0.000 | 120 | 1.40 | 3.40 | 26 | 35.3% | -0.05 | 0.0015 | -0.008 | ||
| 76.50 | 81.00 | 68 | 31.0% | 0.97 | 0.0016 | 0.000 | 125 | 1.35 | 2.85 | 5 | 31.9% | -0.06 | 0.0018 | -0.009 | ||
| 71.50 | 76.00 | 88 | 28.2% | 0.96 | 0.0020 | -0.001 | 130 | 1.05 | 3.90 | 15 | 31.1% | -0.07 | 0.0021 | -0.010 | ||
| 67.00 | 71.50 | 22 | 28.8% | 0.95 | 0.0024 | -0.003 | 135 | 2.20 | 3.30 | 66 | 29.9% | -0.08 | 0.0024 | -0.010 | ||
| 62.70 | 66.50 | 13 | 27.7% | 0.93 | 0.0027 | -0.004 | 140 | 1.65 | 4.60 | 313 | 28.9% | -0.10 | 0.0028 | -0.011 | ||
| 58.00 | 62.50 | 9 | 27.4% | 0.91 | 0.0031 | -0.005 | 145 | 2.40 | 4.60 | 252 | 27.8% | -0.11 | 0.0031 | -0.012 | ||
| 53.70 | 58.00 | 14 | 26.5% | 0.89 | 0.0035 | -0.007 | 150 | 3.60 | 5.90 | 107 | 28.5% | -0.13 | 0.0036 | -0.013 | ||
| 49.60 | 54.00 | 6 | 26.3% | 0.87 | 0.0039 | -0.008 | 155 | 4.50 | 5.50 | 468 | 26.9% | -0.15 | 0.0040 | -0.014 | ||
| 46.50 | 49.80 | 22 | 26.5% | 0.85 | 0.0044 | -0.010 | 160 | 5.50 | 6.50 | 27 | 26.6% | -0.17 | 0.0045 | -0.015 | ||
| 42.00 | 46.00 | 26 | 25.5% | 0.82 | 0.0049 | -0.011 | 165 | 6.30 | 7.40 | 63 | 25.9% | -0.20 | 0.0050 | -0.016 | ||
| 38.00 | 42.00 | 1 | 30 | 24.6% | 0.80 | 0.0054 | -0.013 | 170 | 6.10 | 8.60 | 63 | 24.4% | -0.22 | 0.0055 | -0.017 | |
| 35.80 | 38.50 | 19 | 25.2% | 0.77 | 0.0058 | -0.014 | 175 | 8.70 | 9.90 | 44 | 25.0% | -0.25 | 0.0060 | -0.018 | ||
| 31.30 | 35.50 | 680 | 24.3% | 0.73 | 0.0063 | -0.015 | 180 | 10.10 | 11.40 | 73 | 24.6% | -0.28 | 0.0065 | -0.018 | ||
| 28.10 | 32.50 | 50 | 24.1% | 0.70 | 0.0068 | -0.016 | 185 | 11.70 | 13.10 | 22 | 24.3% | -0.32 | 0.0069 | -0.019 | ||
| 26.90 | 29.50 | 87 | 24.9% | 0.67 | 0.0072 | -0.017 | 190 | 13.50 | 15.00 | 117 | 24.0% | -0.35 | 0.0073 | -0.019 | ||
| 22.50 | 26.50 | 41 | 23.4% | 0.63 | 0.0076 | -0.018 | 195 | 14.00 | 18.00 | 28 | 23.4% | -0.39 | 0.0077 | -0.020 | ||
| 20.70 | 23.90 | 67 | 23.6% | 0.59 | 0.0078 | -0.019 | 200 | 16.30 | 19.10 | 124 | 22.6% | -0.43 | 0.0080 | -0.020 | ||
| 15.50 | 19.50 | 22 | 152 | 23.0% | 0.52 | 0.0082 | -0.020 | 210 | 22.50 | 24.10 | 129 | 22.8% | -0.51 | 0.0083 | -0.019 | |
| 12.00 | 14.30 | 1 | 198 | 22.0% | 0.44 | 0.0082 | -0.019 | 220 | 28.10 | 30.00 | 138 | 22.4% | -0.58 | 0.0084 | -0.018 | |
| 8.40 | 11.20 | 19 | 121 | 21.4% | 0.37 | 0.0079 | -0.019 | 230 | 34.40 | 36.60 | 12 | 21.9% | -0.66 | 0.0082 | -0.017 | |
| 8.00 | 9.10 | 1 | 441 | 22.8% | 0.31 | 0.0073 | -0.018 | 240 | 41.40 | 44.00 | 2 | 21.5% | -0.73 | 0.0079 | -0.015 | |
| 5.40 | 7.20 | 221 | 22.3% | 0.25 | 0.0066 | -0.016 | 250 | 49.20 | 52.00 | 1 | 21.1% | -0.79 | 0.0075 | -0.013 | ||
| 2.00 | 5.40 | 144 | 20.4% | 0.21 | 0.0059 | -0.014 | 260 | 57.50 | 61.80 | 21.9% | -0.85 | 0.0068 | -0.010 | |||
| 3.10 | 4.40 | 42 | 22.5% | 0.17 | 0.0052 | -0.013 | 270 | 67.00 | 71.00 | 22.7% | -0.90 | 0.0058 | -0.007 | |||
| 1.60 | 3.40 | 79 | 21.7% | 0.13 | 0.0044 | -0.011 | 280 | 76.00 | 80.50 | 22.2% | -0.94 | 0.0044 | -0.002 | |||
| 0.7000 | 2.70 | 21.3% | 0.11 | 0.0038 | -0.009 | 290 | 86.00 | 90.20 | 23.7% | -0.97 | 0.0030 | 0.000 | ||||
| 0.2500 | 2.15 | 25 | 21.1% | 0.09 | 0.0032 | -0.008 | 300 | 95.50 | 100.00 | 23.0% | -0.98 | 0.0018 | 0.000 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Jan 21, 2028
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs