SPG option chain Simon Property Group, Inc.
Cboe delayed options data · as of 12:43 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±17.4% (167.29–237.69) · ATM IV 23.3% · P/C open interest 0.63
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 96.40 | 100.50 | 42.3% | 1.00 | 0.0002 | 0.000 | 105 | 0.5000 | 1.95 | 37.2% | -0.02 | 0.0008 | -0.005 | ||||
| 91.00 | 95.50 | 1.00 | 0.0004 | 0.000 | 110 | 0.5000 | 2.95 | 43.0% | -0.03 | 0.0009 | -0.006 | |||||
| 86.60 | 90.50 | 37.2% | 0.99 | 0.0006 | 0.000 | 115 | 0.5000 | 3.10 | 3 | 40.8% | -0.03 | 0.0011 | -0.007 | |||
| 81.30 | 86.00 | 35.5% | 0.99 | 0.0008 | 0.000 | 120 | 0.5000 | 2.25 | 6 | 35.9% | -0.04 | 0.0013 | -0.007 | |||
| 76.50 | 80.90 | 33.0% | 0.98 | 0.0012 | 0.000 | 125 | 0.5000 | 3.20 | 1 | 36.0% | -0.04 | 0.0016 | -0.008 | |||
| 72.10 | 76.00 | 33.3% | 0.97 | 0.0016 | 0.000 | 130 | 0.5000 | 2.65 | 32.3% | -0.05 | 0.0018 | -0.009 | ||||
| 68.00 | 71.00 | 33.0% | 0.96 | 0.0020 | 0.000 | 135 | 0.5000 | 2.95 | 1 | 30.7% | -0.06 | 0.0022 | -0.010 | |||
| 62.70 | 66.50 | 30.6% | 0.95 | 0.0024 | -0.002 | 140 | 1.15 | 3.70 | 31.2% | -0.07 | 0.0026 | -0.011 | ||||
| 58.00 | 61.50 | 28.5% | 0.93 | 0.0029 | -0.004 | 145 | 1.00 | 3.80 | 28.7% | -0.09 | 0.0030 | -0.012 | ||||
| 53.20 | 57.00 | 27.2% | 0.92 | 0.0033 | -0.006 | 150 | 0.6500 | 4.20 | 6 | 26.6% | -0.10 | 0.0035 | -0.014 | |||
| 50.10 | 52.10 | 27.7% | 0.90 | 0.0038 | -0.007 | 155 | 1.95 | 3.80 | 3 | 25.7% | -0.12 | 0.0041 | -0.015 | |||
| 45.10 | 48.40 | 26.7% | 0.87 | 0.0044 | -0.009 | 160 | 1.90 | 5.50 | 15 | 25.6% | -0.15 | 0.0047 | -0.016 | |||
| 41.20 | 44.00 | 1 | 25.9% | 0.85 | 0.0051 | -0.011 | 165 | 3.60 | 6.20 | 3 | 25.9% | -0.17 | 0.0053 | -0.018 | ||
| 36.30 | 39.80 | 4 | 24.1% | 0.82 | 0.0057 | -0.013 | 170 | 5.20 | 6.20 | 2 | 2 | 25.1% | -0.20 | 0.0060 | -0.019 | |
| 33.60 | 36.30 | 11 | 25.0% | 0.79 | 0.0064 | -0.015 | 175 | 4.80 | 8.40 | 3 | 24.2% | -0.23 | 0.0066 | -0.020 | ||
| 29.90 | 32.90 | 40 | 24.6% | 0.76 | 0.0071 | -0.017 | 180 | 6.10 | 9.70 | 20 | 23.8% | -0.27 | 0.0073 | -0.021 | ||
| 26.50 | 30.00 | 4 | 24.5% | 0.72 | 0.0078 | -0.019 | 185 | 7.70 | 11.70 | 54 | 23.9% | -0.30 | 0.0080 | -0.022 | ||
| 23.40 | 26.50 | 37 | 23.9% | 0.68 | 0.0084 | -0.020 | 190 | 10.10 | 13.00 | 60 | 23.7% | -0.35 | 0.0085 | -0.023 | ||
| 20.30 | 23.50 | 3 | 23.4% | 0.63 | 0.0089 | -0.021 | 195 | 11.40 | 15.50 | 23.3% | -0.39 | 0.0090 | -0.023 | |||
| 17.80 | 21.00 | 23 | 23.4% | 0.59 | 0.0093 | -0.022 | 200 | 13.90 | 17.70 | 9 | 23.2% | -0.43 | 0.0094 | -0.023 | ||
| 12.50 | 16.50 | 24 | 22.7% | 0.50 | 0.0097 | -0.023 | 210 | 18.50 | 23.00 | 32 | 22.6% | -0.53 | 0.0098 | -0.023 | ||
| 8.70 | 11.50 | 102 | 21.5% | 0.41 | 0.0095 | -0.023 | 220 | 25.10 | 29.00 | 6 | 22.6% | -0.62 | 0.0096 | -0.021 | ||
| 5.80 | 8.90 | 74 | 21.5% | 0.33 | 0.0089 | -0.021 | 230 | 32.00 | 34.70 | 21.4% | -0.70 | 0.0091 | -0.018 | |||
| 3.50 | 7.20 | 14 | 21.6% | 0.26 | 0.0080 | -0.019 | 240 | 39.50 | 43.30 | 2 | 21.7% | -0.78 | 0.0084 | -0.015 | ||
| 1.75 | 5.50 | 19 | 21.3% | 0.20 | 0.0069 | -0.017 | 250 | 47.60 | 52.00 | 21.5% | -0.85 | 0.0075 | -0.012 | |||
| 0.5000 | 4.20 | 1 | 20.9% | 0.15 | 0.0058 | -0.014 | 260 | 57.00 | 61.50 | 22.9% | -0.90 | 0.0061 | -0.007 | |||
| 0.5500 | 3.60 | 1 | 22.3% | 0.12 | 0.0047 | -0.012 | 270 | 66.60 | 71.00 | 24.1% | -0.94 | 0.0045 | -0.002 | |||
| 0.5000 | 3.30 | 3 | 23.8% | 0.09 | 0.0038 | -0.010 | 280 | 76.00 | 80.00 | 22.1% | -0.97 | 0.0030 | 0.000 | |||
| 0.5000 | 1.40 | 22.1% | 0.07 | 0.0031 | -0.008 | 290 | 85.60 | 90.50 | 25.2% | -0.98 | 0.0018 | 0.000 | ||||
| 0.5000 | 1.30 | 23.5% | 0.05 | 0.0024 | -0.006 | 300 | 95.50 | 100.00 | 24.1% | -0.99 | 0.0009 | 0.000 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs