SPG option chain Simon Property Group, Inc.
Cboe delayed options data · as of 15:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±13.5% (181.80–238.60) · ATM IV 23.0% · P/C open interest 1.27
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 98.30 | 102.20 | 54.3% | 1.00 | 0.0000 | 0.000 | 110 | 0 | 0.8000 | 43.6% | -0.02 | 0.0006 | -0.006 | ||||
| 93.20 | 97.30 | 48.6% | 1.00 | 0.0000 | 0.000 | 115 | 0.2000 | 1.75 | 15 | 43.1% | -0.02 | 0.0007 | -0.007 | |||
| 88.30 | 92.20 | 46.5% | 1.00 | 0.0000 | 0.000 | 120 | 0 | 1.00 | 282 | 39.7% | -0.02 | 0.0008 | -0.007 | |||
| 83.30 | 87.20 | 42.9% | 1.00 | 0.0002 | 0.000 | 125 | 0 | 1.10 | 203 | 37.8% | -0.02 | 0.0010 | -0.008 | |||
| 78.60 | 82.30 | 42.4% | 1.00 | 0.0006 | 0.000 | 130 | 0.4000 | 1.15 | 1 | 37.5% | -0.03 | 0.0012 | -0.009 | |||
| 73.20 | 77.30 | 5 | 39.0% | 0.99 | 0.0013 | 0.000 | 135 | 0.3500 | 1.50 | 3 | 36.2% | -0.03 | 0.0015 | -0.010 | ||
| 68.80 | 71.80 | 33.8% | 0.98 | 0.0020 | -0.001 | 140 | 0.5000 | 1.20 | 150 | 33.1% | -0.04 | 0.0018 | -0.011 | |||
| 63.90 | 67.30 | 33.8% | 0.97 | 0.0024 | -0.003 | 145 | 0.9000 | 1.30 | 2 | 190 | 32.4% | -0.05 | 0.0021 | -0.012 | ||
| 59.30 | 62.00 | 1 | 31.1% | 0.96 | 0.0024 | -0.001 | 150 | 0.9500 | 1.60 | 296 | 30.9% | -0.06 | 0.0026 | -0.014 | ||
| 54.30 | 57.30 | 29.1% | 0.94 | 0.0027 | -0.003 | 155 | 0.9000 | 2.05 | 114 | 29.4% | -0.07 | 0.0031 | -0.015 | |||
| 49.80 | 52.70 | 4 | 28.7% | 0.93 | 0.0034 | -0.006 | 160 | 1.30 | 2.65 | 209 | 29.1% | -0.09 | 0.0037 | -0.017 | ||
| 45.30 | 48.10 | 13 | 27.8% | 0.91 | 0.0041 | -0.009 | 165 | 1.85 | 3.10 | 91 | 28.4% | -0.11 | 0.0044 | -0.019 | ||
| 40.90 | 43.60 | 8 | 26.9% | 0.89 | 0.0049 | -0.012 | 170 | 2.35 | 4.00 | 135 | 28.0% | -0.13 | 0.0052 | -0.021 | ||
| 36.40 | 39.30 | 20 | 25.9% | 0.86 | 0.0058 | -0.015 | 175 | 2.20 | 4.90 | 40 | 26.3% | -0.16 | 0.0062 | -0.023 | ||
| 32.50 | 35.20 | 136 | 25.7% | 0.83 | 0.0068 | -0.018 | 180 | 3.70 | 4.80 | 112 | 25.2% | -0.19 | 0.0071 | -0.025 | ||
| 28.60 | 31.10 | 98 | 24.9% | 0.80 | 0.0078 | -0.021 | 185 | 5.10 | 5.80 | 2 | 20 | 25.0% | -0.23 | 0.0082 | -0.027 | |
| 25.00 | 27.20 | 11 | 24.3% | 0.76 | 0.0089 | -0.024 | 190 | 6.30 | 7.10 | 3 | 150 | 24.4% | -0.27 | 0.0092 | -0.029 | |
| 21.40 | 24.20 | 105 | 24.2% | 0.71 | 0.0099 | -0.027 | 195 | 7.30 | 10.00 | 31 | 24.8% | -0.32 | 0.0102 | -0.030 | ||
| 18.50 | 20.00 | 1 | 26 | 23.2% | 0.66 | 0.0108 | -0.029 | 200 | 9.00 | 11.70 | 367 | 24.1% | -0.37 | 0.0110 | -0.031 | |
| 13.00 | 15.40 | 213 | 23.5% | 0.54 | 0.0120 | -0.032 | 210 | 13.30 | 15.10 | 72 | 22.5% | -0.48 | 0.0119 | -0.031 | ||
| 8.00 | 9.90 | 1 | 193 | 21.5% | 0.43 | 0.0120 | -0.032 | 220 | 18.50 | 20.80 | 9 | 21.6% | -0.60 | 0.0118 | -0.029 | |
| 4.40 | 6.30 | 2 | 193 | 20.4% | 0.32 | 0.0110 | -0.029 | 230 | 25.10 | 27.80 | 87 | 21.3% | -0.70 | 0.0108 | -0.025 | |
| 3.40 | 4.80 | 132 | 22.1% | 0.23 | 0.0093 | -0.025 | 240 | 33.10 | 36.00 | 21.8% | -0.79 | 0.0092 | -0.018 | |||
| 1.95 | 4.00 | 502 | 23.1% | 0.16 | 0.0075 | -0.020 | 250 | 41.00 | 44.80 | 1 | 21.1% | -0.86 | 0.0080 | -0.013 | ||
| 1.00 | 3.50 | 135 | 24.3% | 0.11 | 0.0057 | -0.016 | 260 | 50.10 | 54.40 | 20.0% | -0.93 | 0.0076 | -0.013 | |||
| 0.5000 | 1.45 | 121 | 22.2% | 0.08 | 0.0043 | -0.012 | 270 | 59.90 | 64.00 | -0.98 | 0.0044 | -0.001 | ||||
| 0 | 2.05 | 64 | 24.8% | 0.05 | 0.0031 | -0.009 | 280 | 69.80 | 73.90 | -1.00 | 0.0011 | 0.000 | ||||
| 0 | 0.8500 | 38 | 23.1% | 0.04 | 0.0022 | -0.007 | 290 | 79.70 | 83.70 | -1.00 | 0.0001 | 0.000 | ||||
| 0.0500 | 2.10 | 23 | 29.5% | 0.02 | 0.0016 | -0.005 | 300 | 89.80 | 93.90 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.8000 | 11 | 26.6% | 0.02 | 0.0011 | -0.004 | 310 | 100.00 | 103.90 | -1.00 | 0.0000 | 0.000 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Mar 19, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs