SPG 期权链 Simon Property Group, Inc.
Cboe delayed options data · 截至 09:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±9.9% (189.30–231.10) · ATM IV 22.5% · P/C 未平仓量 0.66
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 98.40 | 102.20 | 69.9% | 1.00 | 0.0000 | 0.000 | 110 | 0 | 0.4500 | 54.3% | -0.01 | 0.0003 | -0.004 | ||||
| 93.20 | 97.20 | 60.3% | 1.00 | 0.0000 | 0.000 | 115 | 0 | 0.6500 | 53.6% | -0.01 | 0.0004 | -0.004 | ||||
| 88.40 | 92.20 | 60.4% | 1.00 | 0.0000 | 0.000 | 120 | 0 | 0.5000 | 48.3% | -0.01 | 0.0004 | -0.005 | ||||
| 83.20 | 87.40 | 56.0% | 1.00 | 0.0000 | 0.000 | 125 | 0 | 0.5500 | 3 | 45.7% | -0.01 | 0.0005 | -0.005 | |||
| 78.20 | 82.40 | 1.00 | 0.0000 | 0.000 | 130 | 0 | 0.4000 | 27 | 40.6% | -0.01 | 0.0007 | -0.006 | ||||
| 73.20 | 77.40 | 47.8% | 1.00 | 0.0000 | 0.000 | 135 | 0 | 0.6000 | 19 | 40.1% | -0.01 | 0.0008 | -0.007 | |||
| 68.20 | 72.30 | 43.9% | 1.00 | 0.0002 | 0.000 | 140 | 0 | 0.6500 | 7 | 37.6% | -0.02 | 0.0011 | -0.008 | |||
| 63.20 | 67.30 | 23 | 40.1% | 1.00 | 0.0005 | 0.000 | 145 | 0 | 0.8000 | 54 | 35.9% | -0.02 | 0.0014 | -0.009 | ||
| 58.50 | 62.30 | 38.1% | 0.99 | 0.0012 | 0.000 | 150 | 0 | 1.15 | 37 | 35.3% | -0.03 | 0.0017 | -0.011 | |||
| 53.40 | 57.40 | 3 | 34.5% | 0.99 | 0.0021 | 0.000 | 155 | 0.0500 | 0.8500 | 10 | 30.9% | -0.04 | 0.0022 | -0.013 | ||
| 48.30 | 52.40 | 1 | 0.97 | 0.0030 | 0.000 | 160 | 0.0500 | 1.00 | 54 | 28.9% | -0.05 | 0.0029 | -0.015 | |||
| 44.30 | 47.00 | 17 | 30.3% | 0.96 | 0.0037 | -0.003 | 165 | 0.4000 | 2.00 | 49 | 31.4% | -0.06 | 0.0037 | -0.018 | ||
| 39.50 | 42.20 | 16 | 28.4% | 0.94 | 0.0043 | -0.005 | 170 | 0.9500 | 2.00 | 46 | 29.8% | -0.08 | 0.0047 | -0.021 | ||
| 34.80 | 37.50 | 9 | 26.8% | 0.92 | 0.0053 | -0.009 | 175 | 0 | 3.20 | 53 | 27.2% | -0.10 | 0.0060 | -0.024 | ||
| 30.40 | 33.00 | 12 | 26.2% | 0.89 | 0.0067 | -0.015 | 180 | 1.30 | 3.50 | 485 | 27.3% | -0.13 | 0.0075 | -0.028 | ||
| 25.80 | 28.70 | 23 | 24.9% | 0.86 | 0.0085 | -0.021 | 185 | 1.30 | 4.10 | 66 | 24.9% | -0.17 | 0.0092 | -0.032 | ||
| 21.70 | 24.50 | 60 | 24.2% | 0.81 | 0.0105 | -0.027 | 190 | 3.30 | 5.30 | 157 | 26.1% | -0.22 | 0.0111 | -0.036 | ||
| 18.10 | 20.20 | 121 | 23.3% | 0.75 | 0.0125 | -0.033 | 195 | 4.50 | 6.50 | 5 | 100 | 25.1% | -0.28 | 0.0130 | -0.039 | |
| 14.80 | 16.50 | 1 | 149 | 22.9% | 0.69 | 0.0144 | -0.038 | 200 | 6.00 | 7.50 | 1 | 97 | 23.7% | -0.35 | 0.0146 | -0.042 |
| 9.10 | 10.60 | 9 | 77 | 22.3% | 0.53 | 0.0166 | -0.043 | 210 | 10.40 | 11.70 | 9 | 279 | 22.7% | -0.51 | 0.0163 | -0.042 |
| 5.20 | 6.10 | 1 | 124 | 21.8% | 0.37 | 0.0159 | -0.042 | 220 | 16.00 | 18.20 | 223 | 22.4% | -0.66 | 0.0152 | -0.036 | |
| 2.50 | 3.30 | 5 | 627 | 21.2% | 0.24 | 0.0129 | -0.034 | 230 | 22.70 | 25.40 | 75 | 20.7% | -0.79 | 0.0121 | -0.025 | |
| 0.4000 | 1.70 | 1 | 1,058 | 19.4% | 0.14 | 0.0092 | -0.025 | 240 | 31.30 | 34.10 | 3 | 20.8% | -0.88 | 0.0094 | -0.014 | |
| 0.4000 | 1.05 | 150 | 21.6% | 0.08 | 0.0061 | -0.017 | 250 | 40.40 | 43.60 | 1 | 19.5% | -0.94 | 0.0072 | -0.007 | ||
| 0.2000 | 0.5500 | 3 | 90 | 22.2% | 0.05 | 0.0038 | -0.011 | 260 | 50.00 | 54.00 | 1 | 23.4% | -0.99 | 0.0032 | 0.000 | |
| 0 | 0.3500 | 41 | 22.4% | 0.03 | 0.0023 | -0.007 | 270 | 60.20 | 63.50 | 1 | -1.00 | 0.0006 | 0.000 | |||
| 0 | 0.7500 | 30 | 28.2% | 0.01 | 0.0013 | -0.004 | 280 | 69.90 | 73.90 | 28.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.7000 | 203 | 30.6% | 0.01 | 0.0008 | -0.003 | 290 | 79.80 | 83.90 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.6500 | 9 | 32.8% | 0.00 | 0.0004 | -0.002 | 300 | 89.90 | 93.90 | -1.00 | 0.0000 | 0.000 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。