独立期权市场研究
菜单
股票 预期涨跌幅 波动率 财报 市场总览 期权活动 筛选器 新闻
学习与工具 学习 数据问答 AI 智能体 方法论 ★ 已保存 API
关于 关于我们 联系我们 免责声明
查看期权
深色模式

🧭 引导视图
刚接触市场——不懂价格、收益率、年初至今涨跌幅、市值?您在浏览时,我们会用通俗易懂的语言解释每个术语。数据不变,帮助随时在线。

⚡ 专家视角
您已了解市场,这里只提供数据——简洁、快速、紧凑,无多余说明。此为默认视图。

界面语言
DATA API

免费只读JSON接口,提供汇总指标,有频率限制。

SOXS 预期波动历史 Direxion Daily Semiconductor Bear 3X ETF

每个交易日收盘后,我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后,实际结果会附记于原始预估值旁。预估值在事后绝不修改。 如何解读这些统计数据 · 记录开始于 Aug 31, 2026

暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去,结果将在此处显示;所有数据均不进行回填或模拟。

已记录(等待结果)

快照到期时间DTE当时现货价预期涨跌幅区间方法
Sep 02 Sep 04 2 52.62 ±7.2% 48.83–56.40 em-1.0
Sep 01 Sep 04 3 52.46 ±8.9% 47.80–57.12 em-1.0
Aug 31 Sep 04 4 49.03 ±8.9% 44.67–53.38 em-1.0
Sep 02 Sep 11 9 52.62 ±12.1% 46.24–59.00 em-1.0
Sep 01 Sep 11 10 52.46 ±13.6% 45.31–59.61 em-1.0
Aug 31 Sep 11 11 49.03 ±13.8% 42.28–55.78 em-1.0
Sep 02 Sep 18 16 52.62 ±17.6% 43.34–61.89 em-1.0
Sep 01 Sep 18 17 52.46 ±18.4% 42.78–62.13 em-1.0
Aug 31 Sep 18 18 49.03 ±18.2% 40.13–57.93 em-1.0
Sep 02 Sep 25 23 52.62 ±21.5% 41.29–63.94 em-1.0
Sep 01 Sep 25 24 52.46 ±22.8% 40.48–64.44 em-1.0
Aug 31 Sep 25 25 49.03 ±23.2% 37.66–60.41 em-1.0
Sep 02 Oct 02 30 52.62 ±24.6% 39.69–65.54 em-1.0
Sep 01 Oct 02 31 52.46 ±26.3% 38.66–66.26 em-1.0
Aug 31 Oct 02 32 49.03 ±26.5% 36.05–62.01 em-1.0
Sep 02 Oct 09 37 52.62 ±28.7% 37.49–67.74 em-1.0
Sep 01 Oct 09 38 52.46 ±28.5% 37.51–67.41 em-1.0
Aug 31 Oct 09 39 49.03 ±29.8% 34.41–63.66 em-1.0
Sep 02 Oct 16 44 52.62 ±30.0% 36.84–68.39 em-1.0
Sep 01 Oct 16 45 52.46 ±31.7% 35.84–69.08 em-1.0
Aug 31 Oct 16 46 49.03 ±32.9% 32.91–65.16 em-1.0
Sep 02 Nov 20 79 52.62 ±43.7% 29.62–75.62 em-1.0
Sep 01 Nov 20 80 52.46 ±44.5% 29.11–75.81 em-1.0
Aug 31 Nov 20 81 49.03 ±46.5% 26.23–71.83 em-1.0
Sep 02 Jan 15 135 52.62 ±57.7% 22.24–82.99 em-1.0
Sep 01 Jan 15 136 52.46 ±59.1% 21.43–83.48 em-1.0
Aug 31 Jan 15 137 49.03 ±60.3% 19.45–78.61 em-1.0
Sep 02 Feb 19 170 52.62 ±64.9% 18.44–86.79 em-1.0
Sep 01 Feb 19 171 52.46 ±65.7% 18.01–86.91 em-1.0
Aug 31 Feb 19 172 49.03 ±67.4% 15.98–82.08 em-1.0

非必需消费品

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

科技

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

金融服务

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

工业

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

能源

BKR · Baker Hughes CompanyCCJ · Cameco CorporationCOP · ConocoPhillipsCVX · Chevron CorporationDVN · Devon Energy CorporationENPH · Enphase Energy, Inc.EOG · EOG Resources, Inc.ET · Energy Transfer LP