SOXS opsiyon zinciri Direxion Daily Semiconductor Bear 3X ETF

Vade Cboe delayed options data · itibarıyla 22:02 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±29.7% (31.32–57.77) · ATM IV 123.8% · P/C açık pozisyon 0.33

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
22.20	25.80		4		0.99	0.0032	-0.013	23	0.0500	0.2300	2	364	129.8%	-0.02	0.0026	-0.013
21.10	23.80		2		0.99	0.0042	-0.017	24	0.0500	0.2900	5	212	127.2%	-0.02	0.0031	-0.015
20.25	22.80		510		0.98	0.0047	-0.020	25	0.1200	0.3400		776	127.3%	-0.03	0.0038	-0.018
19.20	21.90		8		0.97	0.0053	-0.022	26	0.2100	0.3100	5	222	123.4%	-0.04	0.0046	-0.021
18.45	20.95		24		0.96	0.0062	-0.026	27	0.0600	0.6400	5	287	124.2%	-0.04	0.0054	-0.025
17.40	20.00	3	150		0.95	0.0070	-0.030	28	0.3200	0.6900	9	255	127.9%	-0.05	0.0063	-0.029
16.45	18.95		484		0.94	0.0080	-0.034	29	0.3200	0.6300	3	171	118.9%	-0.06	0.0073	-0.033
15.55	18.05	9	899		0.93	0.0091	-0.038	30	0.5000	0.7000	64	1,833	119.1%	-0.07	0.0084	-0.037
14.75	17.35		182		0.91	0.0102	-0.043	31	0.4700	0.8400	3	65	114.9%	-0.09	0.0095	-0.042
14.65	16.70	39	241	108.8%	0.90	0.0113	-0.048	32	0.6300	1.44	4	252	124.2%	-0.10	0.0107	-0.047
13.10	15.65		278	84.6%	0.88	0.0125	-0.053	33	0.9600	1.33	4	84	120.9%	-0.12	0.0119	-0.052
12.60	14.90	10	1,303	96.6%	0.86	0.0137	-0.059	34	1.21	1.95		328	128.0%	-0.14	0.0131	-0.058
11.60	14.05	20	1,085	95.2%	0.84	0.0148	-0.064	35	1.25	1.79	8	717	118.3%	-0.15	0.0143	-0.063
10.90	13.40		120	100.0%	0.82	0.0160	-0.069	36	1.54	2.35	16	233	122.9%	-0.17	0.0155	-0.068
10.20	12.65		431	101.4%	0.80	0.0171	-0.074	37	1.94	2.41	19	55	121.0%	-0.19	0.0166	-0.073
10.35	12.00	2	222	114.1%	0.78	0.0181	-0.079	38	2.17	3.00	3	107	124.7%	-0.22	0.0176	-0.078
9.45	11.30		229	111.0%	0.76	0.0190	-0.083	39	2.06	3.15	11	114	115.3%	-0.24	0.0186	-0.082
9.20	10.70	74	2,058	115.5%	0.73	0.0198	-0.087	40	2.95	3.80	68	530	124.4%	-0.26	0.0194	-0.087
8.15	10.40			107.9%	0.72	0.0202	-0.090	40.5	3.20	4.25			127.6%	-0.27	0.0198	-0.089
7.95	10.15		686	109.7%	0.71	0.0206	-0.091	41	3.00	4.50		7	123.6%	-0.29	0.0202	-0.091
8.05	9.90			114.5%	0.70	0.0209	-0.093	41.5	3.10	4.70			122.3%	-0.30	0.0206	-0.092
7.95	9.55	1	511	115.8%	0.69	0.0212	-0.095	42	3.80	5.00	1	63	128.1%	-0.31	0.0209	-0.094
7.15	9.40			111.8%	0.67	0.0215	-0.097	42.5	4.15	5.25			129.5%	-0.32	0.0212	-0.096
7.65	9.00	5	475	118.3%	0.66	0.0218	-0.099	43	4.35	5.20	30	305	126.2%	-0.33	0.0214	-0.098
7.60	9.05			123.6%	0.65	0.0220	-0.100	43.5	4.20	5.80			125.9%	-0.34	0.0217	-0.099
7.30	8.65	8	854	121.7%	0.64	0.0222	-0.101	44	4.85	5.95	5	95	128.9%	-0.36	0.0219	-0.100
7.10	8.35	1	5	121.6%	0.63	0.0224	-0.103	44.5	4.60	6.40		1	125.9%	-0.37	0.0221	-0.102
6.55	8.50	126	1,538	122.4%	0.61	0.0225	-0.104	45	5.40	6.25	22	225	127.1%	-0.38	0.0222	-0.103
6.50	7.80	2		119.3%	0.60	0.0227	-0.105	45.5	4.70	7.00		1	122.5%	-0.39	0.0224	-0.104
6.10	7.60	17	147	118.5%	0.59	0.0228	-0.106	46	5.60	6.75	56	443	123.6%	-0.40	0.0225	-0.105
6.30	7.35	2		122.2%	0.58	0.0229	-0.107	46.5	6.15	7.65	1	2	132.0%	-0.41	0.0226	-0.106
6.20	7.30	9	187	123.0%	0.57	0.0229	-0.108	47	6.00	8.10	16	46	129.4%	-0.42	0.0227	-0.107
5.55	6.95	1		119.5%	0.56	0.0230	-0.109	47.5	6.80	8.25			132.9%	-0.44	0.0227	-0.107
5.60	6.75	10	388	121.9%	0.55	0.0230	-0.109	48	6.40	8.60	2	84	126.9%	-0.45	0.0228	-0.108
5.50	6.50	12		122.4%	0.53	0.0230	-0.110	48.5	7.00	8.90			129.7%	-0.46	0.0228	-0.108
5.30	6.35	22	296	122.7%	0.52	0.0230	-0.110	49	7.70	9.25	7	75	133.7%	-0.47	0.0228	-0.109
4.60	6.30			119.3%	0.51	0.0230	-0.111	49.5	7.40	9.60			128.5%	-0.48	0.0227	-0.109
5.15	6.00	82	10.1K	125.0%	0.50	0.0229	-0.111	50	8.40	9.95	1	1,171	135.1%	-0.49	0.0227	-0.110
4.85	5.80			123.6%	0.49	0.0228	-0.111	50.5	8.40	10.35			132.8%	-0.50	0.0226	-0.110
4.85	6.05		871	129.1%	0.48	0.0228	-0.112	51	8.35	10.75		216	130.1%	-0.51	0.0225	-0.110
4.05	5.90			123.5%	0.47	0.0226	-0.112	51.5	8.70	11.10			130.4%	-0.52	0.0224	-0.110
3.95	5.50	72	701	121.9%	0.46	0.0225	-0.112	52	9.15	11.45		10	131.6%	-0.53	0.0223	-0.110
3.75	5.05		101	121.2%	0.44	0.0223	-0.112	53	10.25	12.10		4	135.2%	-0.55	0.0221	-0.110
3.50	4.85		51	122.9%	0.42	0.0220	-0.111	54	11.10	12.80		19	136.6%	-0.57	0.0218	-0.110
3.95	4.60	21	716	130.0%	0.41	0.0217	-0.111	55	11.40	14.00		99	137.3%	-0.58	0.0215	-0.109
3.45	4.60		41	130.3%	0.39	0.0213	-0.110	56	12.55	14.70		3	141.0%	-0.60	0.0212	-0.108
3.25	4.40	14	145	131.2%	0.37	0.0209	-0.109	57	13.00	15.15		6	135.4%	-0.62	0.0208	-0.107
3.10	3.85	1	173	128.9%	0.36	0.0205	-0.108	58	13.90	15.95		77	137.2%	-0.63	0.0204	-0.106
2.85	3.65	1	69	128.8%	0.34	0.0201	-0.107	59	14.90	16.75		10	139.7%	-0.65	0.0200	-0.105
2.80	3.40	21	3,340	130.0%	0.33	0.0196	-0.106	60	15.50	18.05		97	143.1%	-0.66	0.0195	-0.104
2.60	3.55		767	133.5%	0.32	0.0192	-0.105	61	16.40	18.45		2	140.2%	-0.67	0.0191	-0.102
2.35	3.20	50	168	131.1%	0.30	0.0188	-0.103	62	17.35	19.65		6	145.8%	-0.69	0.0186	-0.101
2.30	2.90	2	98	131.1%	0.29	0.0183	-0.102	63	18.15	20.05			141.5%	-0.70	0.0182	-0.099
2.12	2.80	5	49	131.6%	0.28	0.0178	-0.100	64	19.05	21.50		2	148.9%	-0.71	0.0178	-0.098
2.13	2.63	27	611	133.3%	0.27	0.0174	-0.099	65	19.90	22.35		3	149.4%	-0.72	0.0173	-0.096
1.97	2.50	15	178	133.3%	0.26	0.0170	-0.097	66	20.80	23.20			150.3%	-0.73	0.0169	-0.094

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 20, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

SOXS opsiyon zinciri Direxion Daily Semiconductor Bear 3X ETF

Volatilite gülümsemesi — Nov 20, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim