SOXS opsiyon zinciri Direxion Daily Semiconductor Bear 3X ETF

Vade Cboe delayed options data · itibarıyla 15:44 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±28.9% (31.59–57.24) · ATM IV 122.2% · P/C açık pozisyon 0.32

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
20.95	23.50		4	166.3%	0.98	0.0034	-0.011	23	0.0700	0.2500		364	123.4%	-0.02	0.0034	-0.014
20.05	22.55		2	161.8%	0.97	0.0042	-0.014	24	0.1400	0.2700	2	211	121.9%	-0.03	0.0042	-0.017
19.05	21.60		510	154.3%	0.96	0.0051	-0.018	25	0.2100	0.3000	35	779	120.0%	-0.04	0.0051	-0.020
18.15	20.70		8	150.9%	0.96	0.0061	-0.022	26	0.2600	0.3600	51	171	117.9%	-0.05	0.0061	-0.024
17.30	19.80		24	148.4%	0.94	0.0072	-0.026	27	0.3400	0.5600	2	288	121.0%	-0.06	0.0072	-0.028
16.45	18.90		150	145.5%	0.93	0.0084	-0.030	28	0.3200	0.5700	1	199	113.4%	-0.07	0.0084	-0.032
15.70	18.05	1	484	145.1%	0.92	0.0096	-0.035	29	0.4300	0.7700	1	171	115.2%	-0.08	0.0097	-0.037
14.75	17.25	1	897	141.2%	0.90	0.0109	-0.040	30	0.7500	0.8100	18	1,866	116.6%	-0.10	0.0110	-0.042
14.00	16.40	1	182	139.7%	0.89	0.0122	-0.045	31	0.6300	1.06		64	112.0%	-0.11	0.0123	-0.047
13.15	15.55		241	135.9%	0.87	0.0136	-0.050	32	1.00	1.29	5	252	116.1%	-0.13	0.0136	-0.052
12.40	14.80		278	135.0%	0.85	0.0149	-0.056	33	1.25	1.44	3	80	115.2%	-0.15	0.0150	-0.057
11.70	14.10		1,303	134.8%	0.83	0.0162	-0.061	34	1.37	1.93	2	330	116.8%	-0.17	0.0163	-0.062
11.00	11.90	3	1,093	113.6%	0.81	0.0174	-0.066	35	1.79	2.00	86	474	115.7%	-0.19	0.0175	-0.067
10.50	11.60	4	243	121.2%	0.79	0.0186	-0.070	36	1.83	2.50	10	219	114.7%	-0.22	0.0187	-0.072
9.75	11.40	1	429	125.3%	0.76	0.0197	-0.075	37	2.07	3.25		55	118.6%	-0.24	0.0198	-0.076
9.15	10.90	1	222	126.7%	0.74	0.0206	-0.079	38	2.56	3.30	1	106	116.2%	-0.26	0.0207	-0.081
8.65	10.55		229	130.1%	0.71	0.0215	-0.083	39	3.15	3.85		114	120.0%	-0.29	0.0216	-0.084
8.10	8.65	26	2,088	115.6%	0.69	0.0222	-0.087	40	3.60	4.10	15	530	118.2%	-0.31	0.0223	-0.088
7.75	10.20			134.0%	0.68	0.0226	-0.089	40.5	3.15	5.55			124.0%	-0.33	0.0227	-0.089
7.50	9.90	4	687	133.5%	0.66	0.0229	-0.090	41	4.00	5.00		7	122.2%	-0.34	0.0230	-0.091
7.20	9.75			134.1%	0.65	0.0231	-0.092	41.5	4.20	6.15			131.0%	-0.35	0.0232	-0.092
7.10	9.40	12	513	134.4%	0.64	0.0234	-0.093	42	4.15	5.50	3	62	118.8%	-0.36	0.0235	-0.094
6.70	9.35			134.7%	0.63	0.0236	-0.094	42.5	4.20	6.80			127.2%	-0.38	0.0237	-0.095
6.75	7.90	2	469	125.4%	0.61	0.0238	-0.095	43	4.60	7.05		107	128.4%	-0.39	0.0239	-0.096
6.20	8.70			132.3%	0.60	0.0239	-0.096	43.5	5.20	7.30			131.4%	-0.40	0.0240	-0.097
6.25	6.80	8	801	118.6%	0.59	0.0240	-0.097	44	5.30	6.35		94	117.8%	-0.41	0.0242	-0.098
6.10	7.20	5		125.3%	0.58	0.0241	-0.098	44.5	5.35	7.00			119.1%	-0.42	0.0243	-0.099
5.80	6.90	57	1,435	123.6%	0.57	0.0242	-0.099	45	6.05	7.05	20	215	120.8%	-0.44	0.0244	-0.100
5.25	7.65			129.4%	0.56	0.0243	-0.100	45.5	5.90	8.35			126.2%	-0.45	0.0244	-0.100
5.55	7.25	1	146	132.3%	0.54	0.0243	-0.100	46	6.65	7.55	31	418	120.1%	-0.46	0.0245	-0.101
4.85	7.30			129.8%	0.53	0.0243	-0.101	46.5	6.55	7.90	1		116.7%	-0.47	0.0245	-0.101
4.60	6.05	43	195	119.1%	0.52	0.0243	-0.101	47	6.70	9.20		46	124.5%	-0.48	0.0245	-0.102
4.50	7.15			132.1%	0.51	0.0243	-0.102	47.5	7.05	9.50			124.7%	-0.49	0.0244	-0.102
4.80	6.60	5	385	133.1%	0.50	0.0242	-0.102	48	7.25	9.05		84	116.2%	-0.51	0.0244	-0.102
4.10	6.75			131.1%	0.49	0.0242	-0.102	48.5	7.70	10.10			124.3%	-0.52	0.0243	-0.102
4.45	5.45	5	292	125.3%	0.48	0.0241	-0.102	49	7.95	10.40		75	123.2%	-0.53	0.0242	-0.102
3.65	6.45			130.3%	0.47	0.0240	-0.102	49.5	8.20	10.70			122.0%	-0.54	0.0241	-0.102
4.20	4.85	38	10.0K	123.3%	0.46	0.0238	-0.102	50	8.95	10.30	16	1,187	118.8%	-0.55	0.0240	-0.102
3.25	6.45			132.5%	0.45	0.0237	-0.102	50.5	8.85	11.35			121.3%	-0.56	0.0239	-0.102
3.90	5.55		870	132.9%	0.44	0.0236	-0.102	51	9.35	11.75		100	123.2%	-0.57	0.0238	-0.102
2.97	6.15			132.6%	0.43	0.0234	-0.102	51.5	9.60	12.05			121.6%	-0.58	0.0236	-0.102
3.65	4.95	2	704	130.3%	0.42	0.0232	-0.102	52	9.90	12.40		10	120.9%	-0.59	0.0234	-0.102
2.84	4.55	2	101	123.7%	0.40	0.0229	-0.101	53	10.60	13.15		4	120.7%	-0.60	0.0231	-0.101
2.85	5.45		51	137.7%	0.38	0.0225	-0.100	54	11.40	13.80		19	120.2%	-0.62	0.0227	-0.100
3.20	3.80	11	714	129.6%	0.37	0.0220	-0.099	55	12.10	14.55	1	99	119.3%	-0.64	0.0223	-0.099
2.80	3.55	1	40	127.5%	0.35	0.0216	-0.098	56	12.85	15.30		3	118.5%	-0.66	0.0218	-0.098
2.36	4.30		145	135.0%	0.33	0.0211	-0.097	57	13.70	16.15		6	119.6%	-0.67	0.0214	-0.096
2.35	3.80		173	133.9%	0.32	0.0206	-0.095	58	14.45	16.85		77	117.6%	-0.69	0.0209	-0.095
2.35	3.25		68	132.1%	0.31	0.0201	-0.094	59	16.60	17.95		10	135.4%	-0.70	0.0204	-0.093
2.38	3.10	175	3,220	134.7%	0.29	0.0196	-0.092	60	16.70	18.35		97	122.5%	-0.71	0.0199	-0.092
1.95	3.15		767	134.2%	0.28	0.0191	-0.091	61	16.90	19.35		2	116.4%	-0.73	0.0194	-0.090
1.00	4.05		168	137.2%	0.27	0.0186	-0.089	62	17.95	20.30		6	119.9%	-0.74	0.0189	-0.088
1.60	3.35		98	139.6%	0.26	0.0181	-0.088	63	19.00	21.05			120.7%	-0.75	0.0184	-0.087
1.77	2.80		43	138.5%	0.24	0.0176	-0.086	64	19.55	21.90		2	115.7%	-0.76	0.0179	-0.085
1.63	2.84	1	607	140.6%	0.23	0.0171	-0.084	65	20.45	22.85		3	116.6%	-0.77	0.0174	-0.083
0.8500	3.35		178	140.5%	0.22	0.0167	-0.082	66	21.35	23.75			116.5%	-0.78	0.0170	-0.082

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 20, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

SOXS opsiyon zinciri Direxion Daily Semiconductor Bear 3X ETF

Volatilite gülümsemesi — Nov 20, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim