SOXS rantai opsi Direxion Daily Semiconductor Bear 3X ETF

Expirasi Cboe delayed options data · per 12:41 UTC

Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.

Ekspirasi ini memperhitungkan pergerakan sekitar ±32.9% (29.69–58.79) · ATM IV 122.5% · P/C open interest 0.32

CALLS								Strike	PUT
Bid	Tanya	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Tanya	Vol	OI	IV	Δ	Γ	Θ
24.05	28.15		4		0.99	0.0025	-0.014	23	0.0400	0.7700	1	364	159.2%	-0.02	0.0023	-0.012
23.20	27.00		2		0.98	0.0031	-0.017	24	0.1100	0.4000	1	211	135.5%	-0.02	0.0028	-0.015
24.05	24.95	32	510	141.3%	0.98	0.0038	-0.020	25	0.2000	0.4800	108	779	136.4%	-0.03	0.0034	-0.018
21.35	25.00		8		0.97	0.0044	-0.024	26	0.2000	2.39	1	171	182.9%	-0.04	0.0040	-0.021
21.75	23.25	20	24	127.4%	0.96	0.0052	-0.027	27	0.1500	0.5500	5	288	123.7%	-0.04	0.0047	-0.025
19.65	22.15		150		0.95	0.0059	-0.031	28	0.3800	0.7700		199	131.7%	-0.05	0.0055	-0.028
20.15	21.20	11	484	125.7%	0.94	0.0067	-0.035	29	0.3500	0.6600	10	171	120.9%	-0.06	0.0063	-0.033
19.30	20.30	66	897	125.6%	0.93	0.0076	-0.039	30	0.6300	0.7100	620	1,866	123.1%	-0.07	0.0072	-0.037
17.00	19.55	13	182	79.1%	0.92	0.0084	-0.043	31	0.7200	1.27		64	130.6%	-0.08	0.0080	-0.042
17.55	18.65	35	241	125.1%	0.90	0.0093	-0.048	32	0.8800	1.07	14	252	123.0%	-0.10	0.0090	-0.046
15.30	17.80	16	278	93.5%	0.89	0.0103	-0.053	33	1.05	1.54	6	80	127.5%	-0.11	0.0099	-0.051
15.70	17.15	5	1,303	122.7%	0.87	0.0112	-0.058	34	1.26	1.75	152	330	127.2%	-0.13	0.0108	-0.056
15.40	16.20	162	1,093	124.1%	0.86	0.0121	-0.063	35	1.48	1.75	51	474	123.3%	-0.14	0.0118	-0.061
14.20	15.85	6	243	126.0%	0.84	0.0130	-0.067	36	1.58	2.12	218	219	122.7%	-0.16	0.0127	-0.066
13.75	14.90	5	429	126.4%	0.82	0.0138	-0.072	37	1.96	2.73	28	55	128.2%	-0.18	0.0136	-0.070
11.75	14.25	1	222	110.8%	0.80	0.0147	-0.077	38	2.26	2.67	4	106	123.6%	-0.20	0.0144	-0.075
12.00	13.40	14	229	120.2%	0.78	0.0154	-0.081	39	2.67	3.80		114	133.4%	-0.21	0.0152	-0.080
11.95	12.85	111	2,088	127.9%	0.76	0.0162	-0.085	40	3.00	3.45	35	530	125.2%	-0.23	0.0159	-0.084
0	0				0.00	0.0000	0.000	40.5	0	0				0.00	0.0000	0.000
10.30	13.10	19	687	126.1%	0.74	0.0168	-0.089	41	3.40	4.25		7	129.7%	-0.25	0.0166	-0.088
0	0				0.00	0.0000	0.000	41.5	0	0				0.00	0.0000	0.000
10.10	11.60	25	513	121.0%	0.72	0.0174	-0.093	42	3.25	4.70	23	62	124.5%	-0.27	0.0172	-0.091
0	0				0.00	0.0000	0.000	42.5	0	0				0.00	0.0000	0.000
10.15	11.20	2	469	128.7%	0.70	0.0180	-0.096	43	4.10	4.95	12	107	126.8%	-0.29	0.0178	-0.095
0	0				0.00	0.0000	0.000	43.5	0	0				0.00	0.0000	0.000
9.00	10.25	6	801	119.3%	0.68	0.0184	-0.099	44	4.75	5.10	16	94	125.8%	-0.32	0.0182	-0.098
0	0				0.00	0.0000	0.000	44.5	0	0				0.00	0.0000	0.000
9.05	9.95	344	1,435	126.6%	0.66	0.0188	-0.102	45	5.25	5.75	100	215	127.6%	-0.34	0.0187	-0.101
0	0				0.00	0.0000	0.000	45.5	0	0				0.00	0.0000	0.000
7.75	9.70	28	146	121.7%	0.64	0.0192	-0.104	46	5.05	6.25	351	418	121.4%	-0.36	0.0190	-0.103
0	0				0.00	0.0000	0.000	46.5	0	0				0.00	0.0000	0.000
8.30	9.25	36	195	130.9%	0.62	0.0195	-0.106	47	6.20	6.70	53	46	126.3%	-0.38	0.0193	-0.106
0	0				0.00	0.0000	0.000	47.5	0	0				0.00	0.0000	0.000
7.95	8.45	281	385	128.8%	0.60	0.0197	-0.108	48	6.70	7.40	36	84	127.3%	-0.40	0.0195	-0.107
0	0				0.00	0.0000	0.000	48.5	0	0				0.00	0.0000	0.000
7.55	8.05	69	292	129.3%	0.58	0.0198	-0.110	49	6.75	8.05	4	75	123.6%	-0.42	0.0197	-0.109
0	0				0.00	0.0000	0.000	49.5	0	0				0.00	0.0000	0.000
7.20	7.65	510	10.0K	130.0%	0.56	0.0199	-0.111	50	8.15	8.65	5	1,187	130.6%	-0.43	0.0198	-0.111
0	0				0.00	0.0000	0.000	50.5	0	0				0.00	0.0000	0.000
6.10	7.30	104	870	124.4%	0.54	0.0200	-0.112	51	7.85	11.00		100	137.6%	-0.45	0.0198	-0.112
0	0				0.00	0.0000	0.000	51.5	0	0				0.00	0.0000	0.000
5.85	6.95	488	704	125.6%	0.52	0.0200	-0.113	52	8.10	10.90		10	128.5%	-0.47	0.0199	-0.112
6.25	6.65	21	101	132.4%	0.50	0.0199	-0.114	53	9.20	11.55		4	132.3%	-0.49	0.0198	-0.113
5.20	6.40	8	51	127.2%	0.49	0.0199	-0.114	54	9.80	12.95		19	138.0%	-0.51	0.0198	-0.113
5.40	6.25	53	714	132.9%	0.47	0.0197	-0.114	55	11.15	13.65		99	143.8%	-0.53	0.0196	-0.113
4.55	5.75		40	126.8%	0.45	0.0196	-0.114	56	11.85	13.60		3	137.8%	-0.54	0.0195	-0.113
4.85	6.05	11	145	136.7%	0.44	0.0194	-0.113	57	12.55	14.35		6	138.1%	-0.56	0.0193	-0.113
4.55	5.20	15	173	131.7%	0.42	0.0192	-0.113	58	12.70	15.05		77	133.2%	-0.57	0.0191	-0.113
4.05	4.95	36	68	129.7%	0.40	0.0190	-0.112	59	14.00	15.80		10	138.5%	-0.59	0.0189	-0.112
4.15	4.75	323	3,220	133.1%	0.39	0.0187	-0.112	60	14.80	17.30	1	97	145.0%	-0.60	0.0186	-0.111
3.55	4.60	19	767	130.7%	0.38	0.0184	-0.111	61	15.55	17.55		2	140.7%	-0.62	0.0184	-0.110
3.55	4.25	95	168	131.6%	0.36	0.0181	-0.110	62	16.35	18.90		6	146.0%	-0.63	0.0181	-0.109
3.20	4.05	23	98	130.5%	0.35	0.0178	-0.108	63	17.15	19.75			146.9%	-0.64	0.0178	-0.108
2.30	4.05	4	43	125.8%	0.34	0.0175	-0.107	64	17.00	20.55		2	138.8%	-0.66	0.0175	-0.107
3.30	3.85	40	607	136.7%	0.32	0.0172	-0.106	65	18.80	21.45		3	148.7%	-0.67	0.0172	-0.106
3.20	3.85	55	178	137.4%	0.31	0.0169	-0.105	66	19.30	22.20			145.5%	-0.68	0.0169	-0.105

Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.

Volatility smile — Nov 20, 2026

Halaman volatilitas →

Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.

callput

SOXS rantai opsi Direxion Daily Semiconductor Bear 3X ETF

Volatility smile — Nov 20, 2026

Konsumer Siklikal

ETF

Teknologi

Layanan Keuangan

Industri

Konsumer Defensif