SOXS 期权链 Direxion Daily Semiconductor Bear 3X ETF

到期日 Cboe delayed options data · 截至 21:54 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±109.6% (-4.96–108.53) · ATM IV 138.3% · P/C 未平仓量 1.25

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
33.85	36.50		2	143.2%	1.00	0.0032	-0.009	26	9.55	12.05		15	138.5%	-0.13	0.0033	-0.013
33.55	36.00			142.4%	1.00	0.0033	-0.009	27	10.10	12.60		1	137.9%	-0.13	0.0034	-0.013
32.40	35.50			137.6%	1.00	0.0034	-0.010	28	10.65	13.20		145	137.4%	-0.14	0.0035	-0.014
32.75	35.50		1	142.3%	1.00	0.0035	-0.010	29	11.30	13.80		297	137.3%	-0.14	0.0036	-0.014
32.85	35.00		63	143.3%	1.00	0.0036	-0.011	30	12.95	13.45	2	1,932	137.4%	-0.15	0.0037	-0.014
32.15	35.00			142.8%	1.00	0.0037	-0.011	31	12.80	14.10	184	1	134.1%	-0.15	0.0038	-0.015
31.95	34.50		1	142.2%	1.00	0.0038	-0.012	32	12.80	15.70		10	135.3%	-0.16	0.0039	-0.015
31.75	34.50		43	143.7%	1.00	0.0039	-0.012	33	13.65	16.30		16	135.9%	-0.16	0.0040	-0.015
31.60	34.00		300	143.3%	1.00	0.0040	-0.012	34	14.20	16.95			135.4%	-0.17	0.0041	-0.015
31.25	34.00		62	144.0%	1.00	0.0041	-0.013	35	15.50	17.50		214	137.4%	-0.17	0.0042	-0.015
31.00	33.50			143.2%	1.00	0.0042	-0.013	36	15.55	18.25		142	135.3%	-0.18	0.0042	-0.016
30.60	33.50		15	143.6%	1.00	0.0042	-0.014	37	17.00	18.95		40	138.2%	-0.18	0.0043	-0.016
30.10	33.00		2	141.7%	1.00	0.0043	-0.014	38	16.80	19.60		55	134.8%	-0.19	0.0044	-0.016
29.85	33.00			142.6%	1.00	0.0044	-0.014	39	17.45	20.80		6	136.5%	-0.19	0.0045	-0.016
29.80	33.00		79	144.2%	1.00	0.0045	-0.015	40	19.30	21.40	1	557	140.2%	-0.20	0.0046	-0.017
29.40	32.50		3	142.6%	1.00	0.0046	-0.015	41	18.80	21.55		7	134.1%	-0.20	0.0046	-0.017
28.45	32.50		1	140.8%	0.99	0.0046	-0.015	42	19.45	22.45		30	134.6%	-0.21	0.0047	-0.017
28.70	32.00		2	141.6%	0.99	0.0047	-0.016	43	21.40	23.30		3	139.2%	-0.21	0.0048	-0.017
28.55	32.00		16	142.6%	0.98	0.0048	-0.016	44	20.80	23.60		11	133.5%	-0.22	0.0048	-0.017
28.40	32.00		21	143.6%	0.98	0.0049	-0.016	45	21.50	24.25		65	133.2%	-0.22	0.0049	-0.017
28.30	31.20		27	142.0%	0.97	0.0049	-0.017	46	22.20	25.65		2	135.3%	-0.23	0.0050	-0.017
28.05	31.50		6	143.7%	0.97	0.0050	-0.017	47	23.00	26.40		51	135.7%	-0.23	0.0051	-0.018
27.70	31.00		3	142.2%	0.96	0.0051	-0.017	48	23.65	26.85		57	134.5%	-0.24	0.0051	-0.018
27.50	31.00		4	142.8%	0.96	0.0052	-0.017	49	24.50	27.85			135.7%	-0.24	0.0052	-0.018
27.45	29.05	3	622	137.7%	0.95	0.0052	-0.018	50	25.10	27.85		14	133.0%	-0.25	0.0052	-0.018
27.25	30.50		20	142.9%	0.95	0.0053	-0.018	51	26.00	28.55		23	133.4%	-0.25	0.0053	-0.018
26.15	30.30		20	140.0%	0.94	0.0053	-0.018	52	28.00	29.05	10	18	136.5%	-0.25	0.0054	-0.018
26.80	29.00		4	139.2%	0.94	0.0054	-0.018	53	27.50	30.10			133.7%	-0.26	0.0054	-0.018
26.60	30.00		21	142.9%	0.93	0.0054	-0.019	54	28.00	30.85		5	133.0%	-0.26	0.0055	-0.018
26.35	28.25		43	137.9%	0.93	0.0055	-0.019	55	29.00	31.65		17	133.8%	-0.27	0.0055	-0.018
26.20	28.75	1	18	140.1%	0.93	0.0056	-0.019	56	29.80	32.40		32	134.0%	-0.27	0.0056	-0.018
26.00	28.85		76	140.9%	0.92	0.0056	-0.019	57	30.50	33.20		2	133.9%	-0.28	0.0056	-0.018
25.55	29.00		7	141.1%	0.92	0.0057	-0.019	58	31.35	34.75		85	136.5%	-0.28	0.0057	-0.019
25.50	28.95		1	141.8%	0.91	0.0057	-0.020	59	32.15	35.35			136.1%	-0.28	0.0058	-0.019
25.40	28.50		62	141.2%	0.91	0.0058	-0.020	60	33.85	35.45		69	136.8%	-0.29	0.0058	-0.019
25.10	28.50		8	141.2%	0.90	0.0058	-0.020	61	33.50	37.00		3	135.9%	-0.29	0.0058	-0.019
25.00	28.50		13	141.9%	0.90	0.0059	-0.020	62	34.25	37.65			135.5%	-0.30	0.0059	-0.019
24.65	28.00		5	140.4%	0.90	0.0059	-0.020	63	35.05	37.80		2	133.8%	-0.30	0.0060	-0.019
24.40	28.00		6	140.6%	0.89	0.0060	-0.021	64	35.80	39.45			136.2%	-0.31	0.0060	-0.019
24.50	27.50		38	140.4%	0.89	0.0060	-0.021	65	36.60	39.35		4	133.8%	-0.31	0.0060	-0.019
24.15	27.50			140.3%	0.88	0.0061	-0.021	66	37.35	40.10			133.6%	-0.31	0.0061	-0.019
23.90	27.50			140.4%	0.88	0.0061	-0.021	67	38.15	41.50			135.3%	-0.32	0.0061	-0.019
23.85	27.00		37	139.8%	0.88	0.0062	-0.021	68	38.95	41.65		1	133.7%	-0.32	0.0062	-0.019
23.60	27.00		1	139.9%	0.87	0.0062	-0.021	69	39.70	43.00			135.1%	-0.33	0.0062	-0.019
23.55	25.60	5	954	136.8%	0.87	0.0062	-0.022	70	40.75	43.40		102	134.7%	-0.33	0.0062	-0.019
23.25	26.50		26	139.2%	0.86	0.0063	-0.022	71	41.30	44.00			133.6%	-0.33	0.0063	-0.019
23.15	26.50		7	139.8%	0.86	0.0063	-0.022	72	42.30	44.75			134.0%	-0.34	0.0063	-0.019
22.90	26.00		35	138.5%	0.86	0.0064	-0.022	73	42.90	45.55			133.5%	-0.34	0.0064	-0.019
22.85	26.00		5	139.1%	0.85	0.0064	-0.022	74	43.65	46.35			133.4%	-0.34	0.0064	-0.019
22.75	24.00		131	134.4%	0.85	0.0064	-0.022	75	45.55	47.05		5	136.0%	-0.35	0.0064	-0.019

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Jan 21, 2028

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

SOXS 期权链 Direxion Daily Semiconductor Bear 3X ETF

波动率微笑 — Jan 21, 2028

非必需消费品

ETF

科技

金融服务

工业

能源