SOXS option chain Direxion Daily Semiconductor Bear 3X ETF

Expiration Cboe delayed options data · as of 12:41 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±109.6% (-4.24–92.72) · ATM IV 135.9% · P/C open interest 1.82

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
30.00	34.70		25	133.4%	1.00	0.0034	-0.009	23	5.50	9.50		22	125.7%	-0.12	0.0037	-0.012
29.50	34.45		1	133.8%	1.00	0.0036	-0.009	24	6.00	10.50		1	127.7%	-0.13	0.0038	-0.013
29.00	34.00		75	132.9%	1.00	0.0037	-0.010	25	7.70	9.75	1	492	126.8%	-0.14	0.0040	-0.013
29.00	33.60		11	134.7%	1.00	0.0038	-0.010	26	7.00	10.50		155	121.7%	-0.14	0.0041	-0.014
28.50	33.30			134.0%	1.00	0.0040	-0.011	27	8.95	12.00		2	132.3%	-0.15	0.0042	-0.014
28.00	33.00		2	133.8%	1.00	0.0041	-0.011	28	8.00	13.00		145	127.1%	-0.15	0.0043	-0.014
28.05	32.60	21	17	134.9%	0.99	0.0042	-0.012	29	9.00	13.50		297	128.4%	-0.16	0.0044	-0.015
27.50	32.40	28	201	135.1%	0.99	0.0043	-0.012	30	10.55	13.05	1	1,865	127.8%	-0.17	0.0045	-0.015
27.50	32.00		11	136.2%	0.98	0.0044	-0.013	31	10.00	14.10		215	124.7%	-0.17	0.0046	-0.015
27.00	32.00		6	136.7%	0.98	0.0046	-0.013	32	10.50	15.50		11	127.4%	-0.18	0.0047	-0.016
27.00	31.50		43	136.9%	0.97	0.0046	-0.014	33	11.60	15.30		27	125.9%	-0.18	0.0048	-0.016
26.50	31.10		372	135.8%	0.96	0.0047	-0.014	34	12.90	16.00			128.8%	-0.19	0.0049	-0.016
26.50	30.95		112	137.5%	0.96	0.0048	-0.015	35	13.35	16.95	1	251	129.1%	-0.19	0.0050	-0.017
26.00	30.55		20	136.2%	0.95	0.0049	-0.015	36	14.25	17.40		175	129.2%	-0.20	0.0051	-0.017
26.00	30.40		17	137.9%	0.95	0.0050	-0.015	37	15.10	18.15	2	4,236	130.2%	-0.21	0.0051	-0.017
25.50	30.35		31	137.8%	0.94	0.0051	-0.016	38	15.00	19.25	1	54	129.0%	-0.21	0.0052	-0.017
25.50	29.85		3	137.8%	0.94	0.0052	-0.016	39	16.00	19.65		5	129.1%	-0.22	0.0053	-0.018
25.00	29.55	1	83	136.7%	0.93	0.0053	-0.017	40	18.70	20.15	8	1,639	135.7%	-0.22	0.0054	-0.018
25.00	29.50	1	6	138.3%	0.93	0.0053	-0.017	41	17.50	21.10		6	129.8%	-0.23	0.0054	-0.018
24.50	29.45	10	12	138.1%	0.92	0.0054	-0.017	42	18.55	21.90		30	131.4%	-0.23	0.0055	-0.018
24.50	28.90		13	137.7%	0.92	0.0055	-0.018	43	19.35	23.05		4	133.3%	-0.24	0.0056	-0.018
24.05	28.65		15	137.0%	0.91	0.0056	-0.018	44	20.25	24.00		13	134.8%	-0.24	0.0056	-0.019
24.00	28.40	24	38	137.6%	0.91	0.0056	-0.018	45	21.05	24.95		63	135.8%	-0.25	0.0057	-0.019
24.00	28.30		32	138.9%	0.90	0.0057	-0.018	46	21.80	25.50		2	135.3%	-0.25	0.0058	-0.019
23.50	28.00		4	137.6%	0.90	0.0057	-0.019	47	22.60	26.15		50	135.3%	-0.26	0.0058	-0.019
23.50	27.75	15	20	138.2%	0.89	0.0058	-0.019	48	23.55	26.35	1	61	134.3%	-0.26	0.0059	-0.019
23.00	27.70	5	10	137.8%	0.89	0.0059	-0.019	49	23.50	27.85			134.2%	-0.26	0.0059	-0.019
23.00	25.50	100	838	131.9%	0.88	0.0059	-0.019	50	24.55	28.50	5	46	134.9%	-0.27	0.0060	-0.019
23.00	27.10		24	138.5%	0.88	0.0060	-0.020	51	25.40	29.35		17	135.6%	-0.27	0.0060	-0.020
22.50	27.50		14	139.5%	0.87	0.0060	-0.020	52	26.00	30.00		18	134.9%	-0.28	0.0061	-0.020
22.50	26.70		8	138.1%	0.87	0.0061	-0.020	53	26.50	30.90			134.6%	-0.28	0.0061	-0.020
22.00	26.55	20	34	137.3%	0.86	0.0061	-0.021	54	27.90	31.50		5	136.1%	-0.29	0.0062	-0.020
22.00	26.20	1	17	137.4%	0.86	0.0062	-0.021	55	28.45	32.35		16	135.8%	-0.29	0.0062	-0.020
22.00	26.10		16	138.3%	0.85	0.0062	-0.021	56	29.00	33.00		32	134.8%	-0.30	0.0062	-0.020
21.50	25.95		78	137.4%	0.85	0.0063	-0.021	57	29.75	33.85		2	135.0%	-0.30	0.0063	-0.020
21.55	25.45	1	9	137.1%	0.85	0.0063	-0.021	58	30.00	34.15		85	132.1%	-0.30	0.0063	-0.020
21.00	25.55		1	136.7%	0.84	0.0063	-0.022	59	31.50	35.35			135.6%	-0.31	0.0064	-0.021
21.00	25.80	10	224	138.7%	0.84	0.0064	-0.022	60	32.40	36.20		87	136.2%	-0.31	0.0064	-0.021
21.00	25.20	1	17	137.9%	0.83	0.0064	-0.022	61	33.00	36.95		3	135.6%	-0.32	0.0064	-0.021
20.55	25.00	4	37	136.9%	0.83	0.0064	-0.022	62	33.80	37.95			136.3%	-0.32	0.0065	-0.021
20.50	24.85	1	4	137.3%	0.82	0.0065	-0.022	63	34.50	38.45		100	135.2%	-0.32	0.0065	-0.021
20.50	24.65		6	137.7%	0.82	0.0065	-0.022	64	34.50	39.30			133.2%	-0.33	0.0065	-0.021
20.00	24.90	3	40	137.9%	0.82	0.0066	-0.023	65	36.05	40.00		100	135.2%	-0.33	0.0066	-0.021
20.00	24.40		6	137.4%	0.81	0.0066	-0.023	66	37.00	40.95			136.1%	-0.34	0.0066	-0.021

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 21, 2028

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOXS option chain Direxion Daily Semiconductor Bear 3X ETF

Volatility smile — Jan 21, 2028

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive