SOXS option chain Direxion Daily Semiconductor Bear 3X ETF

Expiration Cboe delayed options data · as of 15:44 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±71.0% (12.87–75.97) · ATM IV 123.3% · P/C open interest 0.18

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
22.00	25.55		6	121.6%	0.95	0.0064	-0.018	25	3.10	6.40		31	121.8%	-0.15	0.0067	-0.021
21.45	25.05			122.2%	0.94	0.0067	-0.019	26	3.40	6.85		2	120.9%	-0.17	0.0070	-0.022
21.00	24.60			123.5%	0.93	0.0071	-0.020	27	3.85	7.35		1	121.1%	-0.18	0.0073	-0.023
20.55	24.15		1	124.4%	0.92	0.0073	-0.021	28	4.70	7.90		35	123.8%	-0.19	0.0076	-0.024
20.15	23.70			125.3%	0.91	0.0076	-0.022	29	4.90	8.45			122.4%	-0.20	0.0078	-0.025
19.80	23.25	11	105	126.2%	0.90	0.0079	-0.023	30	6.70	8.15	2	43	125.1%	-0.21	0.0081	-0.025
19.30	22.95		13	126.9%	0.89	0.0081	-0.024	31	7.30	8.75	1	6	125.9%	-0.22	0.0083	-0.026
19.15	22.50		3	128.4%	0.87	0.0084	-0.025	32	7.40	8.90	6	6	121.4%	-0.23	0.0085	-0.027
18.55	22.15	7	19	127.8%	0.86	0.0086	-0.026	33	7.05	9.70	1	4	118.1%	-0.24	0.0087	-0.028
18.25	21.75		41	128.4%	0.85	0.0088	-0.027	34	8.80	11.40		7	130.0%	-0.25	0.0089	-0.028
17.85	21.35		73	128.4%	0.84	0.0090	-0.027	35	9.50	12.05		13	130.8%	-0.26	0.0091	-0.029
17.55	21.00		2	129.0%	0.83	0.0091	-0.028	36	10.00	12.65			130.3%	-0.27	0.0093	-0.029
17.15	20.65			129.0%	0.82	0.0093	-0.029	37	10.50	12.85		8	127.8%	-0.28	0.0095	-0.030
16.80	20.30		1	129.1%	0.81	0.0095	-0.029	38	11.30	14.00		1	131.2%	-0.29	0.0096	-0.031
16.60	19.40		24	127.3%	0.81	0.0096	-0.030	39	12.00	14.65		6	131.6%	-0.30	0.0098	-0.031
16.25	19.40	20	29	128.8%	0.80	0.0098	-0.030	40	12.30	13.95	3	3	123.9%	-0.31	0.0099	-0.032
16.00	19.30		1	130.3%	0.79	0.0099	-0.031	41	13.30	15.75			130.7%	-0.32	0.0100	-0.032
15.65	18.95		9	130.1%	0.78	0.0100	-0.032	42	13.20	15.75	1	16	124.5%	-0.33	0.0102	-0.032
15.40	18.65		18	130.4%	0.77	0.0101	-0.032	43	13.80	16.80			125.9%	-0.34	0.0103	-0.033
15.00	18.30		58	129.8%	0.76	0.0102	-0.033	44	13.80	16.00			116.8%	-0.35	0.0104	-0.033
14.85	17.10	1	40	126.7%	0.75	0.0103	-0.033	45	15.80	18.15	45	50	128.7%	-0.36	0.0105	-0.034
14.55	17.75		10	130.6%	0.74	0.0104	-0.033	46	15.60	18.80		2	124.8%	-0.36	0.0106	-0.034
14.25	17.40		7	130.3%	0.73	0.0105	-0.034	47	16.30	19.45		3	124.6%	-0.37	0.0107	-0.034
14.00	17.15		8	130.5%	0.72	0.0106	-0.034	48	17.15	20.15			125.2%	-0.38	0.0107	-0.034
13.65	16.90		3	130.3%	0.72	0.0107	-0.035	49	17.75	20.80			124.6%	-0.39	0.0108	-0.035
13.50	16.70		182	131.0%	0.71	0.0107	-0.035	50	18.20	21.50			123.4%	-0.40	0.0109	-0.035
13.15	16.50		10	130.9%	0.70	0.0108	-0.035	51	18.95	22.25		2	123.7%	-0.41	0.0110	-0.035
12.85	16.25		2	130.7%	0.69	0.0109	-0.035	52	19.75	22.95			123.8%	-0.41	0.0110	-0.035
12.70	16.00		3	131.1%	0.68	0.0109	-0.036	53	20.45	23.70			123.8%	-0.42	0.0111	-0.035
12.45	15.75			131.0%	0.68	0.0110	-0.036	54	21.20	24.40			123.6%	-0.43	0.0111	-0.035
12.20	15.50		49	130.9%	0.67	0.0110	-0.036	55	21.95	25.10			123.5%	-0.44	0.0111	-0.036
11.90	15.30		7	130.7%	0.66	0.0111	-0.037	56	22.80	25.85			123.9%	-0.45	0.0112	-0.036
11.75	15.10		201	131.1%	0.65	0.0111	-0.037	57	23.50	26.60			123.6%	-0.45	0.0112	-0.036
11.50	14.90		101	131.0%	0.65	0.0111	-0.037	58	24.30	27.40			123.9%	-0.46	0.0112	-0.036
11.30	14.65		1	130.9%	0.64	0.0112	-0.037	59	24.90	28.10			123.0%	-0.47	0.0113	-0.036
11.40	14.45	1	101	132.2%	0.63	0.0112	-0.037	60	25.65	29.00			123.4%	-0.48	0.0113	-0.036
10.95	14.25		5	131.2%	0.62	0.0112	-0.037	61	26.35	29.65			122.5%	-0.48	0.0113	-0.036
10.65	14.00	2	11	130.7%	0.62	0.0112	-0.038	62	27.20	30.55			123.2%	-0.49	0.0113	-0.036
11.20	12.75	23	640	129.5%	0.61	0.0112	-0.038	63	27.95	31.30		2	123.0%	-0.50	0.0113	-0.036
10.25	13.70			130.9%	0.60	0.0112	-0.038	64	28.80	32.15			123.4%	-0.50	0.0113	-0.036
10.10	13.50			131.0%	0.60	0.0113	-0.038	65	29.60	32.95			123.4%	-0.51	0.0113	-0.036
9.90	13.30			130.9%	0.59	0.0113	-0.038	66	30.35	33.80			123.4%	-0.52	0.0113	-0.036

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — May 21, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOXS option chain Direxion Daily Semiconductor Bear 3X ETF

Volatility smile — May 21, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive