SOXS option chain Direxion Daily Semiconductor Bear 3X ETF

Expiration Cboe delayed options data · as of 12:43 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±53.0% (23.15–75.45) · ATM IV 121.5% · P/C open interest 2.18

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
21.45	24.70	35	55	82.5%	0.95	0.0055	-0.017	25	1.60	2.35	3	97	112.5%	-0.11	0.0064	-0.024
20.50	24.10		35	89.5%	0.93	0.0060	-0.020	26	1.10	3.30		23	111.5%	-0.12	0.0069	-0.025
19.90	23.05		9	91.0%	0.92	0.0066	-0.022	27	2.26	3.90	6	54	122.0%	-0.14	0.0073	-0.027
19.35	22.80		16	103.0%	0.91	0.0072	-0.024	28	2.84	4.30	1	13	124.4%	-0.15	0.0077	-0.029
18.70	21.90		9	102.5%	0.90	0.0077	-0.026	29	2.08	5.20		29	119.5%	-0.16	0.0082	-0.030
18.05	21.45		439	106.3%	0.88	0.0082	-0.028	30	3.70	4.55	3	247	121.1%	-0.17	0.0086	-0.032
17.75	21.05		6	112.4%	0.87	0.0086	-0.030	31	2.75	6.05		18	119.3%	-0.19	0.0090	-0.033
16.95	20.50		18	111.8%	0.86	0.0091	-0.032	32	3.90	6.85		111	127.0%	-0.20	0.0093	-0.035
16.75	19.45		4	111.8%	0.84	0.0095	-0.034	33	4.35	6.40	3	74	121.0%	-0.21	0.0097	-0.036
16.00	18.95		14	111.5%	0.83	0.0098	-0.035	34	4.65	7.25		40	122.5%	-0.22	0.0100	-0.037
15.35	18.80	5	40	113.9%	0.81	0.0102	-0.037	35	5.90	6.80	13	246	121.6%	-0.24	0.0104	-0.039
15.05	17.95		9	113.7%	0.80	0.0105	-0.038	36	5.55	7.80		82	119.6%	-0.25	0.0106	-0.040
14.80	17.30		27	114.6%	0.79	0.0108	-0.039	37	5.95	8.85		15	122.3%	-0.26	0.0109	-0.041
14.35	16.85		6	115.4%	0.77	0.0111	-0.041	38	6.30	9.55		81	122.3%	-0.28	0.0112	-0.042
13.75	16.85		13	117.6%	0.76	0.0113	-0.042	39	7.45	9.90		22	124.8%	-0.29	0.0114	-0.043
13.90	16.15	26	173	119.8%	0.75	0.0116	-0.043	40	8.00	10.50		207	125.0%	-0.30	0.0117	-0.044
12.65	15.85	2	52	116.1%	0.73	0.0118	-0.044	41	8.15	11.25		65	123.7%	-0.31	0.0119	-0.045
12.30	15.55		18	117.4%	0.72	0.0119	-0.044	42	8.95	11.60		84	123.6%	-0.33	0.0121	-0.046
12.25	15.15		10	119.4%	0.71	0.0121	-0.045	43	10.20	12.20		9	127.1%	-0.34	0.0123	-0.046
12.15	14.00	8	656	117.1%	0.69	0.0123	-0.046	44	10.00	12.75		6	122.6%	-0.35	0.0124	-0.047
11.10	14.50	1	54	118.3%	0.68	0.0124	-0.047	45	11.15	13.35	1	10	125.3%	-0.36	0.0126	-0.048
10.70	14.40		14	119.6%	0.67	0.0125	-0.047	46	11.50	13.80		5	122.9%	-0.38	0.0127	-0.048
10.70	13.45		7	118.4%	0.66	0.0126	-0.048	47	12.45	14.45		3	124.5%	-0.39	0.0128	-0.049
10.25	13.55		81	120.2%	0.64	0.0127	-0.048	48	12.90	15.25		13	124.3%	-0.40	0.0130	-0.049
9.95	13.15		16	120.0%	0.63	0.0128	-0.049	49	13.50	15.70		11	122.9%	-0.41	0.0130	-0.049
9.35	12.65		121	117.9%	0.62	0.0129	-0.049	50	13.90	16.20		65	120.7%	-0.42	0.0131	-0.050
9.05	12.35		30	118.0%	0.61	0.0130	-0.050	51	14.55	17.95		10	125.8%	-0.43	0.0132	-0.050
8.95	11.45	1	14	116.2%	0.60	0.0130	-0.050	52	15.45	18.30		132	125.1%	-0.45	0.0133	-0.050
8.75	11.75		2	119.5%	0.59	0.0131	-0.050	53	16.10	19.35		32	126.6%	-0.46	0.0133	-0.051
8.50	11.55		7	120.1%	0.58	0.0131	-0.051	54	16.85	19.25		3	122.8%	-0.47	0.0134	-0.051
8.45	10.60		211	118.0%	0.57	0.0131	-0.051	55	17.50	20.15		11	123.4%	-0.48	0.0134	-0.051
8.20	10.65		8	119.6%	0.56	0.0132	-0.051	56	18.50	20.90			124.8%	-0.49	0.0134	-0.051
7.50	10.95		24	120.1%	0.55	0.0132	-0.051	57	19.30	22.00			126.8%	-0.50	0.0134	-0.051
7.40	10.35	1	3	119.2%	0.54	0.0132	-0.051	58	20.05	22.45		3	125.5%	-0.51	0.0134	-0.051
7.30	10.25		4	120.6%	0.53	0.0132	-0.051	59	21.00	23.35			127.1%	-0.52	0.0134	-0.051
7.30	9.95	1	102	121.4%	0.52	0.0132	-0.052	60	21.70	24.15		16	127.0%	-0.53	0.0134	-0.051
6.85	10.05		2	121.9%	0.51	0.0132	-0.052	61	22.45	24.90		1	126.9%	-0.54	0.0134	-0.051
6.80	9.45		7	120.9%	0.50	0.0131	-0.052	62	22.55	25.45		1	122.6%	-0.55	0.0134	-0.051
6.60	9.25			121.1%	0.49	0.0131	-0.052	63	23.40	26.25			123.0%	-0.56	0.0133	-0.050
6.25	9.00		2	120.2%	0.48	0.0131	-0.052	64	24.55	27.10			125.1%	-0.56	0.0133	-0.050
6.50	8.20	1	65	119.5%	0.47	0.0130	-0.052	65	24.75	28.15		4	123.5%	-0.57	0.0132	-0.050
5.85	8.25		16	118.5%	0.47	0.0130	-0.051	66	25.95	28.95			125.4%	-0.58	0.0132	-0.050
5.70	8.00	3	10	118.4%	0.46	0.0129	-0.051	67	27.00	29.50			125.4%	-0.59	0.0131	-0.050
5.50	7.90		1	118.8%	0.45	0.0129	-0.051	68	28.05	30.45		2	127.2%	-0.60	0.0131	-0.049
5.00	7.70		2	117.1%	0.44	0.0128	-0.051	69	27.80	31.45			122.9%	-0.61	0.0130	-0.049
5.80	7.50	5	106	121.7%	0.43	0.0128	-0.051	70	29.55	31.55		24	124.0%	-0.61	0.0129	-0.049
5.05	7.45		8	119.4%	0.43	0.0127	-0.051	71	30.25	32.80			125.4%	-0.62	0.0129	-0.048
4.90	8.10		6	123.5%	0.42	0.0126	-0.051	72	30.25	34.00		1	123.1%	-0.63	0.0128	-0.048
4.60	7.40	1	47	120.1%	0.41	0.0126	-0.050	73	32.15	34.05		150	124.6%	-0.64	0.0127	-0.048

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Feb 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOXS option chain Direxion Daily Semiconductor Bear 3X ETF

Volatility smile — Feb 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive