SOXS option chain Direxion Daily Semiconductor Bear 3X ETF

Expiration Cboe delayed options data · as of 09:42 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±48.0% (25.61–72.86) · ATM IV 122.6% · P/C open interest 0.45

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
23.00	26.70		43		0.97	0.0039	-0.015	25	0.9500	1.48	8	530	114.9%	-0.08	0.0056	-0.022
22.25	26.15		4		0.96	0.0045	-0.018	26	0.7900	2.02		61	114.5%	-0.09	0.0061	-0.024
21.45	24.60		5		0.95	0.0051	-0.020	27	1.01	2.38		160	116.1%	-0.10	0.0066	-0.027
20.80	23.45		10		0.94	0.0057	-0.023	28	1.57	2.92	1	101	122.6%	-0.11	0.0072	-0.029
20.10	22.95	5	44	71.7%	0.93	0.0063	-0.025	29	2.07	2.58	2	23	118.4%	-0.13	0.0077	-0.031
20.75	22.00	11	438	103.4%	0.92	0.0069	-0.028	30	2.30	2.82	9	1,652	118.2%	-0.14	0.0082	-0.034
18.60	21.90	10	35	94.1%	0.91	0.0075	-0.031	31	2.40	3.20	1	8	115.9%	-0.15	0.0087	-0.036
17.85	20.65		21	88.9%	0.89	0.0081	-0.033	32	3.00	3.50	1	16	118.0%	-0.17	0.0092	-0.038
17.35	21.05	1	614	106.8%	0.88	0.0086	-0.036	33	2.90	3.80	6	26	113.8%	-0.18	0.0097	-0.040
16.85	19.60	3	186	101.6%	0.87	0.0092	-0.038	34	3.55	4.25		20	116.8%	-0.19	0.0101	-0.042
16.25	18.80	6	304	102.2%	0.85	0.0097	-0.040	35	3.90	4.65	2	184	116.6%	-0.21	0.0105	-0.044
15.55	18.20	10	45	102.8%	0.84	0.0102	-0.043	36	3.45	6.85		33	123.3%	-0.22	0.0109	-0.046
15.00	17.65	13	82	105.0%	0.82	0.0106	-0.045	37	4.90	6.85		21	127.2%	-0.24	0.0113	-0.047
14.60	17.10	30	94	107.5%	0.81	0.0111	-0.047	38	4.50	7.40		125	121.9%	-0.25	0.0116	-0.049
14.85	16.55		52	114.4%	0.79	0.0115	-0.049	39	5.65	7.55		7	124.2%	-0.26	0.0119	-0.051
14.80	16.00	1,878	2,003	118.1%	0.78	0.0119	-0.051	40	6.35	7.20	15	583	120.2%	-0.28	0.0122	-0.052
13.90	15.65		40	116.9%	0.76	0.0122	-0.052	41	6.00	9.00		37	122.9%	-0.29	0.0125	-0.053
13.50	15.20	24	280	118.3%	0.75	0.0126	-0.054	42	7.30	8.40	43	110	120.8%	-0.31	0.0128	-0.055
13.10	14.75	2	50	119.3%	0.73	0.0128	-0.055	43	8.00	10.30		37	129.9%	-0.32	0.0130	-0.056
13.30	14.30	7	338	123.7%	0.72	0.0131	-0.057	44	8.35	10.10		165	124.2%	-0.33	0.0132	-0.057
12.00	13.75	59	608	118.0%	0.70	0.0133	-0.058	45	9.10	9.75		122	119.9%	-0.35	0.0134	-0.058
11.90	13.45	1	34	121.2%	0.69	0.0136	-0.059	46	9.70	11.35		10	125.9%	-0.36	0.0135	-0.059
11.50	13.00		28	121.2%	0.67	0.0137	-0.060	47	10.30	11.25	6	29	121.9%	-0.38	0.0137	-0.060
11.25	12.60	21	54	122.2%	0.66	0.0139	-0.061	48	10.65	11.80	3	83	120.2%	-0.39	0.0138	-0.061
11.25	12.15	8	17	124.2%	0.65	0.0140	-0.062	49	10.90	12.95	1	113	121.0%	-0.40	0.0139	-0.061
10.80	11.90	58	1,351	122.4%	0.63	0.0142	-0.063	50	11.60	12.75	591	357	116.9%	-0.41	0.0140	-0.062
9.15	11.70		38	118.4%	0.62	0.0143	-0.063	51	12.50	14.50		33	124.3%	-0.43	0.0141	-0.063
9.30	11.80	25	131	123.7%	0.61	0.0143	-0.064	52	13.00	15.20		32	123.6%	-0.44	0.0141	-0.063
8.95	11.00		20	121.2%	0.59	0.0144	-0.065	53	13.40	15.85		3	122.1%	-0.45	0.0142	-0.064
8.20	10.65		305	118.9%	0.58	0.0144	-0.065	54	14.35	17.10		17	126.5%	-0.46	0.0142	-0.064
8.35	10.35	16	157	121.7%	0.57	0.0145	-0.065	55	15.45	17.50		37	127.2%	-0.48	0.0142	-0.064
7.60	10.05	1	101	119.3%	0.56	0.0145	-0.066	56	15.95	18.50			127.7%	-0.49	0.0142	-0.064
7.30	9.80		18	119.5%	0.54	0.0145	-0.066	57	16.55	19.35			127.8%	-0.50	0.0142	-0.065
7.50	10.20		21	125.8%	0.53	0.0145	-0.066	58	16.80	20.00		3	124.9%	-0.51	0.0142	-0.065
6.75	9.20		30	119.5%	0.52	0.0145	-0.066	59	17.65	20.70		1	125.4%	-0.52	0.0142	-0.065
6.75	8.70	17	591	119.7%	0.51	0.0144	-0.066	60	18.30	19.60	10	17	115.1%	-0.53	0.0141	-0.065
6.25	8.80		14	120.3%	0.50	0.0144	-0.066	61	19.05	22.30			125.6%	-0.54	0.0141	-0.065
6.00	8.50		18	120.0%	0.49	0.0143	-0.066	62	20.45	23.00		5	128.7%	-0.55	0.0140	-0.065
6.90	8.10	60	15	125.3%	0.48	0.0143	-0.066	63	20.35	23.80		4	124.3%	-0.56	0.0140	-0.065
5.60	7.90	2	14	119.7%	0.47	0.0142	-0.066	64	21.00	24.60		1	123.8%	-0.57	0.0139	-0.064
6.35	7.60	25	267	124.6%	0.46	0.0141	-0.066	65	22.00	24.70	2		121.3%	-0.58	0.0138	-0.064
6.20	7.65	3	12	126.4%	0.45	0.0140	-0.066	66	22.70	26.10		8	124.2%	-0.59	0.0137	-0.064
4.85	7.30		5	119.4%	0.44	0.0140	-0.065	67	23.30	26.95			123.4%	-0.60	0.0137	-0.064
4.70	7.25		54	120.5%	0.43	0.0139	-0.065	68	24.05	27.80	1		123.4%	-0.61	0.0136	-0.064
4.50	7.05		4	120.5%	0.42	0.0138	-0.065	69	25.25	28.50			125.0%	-0.62	0.0135	-0.063
5.60	6.60	20	391	126.1%	0.41	0.0136	-0.064	70	26.05	28.45	2	20	120.2%	-0.63	0.0134	-0.063
5.45	6.70	9	51	127.9%	0.40	0.0135	-0.064	71	26.60	30.15			123.6%	-0.63	0.0133	-0.063
3.95	6.55		14	120.7%	0.39	0.0134	-0.064	72	27.60	31.00			124.8%	-0.64	0.0132	-0.062
4.40	6.25	20	61	123.4%	0.38	0.0133	-0.063	73	28.30	31.85			124.2%	-0.65	0.0130	-0.062

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 15, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOXS option chain Direxion Daily Semiconductor Bear 3X ETF

Volatility smile — Jan 15, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive