SOXS option chain Direxion Daily Semiconductor Bear 3X ETF

Expiration Cboe delayed options data · as of 00:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±57.7% (22.03–82.03) · ATM IV 122.8% · P/C open interest 0.33

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
25.75	28.25		5	102.0%	0.98	0.0049	-0.013	27	2.00	3.20		1	118.1%	-0.11	0.0059	-0.024
24.90	27.55		9	102.6%	0.97	0.0054	-0.015	28	2.10	3.30		12	114.7%	-0.13	0.0063	-0.025
24.40	26.90		5	107.1%	0.96	0.0058	-0.017	29	2.45	3.65		5	115.3%	-0.14	0.0067	-0.027
23.80	26.30		8	110.1%	0.95	0.0062	-0.019	30	3.30	3.75	3	241	117.5%	-0.15	0.0070	-0.029
23.15	25.70		5	111.5%	0.94	0.0066	-0.021	31	3.15	4.55		2	117.1%	-0.16	0.0074	-0.030
22.35	25.10			111.4%	0.93	0.0069	-0.023	32	4.10	4.60	1	9	118.9%	-0.17	0.0077	-0.031
22.00	24.50		1	114.5%	0.92	0.0073	-0.024	33	4.35	5.10	1	2	118.7%	-0.18	0.0080	-0.033
21.20	23.95		1	113.9%	0.91	0.0076	-0.026	34	4.50	5.60		7	117.6%	-0.19	0.0083	-0.034
20.90	23.40		21	116.7%	0.90	0.0080	-0.028	35	5.30	5.75	14	117	118.3%	-0.20	0.0086	-0.035
20.20	22.90		4	116.8%	0.89	0.0083	-0.030	36	5.05	6.55			116.4%	-0.21	0.0089	-0.036
19.90	22.40		3	118.9%	0.87	0.0086	-0.031	37	6.05	7.00		2	119.5%	-0.23	0.0092	-0.037
19.45	21.90		30	119.9%	0.86	0.0089	-0.033	38	6.75	7.20	7	12	119.3%	-0.24	0.0094	-0.039
18.90	21.35		11	119.9%	0.85	0.0092	-0.034	39	6.45	7.95		2	116.5%	-0.25	0.0097	-0.040
18.55	21.05	1	1,042	122.1%	0.84	0.0095	-0.035	40	7.30	8.40	11	49	118.2%	-0.26	0.0099	-0.041
17.90	20.45		24	120.7%	0.83	0.0098	-0.037	41	7.50	9.00		35	117.1%	-0.27	0.0101	-0.041
17.45	19.95		30	120.9%	0.81	0.0100	-0.038	42	8.40	9.50		1	118.8%	-0.28	0.0103	-0.042
17.10	19.50		21	121.8%	0.80	0.0102	-0.039	43	8.60	11.00		15	121.9%	-0.30	0.0105	-0.043
16.80	19.20		12	123.4%	0.79	0.0104	-0.041	44	9.35	10.65		16	118.5%	-0.31	0.0107	-0.044
16.45	18.80		104	124.0%	0.78	0.0106	-0.042	45	9.90	11.30	2	22	118.8%	-0.32	0.0109	-0.044
16.00	18.40		25	124.1%	0.77	0.0108	-0.043	46	10.10	12.40		2	119.6%	-0.33	0.0110	-0.045
15.70	17.30	2	10	121.4%	0.76	0.0110	-0.044	47	11.80	12.30		32	121.5%	-0.34	0.0112	-0.046
15.30	17.75		8	125.6%	0.75	0.0112	-0.044	48	11.45	13.50		35	119.9%	-0.35	0.0113	-0.046
14.95	16.45	2	7	121.5%	0.73	0.0113	-0.045	49	12.75	14.10		2	123.0%	-0.36	0.0114	-0.047
13.90	16.75	7	179	121.6%	0.72	0.0114	-0.046	50	13.20	15.25	2	126	124.6%	-0.37	0.0116	-0.047
14.20	16.65	1	4	125.9%	0.71	0.0116	-0.047	51	14.20	14.95	10	7	122.0%	-0.38	0.0117	-0.048
13.90	16.35		55	126.4%	0.70	0.0117	-0.048	52	13.75	16.00		9	119.1%	-0.39	0.0118	-0.048
13.50	16.00	1	18	126.3%	0.69	0.0118	-0.048	53	14.60	16.65		1	119.9%	-0.40	0.0118	-0.048
13.25	16.10		28	128.6%	0.68	0.0119	-0.049	54	16.05	17.40	9	4	123.7%	-0.41	0.0119	-0.048
13.00	14.90	10	111	125.1%	0.67	0.0120	-0.049	55	16.00	17.55	3	38	118.4%	-0.42	0.0120	-0.049
12.65	15.45	10	22	128.7%	0.66	0.0120	-0.050	56	16.40	18.60			118.8%	-0.43	0.0121	-0.049
12.25	15.15		20	128.4%	0.65	0.0121	-0.050	57	17.10	19.30			119.0%	-0.44	0.0121	-0.049
12.05	14.45		13	127.1%	0.64	0.0122	-0.051	58	17.75	20.15		2	119.5%	-0.45	0.0122	-0.049
11.70	14.15		3	126.9%	0.63	0.0122	-0.051	59	18.40	20.80		1	119.0%	-0.46	0.0122	-0.049
11.40	12.95	10	115	123.0%	0.62	0.0122	-0.051	60	19.15	21.50		2	119.2%	-0.47	0.0122	-0.049
11.10	13.60		3	126.8%	0.61	0.0123	-0.052	61	19.85	22.40			119.8%	-0.48	0.0123	-0.049
11.05	13.70		10	129.3%	0.60	0.0123	-0.052	62	20.60	23.00			119.4%	-0.49	0.0123	-0.049
10.60	12.75		12	125.6%	0.59	0.0123	-0.052	63	21.40	23.70		4	119.6%	-0.50	0.0123	-0.049
10.40	12.80		6	127.2%	0.58	0.0124	-0.053	64	22.00	24.60		1	119.7%	-0.51	0.0123	-0.049
10.30	11.50	21	235	123.4%	0.57	0.0124	-0.053	65	22.75	25.10			118.7%	-0.52	0.0123	-0.049
9.95	12.30		13	127.4%	0.56	0.0124	-0.053	66	23.60	25.85		8	119.1%	-0.53	0.0123	-0.049
9.70	12.40			128.7%	0.55	0.0124	-0.053	67	24.35	26.70			119.4%	-0.53	0.0123	-0.048
9.45	11.50		5	125.8%	0.55	0.0124	-0.053	68	25.00	27.45			118.9%	-0.54	0.0123	-0.048
9.25	11.30		1	126.0%	0.54	0.0124	-0.053	69	25.80	28.30			119.4%	-0.55	0.0123	-0.048
9.15	10.95	10	160	126.0%	0.53	0.0123	-0.053	70	26.70	28.80	1	20	118.7%	-0.56	0.0122	-0.048
8.85	10.85		26	126.1%	0.52	0.0123	-0.053	71	27.25	29.65		1	118.1%	-0.57	0.0122	-0.048
8.70	10.60		4	126.2%	0.51	0.0123	-0.053	72	28.15	30.35			118.2%	-0.57	0.0122	-0.047
8.45	10.40		59	126.0%	0.51	0.0123	-0.053	73	28.85	31.15			117.8%	-0.58	0.0122	-0.047
8.30	10.20		8	126.2%	0.50	0.0122	-0.053	74	29.55	32.10			118.0%	-0.59	0.0121	-0.047
8.10	10.00	5	23	126.1%	0.49	0.0122	-0.053	75	30.50	33.10		15	119.5%	-0.60	0.0121	-0.046

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 15, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOXS option chain Direxion Daily Semiconductor Bear 3X ETF

Volatility smile — Jan 15, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy