SOXS option chain Direxion Daily Semiconductor Bear 3X ETF
Cboe delayed options data · as of 15:44 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±39.6% (26.84–61.99) · ATM IV 124.1% · P/C open interest 1.54
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 17.25 | 19.70 | 1 | 129.4% | 0.89 | 0.0089 | -0.032 | 28 | 1.10 | 1.35 | 6 | 111.7% | -0.11 | 0.0089 | -0.034 | ||
| 16.50 | 18.95 | 128.6% | 0.87 | 0.0097 | -0.035 | 29 | 0.9000 | 2.79 | 55 | 122.4% | -0.13 | 0.0097 | -0.037 | |||
| 15.85 | 18.25 | 7 | 129.2% | 0.86 | 0.0104 | -0.038 | 30 | 1.64 | 2.03 | 3 | 115.4% | -0.14 | 0.0105 | -0.041 | ||
| 15.15 | 17.55 | 128.6% | 0.84 | 0.0112 | -0.042 | 31 | 1.76 | 3.55 | 3 | 127.6% | -0.16 | 0.0112 | -0.043 | |||
| 14.50 | 16.90 | 128.7% | 0.82 | 0.0119 | -0.045 | 32 | 2.01 | 2.70 | 2 | 95 | 114.0% | -0.18 | 0.0120 | -0.046 | ||
| 13.85 | 16.25 | 128.3% | 0.81 | 0.0126 | -0.047 | 33 | 2.25 | 3.40 | 95 | 117.1% | -0.19 | 0.0126 | -0.049 | |||
| 13.25 | 15.65 | 128.5% | 0.79 | 0.0132 | -0.050 | 34 | 2.57 | 4.35 | 6 | 122.5% | -0.21 | 0.0133 | -0.052 | |||
| 12.75 | 14.40 | 3 | 23 | 123.3% | 0.77 | 0.0138 | -0.053 | 35 | 2.47 | 4.00 | 1 | 94 | 111.1% | -0.23 | 0.0139 | -0.054 |
| 12.15 | 14.55 | 129.5% | 0.76 | 0.0144 | -0.055 | 36 | 3.35 | 5.85 | 71 | 128.4% | -0.25 | 0.0145 | -0.057 | |||
| 11.60 | 13.65 | 126.5% | 0.74 | 0.0149 | -0.058 | 37 | 3.70 | 6.30 | 70 | 127.6% | -0.26 | 0.0150 | -0.059 | |||
| 11.10 | 13.50 | 129.8% | 0.72 | 0.0154 | -0.060 | 38 | 3.80 | 6.70 | 124.1% | -0.28 | 0.0155 | -0.061 | ||||
| 10.55 | 13.00 | 5 | 129.5% | 0.70 | 0.0158 | -0.062 | 39 | 4.05 | 7.15 | 122.0% | -0.30 | 0.0160 | -0.063 | |||
| 10.10 | 12.50 | 2 | 15 | 129.7% | 0.68 | 0.0162 | -0.064 | 40 | 5.20 | 6.25 | 2 | 116.2% | -0.32 | 0.0163 | -0.065 | |
| 9.50 | 12.05 | 10 | 128.8% | 0.67 | 0.0166 | -0.065 | 41 | 5.40 | 8.15 | 124.5% | -0.34 | 0.0167 | -0.066 | |||
| 9.05 | 11.25 | 126.2% | 0.65 | 0.0169 | -0.067 | 42 | 5.85 | 8.70 | 1 | 123.9% | -0.35 | 0.0170 | -0.067 | |||
| 8.60 | 11.05 | 1 | 127.8% | 0.63 | 0.0171 | -0.068 | 43 | 6.60 | 8.75 | 6 | 121.6% | -0.37 | 0.0173 | -0.069 | ||
| 8.50 | 10.10 | 1 | 126.2% | 0.61 | 0.0174 | -0.069 | 44 | 7.20 | 9.35 | 122.0% | -0.39 | 0.0175 | -0.070 | |||
| 8.00 | 10.45 | 6 | 130.9% | 0.60 | 0.0175 | -0.070 | 45 | 7.50 | 10.35 | 122.8% | -0.41 | 0.0177 | -0.071 | |||
| 7.75 | 8.85 | 6 | 7 | 123.2% | 0.58 | 0.0177 | -0.071 | 46 | 8.45 | 10.90 | 6 | 124.8% | -0.42 | 0.0178 | -0.071 | |
| 7.40 | 9.00 | 1 | 127.0% | 0.56 | 0.0178 | -0.071 | 47 | 9.10 | 10.50 | 2 | 27 | 117.8% | -0.44 | 0.0179 | -0.072 | |
| 7.05 | 9.00 | 1 | 12 | 129.4% | 0.55 | 0.0178 | -0.072 | 48 | 9.55 | 11.30 | 1 | 117.5% | -0.46 | 0.0180 | -0.072 | |
| 6.40 | 9.10 | 2 | 130.3% | 0.53 | 0.0179 | -0.072 | 49 | 10.35 | 12.75 | 2 | 124.1% | -0.47 | 0.0180 | -0.073 | ||
| 6.45 | 8.25 | 1 | 195 | 129.2% | 0.51 | 0.0179 | -0.073 | 50 | 11.40 | 12.60 | 6 | 121.0% | -0.49 | 0.0181 | -0.073 | |
| 5.90 | 7.90 | 63 | 127.2% | 0.50 | 0.0179 | -0.073 | 51 | 11.55 | 14.05 | 122.6% | -0.50 | 0.0180 | -0.073 | |||
| 5.20 | 7.90 | 126.5% | 0.48 | 0.0178 | -0.073 | 52 | 12.00 | 14.75 | 120.8% | -0.52 | 0.0180 | -0.073 | ||||
| 4.85 | 8.00 | 128.7% | 0.47 | 0.0177 | -0.073 | 53 | 12.65 | 15.40 | 119.9% | -0.53 | 0.0180 | -0.073 | ||||
| 4.55 | 7.75 | 128.7% | 0.45 | 0.0176 | -0.073 | 54 | 13.70 | 16.15 | 122.4% | -0.55 | 0.0179 | -0.073 | ||||
| 4.80 | 6.45 | 6 | 124.9% | 0.44 | 0.0175 | -0.073 | 55 | 14.25 | 16.85 | 120.8% | -0.56 | 0.0178 | -0.072 | |||
| 4.05 | 7.25 | 128.8% | 0.43 | 0.0174 | -0.072 | 56 | 14.80 | 17.60 | 119.3% | -0.58 | 0.0176 | -0.072 | ||||
| 3.75 | 7.05 | 128.6% | 0.41 | 0.0173 | -0.072 | 57 | 15.70 | 18.35 | 120.2% | -0.59 | 0.0175 | -0.071 | ||||
| 3.55 | 6.85 | 129.0% | 0.40 | 0.0171 | -0.072 | 58 | 16.35 | 19.05 | 118.8% | -0.60 | 0.0174 | -0.071 | ||||
| 3.25 | 6.60 | 128.2% | 0.39 | 0.0169 | -0.071 | 59 | 17.15 | 19.90 | 119.4% | -0.62 | 0.0172 | -0.070 | ||||
| 3.45 | 4.95 | 120.6% | 0.38 | 0.0167 | -0.070 | 60 | 17.95 | 20.65 | 119.1% | -0.63 | 0.0170 | -0.070 | ||||
| 2.86 | 6.25 | 128.7% | 0.37 | 0.0165 | -0.070 | 61 | 18.70 | 21.40 | 118.2% | -0.64 | 0.0168 | -0.069 | ||||
| 2.63 | 6.05 | 128.4% | 0.35 | 0.0163 | -0.069 | 62 | 19.55 | 22.20 | 118.4% | -0.65 | 0.0166 | -0.068 | ||||
| 2.47 | 5.95 | 129.2% | 0.34 | 0.0161 | -0.069 | 63 | 20.40 | 23.00 | 118.4% | -0.66 | 0.0164 | -0.068 | ||||
| 2.33 | 5.70 | 128.9% | 0.33 | 0.0159 | -0.068 | 64 | 21.35 | 23.90 | 119.9% | -0.67 | 0.0162 | -0.067 | ||||
| 2.11 | 5.55 | 128.6% | 0.32 | 0.0157 | -0.067 | 65 | 22.00 | 24.65 | 117.6% | -0.68 | 0.0160 | -0.066 | ||||
| 1.94 | 5.40 | 128.6% | 0.31 | 0.0154 | -0.066 | 66 | 22.85 | 25.50 | 117.6% | -0.69 | 0.0158 | -0.065 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Dec 18, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs