SOXS cadeia de opções Direxion Daily Semiconductor Bear 3X ETF

Expiração Cboe delayed options data · em 00:38 UTC

Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.

Este vencimento precifica um movimento de aproximadamente ±42.5% (29.75–73.75) · IV ATM 115.8% · P/C open interest 0.24

CALLS								Strike	PUTS
Bid	Perguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Perguntar	Vol	OI	IV	Δ	Γ	Θ
25.40	28.00			118.0%	0.99	0.0046	-0.009	26	0.7100	1.01	2	52	111.2%	-0.06	0.0048	-0.019
24.55	27.15			117.2%	0.98	0.0052	-0.012	27	0.5600	0.9900	24	24	106.6%	-0.07	0.0053	-0.022
23.70	26.25		4	115.3%	0.97	0.0058	-0.014	28	1.02	1.13	15	21	111.3%	-0.08	0.0059	-0.024
22.80	25.45		5	113.9%	0.96	0.0063	-0.017	29	0.7000	1.43		7	105.9%	-0.09	0.0065	-0.026
22.05	24.65	200	253	114.1%	0.95	0.0069	-0.020	30	1.35	1.61	11	204	111.8%	-0.10	0.0071	-0.029
21.30	23.90		21	114.5%	0.94	0.0075	-0.022	31	1.25	1.84	1	41	108.1%	-0.11	0.0077	-0.031
20.55	23.15			114.3%	0.93	0.0081	-0.025	32	1.74	2.07	3	6	111.0%	-0.12	0.0083	-0.034
19.85	22.40			114.4%	0.92	0.0086	-0.028	33	1.04	2.32		3	101.0%	-0.14	0.0089	-0.036
19.10	21.70		11	114.0%	0.90	0.0092	-0.030	34	2.15	2.76	23	26	111.3%	-0.15	0.0095	-0.038
18.45	21.10		21	115.2%	0.89	0.0098	-0.033	35	2.58	3.00	123	95	111.9%	-0.16	0.0101	-0.041
17.80	20.35		8	114.6%	0.88	0.0103	-0.035	36	2.45	3.45		10	109.2%	-0.18	0.0106	-0.043
17.15	19.40		206	112.2%	0.86	0.0108	-0.038	37	2.14	3.65		4	103.0%	-0.19	0.0112	-0.045
16.55	18.80		91	112.8%	0.85	0.0114	-0.040	38	2.70	4.35		18	107.6%	-0.21	0.0117	-0.047
16.00	18.60		61	116.4%	0.83	0.0118	-0.042	39	3.50	4.60		5	109.9%	-0.22	0.0122	-0.049
15.45	17.00	3	591	109.5%	0.82	0.0123	-0.044	40	4.25	5.00	2	133	112.5%	-0.24	0.0127	-0.051
14.90	17.40	1	557	116.5%	0.80	0.0128	-0.047	41	4.40	5.40		5	110.5%	-0.25	0.0132	-0.052
14.40	16.95		242	117.5%	0.79	0.0132	-0.049	42	5.00	5.90	2	6	112.1%	-0.27	0.0137	-0.054
13.90	16.10		438	115.8%	0.77	0.0136	-0.050	43	5.70	6.25	1	35	113.0%	-0.29	0.0141	-0.056
13.40	15.60		125	116.0%	0.76	0.0140	-0.052	44	6.30	7.10	42	4	116.1%	-0.30	0.0145	-0.057
12.95	15.10	200	510	116.4%	0.74	0.0143	-0.054	45	6.70	7.55	2	41	115.2%	-0.32	0.0149	-0.059
12.50	14.60		21	116.5%	0.73	0.0146	-0.055	46	6.55	8.05		2	111.1%	-0.33	0.0152	-0.060
12.05	14.15	5	146	116.8%	0.71	0.0149	-0.057	47	7.30	8.65	3	11	112.9%	-0.35	0.0155	-0.061
11.60	13.70		106	116.8%	0.70	0.0152	-0.058	48	8.25	9.15	4	87	115.0%	-0.37	0.0158	-0.062
11.15	13.25		190	116.7%	0.68	0.0154	-0.059	49	8.65	10.45	97	11	118.3%	-0.38	0.0161	-0.063
10.75	12.65	13	565	115.9%	0.67	0.0156	-0.060	50	9.55	10.10	42	144	114.5%	-0.40	0.0163	-0.064
10.35	12.35	40	542	116.5%	0.65	0.0158	-0.061	51	9.30	10.70	2	10	110.1%	-0.41	0.0166	-0.064
9.95	12.35	2	365	118.7%	0.64	0.0160	-0.062	52	10.40	11.30	2	13	112.9%	-0.43	0.0167	-0.065
9.60	12.00	5	25	119.0%	0.62	0.0161	-0.063	53	10.20	11.95		6	108.5%	-0.45	0.0169	-0.066
9.20	11.20		49	116.5%	0.61	0.0162	-0.063	54	11.00	12.45	4	34	108.7%	-0.46	0.0170	-0.066
8.85	10.30	21	155	113.7%	0.59	0.0163	-0.064	55	11.40	13.35	3	95	108.7%	-0.48	0.0172	-0.066
8.50	10.95	1	28	119.0%	0.58	0.0164	-0.064	56	12.05	14.05		1	108.8%	-0.49	0.0173	-0.066
8.15	10.15	26	97	116.4%	0.56	0.0164	-0.065	57	12.70	14.55		4	107.7%	-0.51	0.0173	-0.066
7.85	9.85		13	116.6%	0.55	0.0165	-0.065	58	13.40	15.25		4	107.9%	-0.52	0.0174	-0.066
7.55	9.00	2	33	113.8%	0.53	0.0165	-0.065	59	15.00	16.05		9	113.3%	-0.54	0.0174	-0.066
7.30	8.05	51	577	110.7%	0.52	0.0165	-0.065	60	14.60	16.95		8	108.2%	-0.55	0.0174	-0.066
6.90	8.05		20	111.6%	0.51	0.0165	-0.065	61	15.35	17.45			107.1%	-0.56	0.0174	-0.066
6.70	8.60		32	116.4%	0.49	0.0164	-0.065	62	16.10	18.20		3	107.2%	-0.58	0.0174	-0.065
6.40	8.35		16	116.3%	0.48	0.0164	-0.065	63	16.80	18.95			106.9%	-0.59	0.0174	-0.065
6.30	7.20		19	112.4%	0.47	0.0163	-0.065	64	17.70	19.70			107.6%	-0.60	0.0173	-0.064
6.05	6.95	6	89	112.4%	0.46	0.0162	-0.065	65	18.10	20.45		5	105.4%	-0.62	0.0172	-0.064
5.80	6.65		14	112.0%	0.45	0.0162	-0.065	66	18.80	21.20			104.6%	-0.63	0.0171	-0.063
5.55	6.55		14	112.6%	0.43	0.0160	-0.064	67	19.35	22.00			103.2%	-0.64	0.0170	-0.062
5.30	6.30	1	4	112.3%	0.42	0.0159	-0.064	68	20.15	22.80		2	103.1%	-0.66	0.0169	-0.062
5.15	5.90	10	17	111.6%	0.41	0.0158	-0.064	69	21.00	23.60		4	103.2%	-0.67	0.0167	-0.061
4.80	5.70	25	335	110.8%	0.40	0.0157	-0.063	70	21.70	24.40		82	102.2%	-0.68	0.0166	-0.060
4.80	5.55		64	112.2%	0.39	0.0155	-0.063	71	22.50	25.20			101.7%	-0.69	0.0164	-0.059
4.40	5.25		11	110.4%	0.38	0.0154	-0.062	72	23.70	26.00		9	103.8%	-0.70	0.0163	-0.058
4.25	5.20		2	111.3%	0.37	0.0152	-0.062	73	24.15	26.85			101.1%	-0.71	0.0161	-0.057
4.15	5.00	10	16	111.6%	0.36	0.0151	-0.061	74	25.05	27.65			100.9%	-0.72	0.0159	-0.056
4.10	4.85	10	114	112.4%	0.35	0.0149	-0.060	75	27.30	28.50		80	110.4%	-0.73	0.0157	-0.055

Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.

Sorriso de volatilidade — Nov 20, 2026

Página de volatilidade →

Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.

callsputs

SOXS cadeia de opções Direxion Daily Semiconductor Bear 3X ETF

Sorriso de volatilidade — Nov 20, 2026

Consumo Cíclico

ETF

Tecnologia

Serviços Financeiros

Indústria

Energia