SOXS option chain Direxion Daily Semiconductor Bear 3X ETF

Expiration Cboe delayed options data · as of 15:44 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±22.3% (34.52–54.32) · ATM IV 125.2% · P/C open interest 0.25

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
17.85	21.45		14	147.3%	0.98	0.0036	-0.015	25	0	0.2100	1	302	134.9%	-0.02	0.0037	-0.018
16.90	20.50			145.3%	0.97	0.0046	-0.019	26	0	0.9500		5	172.2%	-0.03	0.0046	-0.021
17.45	20.00			188.3%	0.97	0.0051	-0.021	26.5	0	1.28		12	180.5%	-0.03	0.0051	-0.024
17.00	19.50		1	184.5%	0.97	0.0057	-0.024	27	0	0.7400		4	152.7%	-0.03	0.0057	-0.026
16.55	19.05			182.4%	0.96	0.0063	-0.026	27.5	0	0.7400			148.0%	-0.04	0.0063	-0.029
16.10	18.55			178.5%	0.96	0.0070	-0.029	28	0	0.2500		5	114.8%	-0.04	0.0070	-0.032
15.15	17.65		649	172.4%	0.95	0.0084	-0.035	29	0.0200	0.5100		68	124.6%	-0.05	0.0084	-0.038
14.75	16.35	6	5	144.9%	0.94	0.0092	-0.039	29.5	0	0.8000		11	132.6%	-0.06	0.0092	-0.041
14.40	16.35	1	229	160.4%	0.93	0.0100	-0.042	30	0.3100	0.4000	14	162	124.6%	-0.07	0.0100	-0.044
13.80	16.25		5	163.4%	0.93	0.0108	-0.046	30.5	0.3100	0.5100		15	124.7%	-0.07	0.0108	-0.048
13.35	15.85		34	162.0%	0.92	0.0117	-0.050	31	0.0300	0.8100		10	121.2%	-0.08	0.0117	-0.052
12.95	15.40		4	160.4%	0.91	0.0126	-0.054	31.5	0.3300	0.6100	1	50	120.4%	-0.09	0.0126	-0.056
12.50	14.95		31	157.5%	0.90	0.0136	-0.058	32	0.2700	1.21	1	45	132.6%	-0.10	0.0136	-0.059
12.10	14.55		39	156.8%	0.89	0.0145	-0.062	32.5	0.4100	1.31		444	134.3%	-0.11	0.0146	-0.064
11.75	14.10	13	73	155.9%	0.88	0.0155	-0.066	33	0.0100	2.24		22	142.3%	-0.12	0.0155	-0.068
11.30	13.75		32	154.7%	0.87	0.0165	-0.070	33.5	0.4000	2.15		14	144.0%	-0.13	0.0165	-0.072
10.90	13.35		210	153.4%	0.86	0.0174	-0.074	34	0.8000	1.33	1	19	129.7%	-0.14	0.0175	-0.076
10.55	12.90		2	151.8%	0.85	0.0184	-0.079	34.5	0.0100	2.54		1	133.8%	-0.15	0.0185	-0.080
10.15	12.55		3,201	151.1%	0.84	0.0194	-0.083	35	0.5300	1.27	5	81	112.8%	-0.16	0.0194	-0.084
9.85	12.15	2	337	151.1%	0.83	0.0204	-0.087	35.5	0.6800	1.40	2	7	114.3%	-0.17	0.0204	-0.088
9.45	11.80		567	149.9%	0.81	0.0213	-0.091	36	0.5100	2.83	8	11	133.8%	-0.19	0.0214	-0.093
9.10	11.40		261	148.5%	0.80	0.0222	-0.095	36.5	0.6500	3.05		24	134.9%	-0.20	0.0223	-0.097
8.70	11.05		26	147.0%	0.79	0.0231	-0.099	37	1.19	1.84	9	17	117.9%	-0.21	0.0232	-0.101
8.40	10.75		6	147.8%	0.77	0.0239	-0.103	37.5	0.3500	3.75		31	130.9%	-0.23	0.0240	-0.105
8.10	9.65		189	135.7%	0.76	0.0247	-0.107	38	1.50	2.95	1	38	131.1%	-0.24	0.0248	-0.108
7.65	9.45		5	135.4%	0.74	0.0255	-0.111	38.5	1.65	2.40		6	119.3%	-0.26	0.0256	-0.112
7.55	8.85	1	231	134.2%	0.73	0.0262	-0.114	39	1.78	3.20		277	128.1%	-0.27	0.0263	-0.115
7.10	9.55		20	146.7%	0.71	0.0269	-0.118	39.5	1.94	2.97		7	121.4%	-0.29	0.0270	-0.119
6.90	8.40	2	494	135.5%	0.70	0.0275	-0.121	40	2.37	3.00	9	587	122.4%	-0.30	0.0276	-0.122
6.65	8.95		14	147.7%	0.68	0.0280	-0.124	40.5	2.30	4.00		2	129.8%	-0.32	0.0281	-0.125
6.30	8.65	1	128	146.2%	0.67	0.0286	-0.127	41	2.40	3.80		35	122.4%	-0.33	0.0286	-0.128
6.15	8.20	10		145.2%	0.65	0.0290	-0.129	41.5	2.59	4.45			127.8%	-0.35	0.0291	-0.130
5.90	7.20	6	456	135.4%	0.64	0.0294	-0.132	42	2.90	4.70		7	129.0%	-0.36	0.0295	-0.132
5.40	7.80	1		143.4%	0.62	0.0297	-0.134	42.5	2.92	5.50			133.4%	-0.38	0.0298	-0.134
5.15	7.55	3	113	143.2%	0.61	0.0300	-0.136	43	3.40	5.10		5	127.9%	-0.40	0.0301	-0.136
5.20	6.60	10		137.6%	0.59	0.0302	-0.137	43.5	3.55	5.35	1		126.4%	-0.41	0.0303	-0.138
4.95	6.40	4	127	137.8%	0.57	0.0304	-0.139	44	3.90	5.10	1	2	120.8%	-0.43	0.0305	-0.139
4.40	6.05	10		132.0%	0.56	0.0305	-0.140	44.5	4.05	5.30	80		118.4%	-0.44	0.0306	-0.141
4.55	5.60	18	210	133.7%	0.54	0.0306	-0.141	45	4.45	5.45	3	18	118.2%	-0.46	0.0307	-0.142
4.35	5.20	2		131.4%	0.53	0.0306	-0.142	45.5	4.35	6.95			128.6%	-0.47	0.0307	-0.142
4.10	5.45	81	117	136.5%	0.52	0.0306	-0.143	46	5.20	6.85	5	7	130.6%	-0.49	0.0307	-0.143
3.45	5.80			137.6%	0.50	0.0305	-0.143	46.5	5.50	6.55	2		122.9%	-0.50	0.0306	-0.144
3.85	4.75	4	165	134.2%	0.49	0.0304	-0.144	47	5.40	7.75		32	129.0%	-0.51	0.0305	-0.144
3.60	4.80			136.2%	0.47	0.0302	-0.144	47.5	5.55	8.00			126.0%	-0.53	0.0304	-0.144
3.50	4.55	5	33	136.2%	0.46	0.0301	-0.144	48	6.55	7.65		7	125.9%	-0.54	0.0302	-0.144
2.85	4.50	1		131.6%	0.45	0.0299	-0.144	48.5	6.25	8.65			126.4%	-0.56	0.0300	-0.144
2.83	4.10		38	130.4%	0.43	0.0296	-0.143	49	6.45	8.95			124.1%	-0.57	0.0298	-0.143
2.30	4.95			138.5%	0.42	0.0294	-0.143	49.5	6.80	9.30			124.2%	-0.58	0.0295	-0.143
3.00	3.35	13	1,057	130.8%	0.41	0.0290	-0.142	50	7.65	9.00	1	4	122.2%	-0.59	0.0292	-0.142
2.35	4.95			146.9%	0.40	0.0287	-0.142	50.5	7.55	9.90			123.2%	-0.61	0.0289	-0.141
2.15	4.05		1	136.2%	0.38	0.0284	-0.141	51	8.10	10.25			125.5%	-0.62	0.0286	-0.141
1.52	4.30			134.8%	0.37	0.0280	-0.140	51.5	8.15	10.60			120.9%	-0.63	0.0282	-0.140
2.43	3.10	3	14	134.3%	0.36	0.0277	-0.139	52	9.35	10.50	1	2	125.7%	-0.64	0.0278	-0.139
1.99	3.45	1	7	139.7%	0.34	0.0269	-0.137	53	9.25	11.65			118.7%	-0.66	0.0270	-0.136
2.04	3.10	1	148	141.9%	0.32	0.0261	-0.134	54	10.15	12.40			119.6%	-0.68	0.0262	-0.134
1.36	2.91		27	135.5%	0.30	0.0252	-0.131	55	10.70	13.15			114.4%	-0.70	0.0254	-0.131
0.9800	3.75		2	147.9%	0.28	0.0243	-0.128	56	11.65	13.95			115.6%	-0.72	0.0245	-0.128
1.22	2.77		2	142.4%	0.27	0.0235	-0.125	57	12.55	14.75			115.5%	-0.74	0.0236	-0.124
1.28	2.63		4	146.4%	0.25	0.0226	-0.122	58	13.95	15.60			124.8%	-0.75	0.0228	-0.121
1.29	2.35		3	147.2%	0.24	0.0217	-0.118	59	14.10	16.50			111.1%	-0.77	0.0219	-0.117
1.20	2.00	2	34	144.8%	0.22	0.0208	-0.115	60	15.70	17.40			125.8%	-0.78	0.0210	-0.114
0.7200	2.07		1	142.3%	0.21	0.0200	-0.112	61	15.90	18.30			110.3%	-0.79	0.0202	-0.110
0.4800	3.20			162.0%	0.20	0.0192	-0.108	62	16.90	19.25			112.9%	-0.81	0.0194	-0.107
1.01	1.55		5	146.7%	0.19	0.0184	-0.105	63	17.70	20.15			108.0%	-0.82	0.0186	-0.103
0	3.10			160.7%	0.18	0.0176	-0.102	64	18.65	21.10			108.3%	-0.83	0.0178	-0.100
0	3.00			163.0%	0.17	0.0169	-0.098	65	19.55	22.05			106.0%	-0.84	0.0171	-0.097
0	2.93			165.7%	0.16	0.0161	-0.095	66	20.50	23.00			104.8%	-0.85	0.0163	-0.093

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 06, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOXS option chain Direxion Daily Semiconductor Bear 3X ETF

Volatility smile — Nov 06, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive