SOXS option chain Direxion Daily Semiconductor Bear 3X ETF

Expiration Cboe delayed options data · as of 15:44 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±18.3% (36.27–52.57) · ATM IV 131.2% · P/C open interest 0.33

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
19.90	22.40			269.6%	1.00	0.0012	-0.003	24	0	0.2600			189.4%	-0.00	0.0012	-0.006
18.95	21.30		125	252.2%	0.99	0.0017	-0.006	25	0.0200	0.0400	6	604	143.2%	-0.01	0.0017	-0.008
17.90	20.40			240.4%	0.99	0.0024	-0.009	26	0	0.7000		8	204.2%	-0.01	0.0024	-0.011
17.40	19.95			235.7%	0.99	0.0028	-0.010	26.5	0	0.2100		6	156.5%	-0.01	0.0028	-0.013
16.90	19.45			228.8%	0.99	0.0032	-0.012	27	0	0.2500		3	156.2%	-0.01	0.0032	-0.014
16.40	18.95			222.0%	0.99	0.0037	-0.015	27.5	0	0.2200		15	147.9%	-0.02	0.0038	-0.017
16.00	18.45		5	219.7%	0.98	0.0043	-0.017	28	0	0.6200		11	175.6%	-0.02	0.0043	-0.019
15.50	18.00		2	215.1%	0.98	0.0050	-0.020	28.5	0	0.9400		21	187.8%	-0.02	0.0050	-0.022
15.10	17.50	1	125	212.4%	0.98	0.0057	-0.023	29	0.0700	0.1300	8	276	131.4%	-0.03	0.0057	-0.025
14.50	17.00		12	202.0%	0.97	0.0065	-0.026	29.5	0	0.9600		3	177.0%	-0.03	0.0065	-0.028
14.05	16.55	4	370	199.3%	0.97	0.0073	-0.030	30	0.0700	0.2100	40	707	130.1%	-0.03	0.0074	-0.032
13.55	16.05			192.9%	0.96	0.0083	-0.034	30.5	0	1.86		3	201.0%	-0.04	0.0083	-0.036
13.15	15.60		312	191.9%	0.96	0.0093	-0.039	31	0.1600	0.2200	20	495	128.5%	-0.04	0.0093	-0.040
12.60	15.10		22	183.8%	0.95	0.0104	-0.043	31.5	0.0600	0.3600		43	126.4%	-0.05	0.0104	-0.045
12.25	14.70	1	2,112	185.8%	0.94	0.0116	-0.049	32	0.2500	0.3400	14	198	131.5%	-0.06	0.0116	-0.050
11.70	14.25		171	179.4%	0.93	0.0128	-0.054	32.5	0	1.17		20	151.8%	-0.07	0.0129	-0.055
11.35	13.15	3	228	158.7%	0.93	0.0142	-0.060	33	0.3100	0.3900	6	63	126.9%	-0.08	0.0142	-0.061
10.85	13.35		16	174.3%	0.92	0.0155	-0.066	33.5	0.3000	0.5000	1	21	126.2%	-0.08	0.0156	-0.067
10.50	12.20	11	220	153.3%	0.91	0.0170	-0.072	34	0.3100	0.4600	16	103	119.9%	-0.10	0.0170	-0.073
9.80	12.10		6	153.2%	0.89	0.0184	-0.078	34.5	0.4600	0.5600	15	26	124.4%	-0.11	0.0185	-0.080
9.70	12.00	2	1,001	168.6%	0.88	0.0199	-0.085	35	0.5300	0.6300	86	1,009	124.0%	-0.12	0.0200	-0.086
8.95	9.65	15	219	127.0%	0.86	0.0229	-0.099	36	0.6300	0.9000	24	31	124.5%	-0.14	0.0230	-0.100
8.15	9.45	1	1,035	140.6%	0.83	0.0259	-0.113	37	0.8000	1.13	32	455	123.8%	-0.17	0.0260	-0.114
7.40	8.25	10	1,355	129.2%	0.79	0.0288	-0.126	38	1.24	1.35	33	130	127.5%	-0.21	0.0289	-0.128
7.00	8.80	4	57	147.1%	0.78	0.0301	-0.133	38.5	1.00	1.74		64	124.6%	-0.22	0.0302	-0.134
6.70	8.30	21	353	144.2%	0.76	0.0313	-0.139	39	1.15	1.75	10	66	121.6%	-0.24	0.0314	-0.141
6.35	7.90		31	142.2%	0.74	0.0325	-0.145	39.5	1.28	2.10		20	125.0%	-0.26	0.0326	-0.147
6.15	6.40	108	1,814	121.8%	0.72	0.0336	-0.151	40	1.86	2.01	55	382	127.8%	-0.28	0.0337	-0.152
5.75	7.75		169	151.0%	0.70	0.0346	-0.157	40.5	1.59	3.30		4	139.7%	-0.30	0.0347	-0.158
5.55	7.05	33	505	145.3%	0.68	0.0354	-0.162	41	1.75	3.35		37	136.2%	-0.32	0.0356	-0.163
5.10	7.50	1	27	155.2%	0.66	0.0362	-0.166	41.5	1.94	3.65		1	137.4%	-0.34	0.0363	-0.167
5.00	5.40	8	321	126.7%	0.64	0.0369	-0.171	42	1.94	3.00	8	167	118.6%	-0.36	0.0370	-0.172
4.70	5.90	1	24	139.3%	0.62	0.0374	-0.174	42.5	2.31	3.90		11	132.6%	-0.38	0.0376	-0.175
4.50	5.10		186	131.3%	0.61	0.0378	-0.178	43	2.45	3.50	40	23	120.3%	-0.40	0.0380	-0.179
4.05	5.45		10	137.9%	0.59	0.0382	-0.181	43.5	2.71	4.00	1	11	124.8%	-0.42	0.0383	-0.181
3.80	5.10	10	151	135.9%	0.57	0.0384	-0.183	44	3.20	4.05	22	11	125.2%	-0.44	0.0385	-0.184
3.85	4.95	1	59	141.8%	0.55	0.0385	-0.185	44.5	3.15	4.35	26	19	120.6%	-0.45	0.0386	-0.186
3.65	4.30	59	263	135.2%	0.53	0.0385	-0.187	45	3.75	4.65	27	90	126.2%	-0.47	0.0387	-0.187
3.45	4.60	11	28	143.6%	0.51	0.0385	-0.188	45.5	3.60	5.65		4	130.6%	-0.49	0.0386	-0.188
3.25	4.40	91	208	143.7%	0.49	0.0383	-0.189	46	4.25	5.35	2	5	126.7%	-0.51	0.0384	-0.189
3.05	3.80	56	92	137.1%	0.47	0.0381	-0.189	46.5	4.20	5.60	5	13	120.0%	-0.53	0.0382	-0.189
2.90	3.30	87	375	132.6%	0.46	0.0378	-0.189	47	5.15	5.85	1	52	129.2%	-0.55	0.0379	-0.189
2.50	4.25		254	147.3%	0.44	0.0374	-0.188	47.5	4.75	7.00		72	130.9%	-0.56	0.0375	-0.189
2.55	2.80	4	283	130.0%	0.42	0.0370	-0.188	48	5.45	6.70	1	33	126.6%	-0.58	0.0371	-0.188
2.40	3.90	3	119	151.0%	0.41	0.0365	-0.187	48.5	5.30	7.30	1	17	122.6%	-0.60	0.0366	-0.187
2.28	2.82	6	197	136.3%	0.39	0.0359	-0.185	49	5.40	7.90		1	122.6%	-0.61	0.0361	-0.185
1.80	3.50		90	144.6%	0.38	0.0354	-0.184	49.5	5.90	8.20		19	124.0%	-0.63	0.0355	-0.184
2.05	2.35	408	353	134.1%	0.36	0.0348	-0.182	50	7.50	8.15	52	79	138.2%	-0.64	0.0349	-0.182
1.91	2.42	7	39	137.5%	0.35	0.0341	-0.180	50.5	6.60	8.90		19	122.5%	-0.66	0.0342	-0.180
1.81	2.25	4	83	137.2%	0.33	0.0334	-0.178	51	7.60	9.05	15	16	129.5%	-0.67	0.0336	-0.178
1.71	2.82	3	39	149.8%	0.32	0.0327	-0.175	51.5	7.20	9.60		5	117.8%	-0.68	0.0329	-0.175
1.62	1.95	31	415	136.7%	0.31	0.0320	-0.173	52	7.65	10.00			118.8%	-0.70	0.0322	-0.173
1.40	2.56		150	148.0%	0.30	0.0313	-0.170	52.5	7.95	10.35			115.5%	-0.71	0.0314	-0.170
1.44	2.00	1	19	142.2%	0.28	0.0306	-0.168	53	8.35	10.75			114.9%	-0.72	0.0307	-0.167
1.31	1.91	3	26	145.6%	0.26	0.0291	-0.162	54	9.10	11.45		2	109.0%	-0.74	0.0292	-0.161
1.18	1.53	3	280	142.4%	0.24	0.0276	-0.156	55	10.35	12.30		8	118.0%	-0.76	0.0278	-0.155
1.08	1.57	1	19	147.9%	0.22	0.0262	-0.150	56	11.20	13.15			116.3%	-0.78	0.0263	-0.149
0.9800	1.34	4	125	147.1%	0.20	0.0247	-0.143	57	11.95	14.05			111.5%	-0.80	0.0249	-0.143
0.8800	1.25	3	16	148.8%	0.19	0.0233	-0.137	58	12.65	15.00		4	103.7%	-0.81	0.0235	-0.136
0.8100	1.19	1	7	151.5%	0.17	0.0220	-0.131	59	13.50	15.90			95.4%	-0.83	0.0221	-0.130
0.7300	0.8500	7	1,556	146.2%	0.16	0.0207	-0.125	60	14.40	16.80		2		-0.84	0.0209	-0.124
0.6100	1.27		7	159.6%	0.15	0.0195	-0.119	61	15.35	17.80				-0.86	0.0196	-0.118
0.6500	0.8500	5	64	154.3%	0.14	0.0183	-0.113	62	16.25	18.75				-0.87	0.0185	-0.112
0.3700	2.72			199.6%	0.13	0.0172	-0.108	63	17.20	19.70				-0.88	0.0174	-0.107
0.4000	0.9700		24	160.2%	0.12	0.0162	-0.102	64	18.15	20.70				-0.89	0.0163	-0.101
0.2000	1.52		20	175.4%	0.11	0.0152	-0.097	65	19.10	21.65				-0.90	0.0154	-0.096
0.1300	0.7100	4	4	150.5%	0.10	0.0143	-0.092	66	20.05	22.55				-0.90	0.0144	-0.091

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOXS option chain Direxion Daily Semiconductor Bear 3X ETF

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive