SOXL cadeia de opções Direxion Daily Semiconductor Bull 3X ETF

Expiração Cboe delayed options data · em 06:42 UTC

Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.

Este vencimento precifica um movimento de aproximadamente ±27.4% (71.58–125.72) · IV ATM 117.0% · P/C open interest 1.66

CALLS								Strike	PUTS
Bid	Perguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Perguntar	Vol	OI	IV	Δ	Γ	Θ
47.40	51.90	1	358	154.0%	0.96	0.0020	-0.057	50	0.8500	0.9800	1,696	6,343	153.7%	-0.04	0.0020	-0.062
46.50	50.90		144	151.0%	0.95	0.0022	-0.060	51	0.6700	1.12	65	767	149.1%	-0.05	0.0021	-0.065
45.60	50.00		146	150.6%	0.95	0.0023	-0.064	52	0.9000	1.19	51	652	150.7%	-0.05	0.0023	-0.068
44.70	49.05		94	149.2%	0.95	0.0024	-0.067	53	0.9100	1.25	35	1,044	148.1%	-0.05	0.0024	-0.071
43.75	48.15		124	147.7%	0.94	0.0026	-0.070	54	0.9400	1.30	18	1,714	145.6%	-0.06	0.0026	-0.075
42.85	47.25		201	146.9%	0.94	0.0028	-0.074	55	1.17	1.40	206	5,809	146.9%	-0.06	0.0027	-0.078
42.10	46.30		169	147.3%	0.94	0.0029	-0.077	56	1.03	1.69	41	518	145.3%	-0.06	0.0029	-0.082
41.20	45.35		41	145.4%	0.93	0.0031	-0.081	57	1.23	1.70	31	671	144.4%	-0.07	0.0031	-0.086
40.30	44.45		40	144.2%	0.93	0.0033	-0.085	58	1.41	1.88	37	2,965	145.3%	-0.07	0.0032	-0.089
39.50	43.50		17	143.4%	0.92	0.0034	-0.089	59	1.42	1.89	30	459	141.8%	-0.08	0.0034	-0.093
38.95	42.60	23	516	145.8%	0.92	0.0036	-0.093	60	1.66	1.95	1,533	4,921	141.6%	-0.08	0.0036	-0.097
37.75	41.75		15	141.4%	0.91	0.0038	-0.097	61	1.31	2.41	795	587	139.1%	-0.09	0.0038	-0.101
36.80	40.85		54	139.2%	0.91	0.0040	-0.101	62	1.61	2.44	53	316	139.0%	-0.09	0.0040	-0.105
36.05	40.00		10	139.5%	0.90	0.0042	-0.105	63	1.91	2.47	40	271	138.7%	-0.10	0.0042	-0.109
35.15	39.25		80	139.1%	0.90	0.0044	-0.109	64	2.04	2.79	14	221	139.3%	-0.10	0.0044	-0.113
34.55	38.10		524	137.7%	0.89	0.0046	-0.113	65	2.31	2.78	557	2,743	138.0%	-0.11	0.0046	-0.117
33.65	37.40		146	137.4%	0.88	0.0048	-0.117	66	2.14	3.20	19	602	136.5%	-0.12	0.0048	-0.121
31.00	33.75	5	708	135.8%	0.86	0.0057	-0.134	70	3.40	3.80	605	4,963	136.4%	-0.14	0.0057	-0.137
27.35	29.75	70	893	132.5%	0.82	0.0069	-0.154	75	4.45	4.85	517	3,300	131.6%	-0.18	0.0069	-0.157
23.55	26.85	23	346	132.0%	0.77	0.0080	-0.173	80	5.50	6.15	1,595	6,198	126.1%	-0.23	0.0080	-0.175
20.60	22.75	7	378	126.8%	0.72	0.0091	-0.189	85	6.95	7.95	580	3,233	123.2%	-0.28	0.0091	-0.191
17.60	19.10	41	955	121.5%	0.67	0.0100	-0.201	90	8.85	9.80	1,102	5,828	122.4%	-0.33	0.0100	-0.203
15.40	18.75			123.9%	0.64	0.0105	-0.207	93	9.45	11.85	69		119.1%	-0.36	0.0105	-0.208
15.20	17.65			122.5%	0.63	0.0106	-0.208	94	9.90	12.30	37		118.6%	-0.37	0.0106	-0.209
15.05	17.00	97	801	123.1%	0.61	0.0108	-0.210	95	11.35	12.25	493	3,907	120.2%	-0.38	0.0108	-0.210
14.10	16.65	3		121.5%	0.60	0.0109	-0.211	96	10.85	12.85	50		116.0%	-0.40	0.0109	-0.212
14.30	16.40			123.3%	0.60	0.0109	-0.211	96.5	11.10	13.00	1		115.4%	-0.40	0.0110	-0.212
14.10	16.15	4		123.3%	0.59	0.0110	-0.212	97	11.65	13.25	12		116.5%	-0.41	0.0110	-0.212
13.80	15.90	1		122.8%	0.59	0.0111	-0.212	97.5	11.85	13.50	5		116.1%	-0.41	0.0111	-0.213
13.45	15.65	2		122.1%	0.58	0.0111	-0.213	98	12.00	13.75	36		115.4%	-0.42	0.0111	-0.213
12.75	15.45			120.0%	0.57	0.0111	-0.213	98.5	11.95	14.00	1		113.9%	-0.42	0.0112	-0.213
13.20	14.20	20		118.4%	0.57	0.0112	-0.213	99	12.40	14.80	22		116.9%	-0.43	0.0112	-0.214
12.95	15.00	70		122.6%	0.56	0.0112	-0.213	99.5	12.65	15.15	6		117.0%	-0.43	0.0113	-0.214
13.15	13.65	1,026	2,105	119.5%	0.56	0.0113	-0.214	100	14.30	14.90	609	5,408	120.6%	-0.44	0.0113	-0.214
11.80	14.30	16		120.0%	0.55	0.0113	-0.214	101	13.45	16.20	21		117.4%	-0.45	0.0114	-0.214
11.95	13.85	22		122.2%	0.54	0.0114	-0.214	102	14.05	16.80	28		117.5%	-0.46	0.0114	-0.214
11.60	13.45	148		122.3%	0.52	0.0114	-0.214	103	14.90	16.60	27		115.0%	-0.47	0.0115	-0.214
11.25	13.25	11		121.5%	0.52	0.0115	-0.214	103.5	14.20	17.75	1		114.3%	-0.48	0.0115	-0.214
11.00	12.35	139		118.2%	0.51	0.0115	-0.214	104	15.20	17.95	1		116.8%	-0.49	0.0115	-0.214
10.85	12.80	8		121.1%	0.51	0.0115	-0.214	104.5	15.50	18.25			116.7%	-0.49	0.0116	-0.214
10.70	11.75	562	1,569	117.5%	0.50	0.0115	-0.214	105	16.70	17.80	169	4,094	117.2%	-0.50	0.0116	-0.214
10.40	12.45	1		120.8%	0.50	0.0115	-0.213	105.5	16.10	18.25			113.9%	-0.50	0.0116	-0.213
9.65	12.25	5		118.2%	0.49	0.0116	-0.213	106	16.40	19.10			116.0%	-0.51	0.0116	-0.213
9.00	12.00			115.9%	0.48	0.0116	-0.213	106.5	16.70	19.35			115.6%	-0.51	0.0116	-0.213
9.90	11.80	29		120.4%	0.48	0.0116	-0.212	107	17.00	19.75	1		115.8%	-0.52	0.0116	-0.212
8.95	11.65	2		117.1%	0.47	0.0116	-0.212	107.5	17.30	19.50			113.2%	-0.52	0.0116	-0.212
9.60	11.45	20		120.5%	0.47	0.0116	-0.212	108	17.60	20.00	1		113.8%	-0.53	0.0116	-0.211
9.15	10.90			119.0%	0.46	0.0116	-0.211	109	18.30	20.50			113.2%	-0.54	0.0116	-0.210
9.00	9.60	452	1,741	115.5%	0.45	0.0115	-0.210	110	19.95	21.20	179	3,821	117.5%	-0.55	0.0116	-0.209
8.55	10.40	8		119.7%	0.44	0.0115	-0.208	111	19.60	22.35			115.0%	-0.56	0.0116	-0.208
7.90	9.90	5		117.4%	0.43	0.0115	-0.207	112	20.25	22.85	6		113.9%	-0.57	0.0115	-0.206
7.85	9.50	8		118.0%	0.42	0.0114	-0.206	113	21.00	23.40	4		113.4%	-0.58	0.0115	-0.205
7.55	8.80	3		116.0%	0.41	0.0114	-0.204	114	21.65	23.75			111.5%	-0.59	0.0114	-0.203
7.30	8.15	263	1,216	114.5%	0.40	0.0113	-0.202	115	22.50	24.55	148	2,148	112.4%	-0.60	0.0114	-0.201
6.30	6.80	1,036	25.4K	115.1%	0.35	0.0109	-0.193	120	26.00	28.35	190	2,919	111.4%	-0.65	0.0110	-0.191
5.10	5.65	263	1,337	113.8%	0.30	0.0104	-0.181	125	29.90	32.40	58	1,447	111.6%	-0.70	0.0105	-0.179
4.65	5.60	36	147	113.4%	0.29	0.0102	-0.178	126	30.70	33.45		98	112.8%	-0.71	0.0103	-0.176
4.50	5.60	3	21	114.5%	0.29	0.0101	-0.176	127	31.50	34.25	10	30	112.6%	-0.71	0.0102	-0.174
4.35	5.30	25	76	114.1%	0.28	0.0100	-0.173	128	32.30	34.95		131	111.9%	-0.72	0.0101	-0.171
4.15	5.30	17	41	114.8%	0.27	0.0099	-0.171	129	33.10	35.80	1	20	111.9%	-0.73	0.0100	-0.169
4.00	4.65	636	1,991	112.3%	0.26	0.0097	-0.168	130	33.95	36.75	135	1,833	112.6%	-0.74	0.0098	-0.166
3.90	4.60	12	19	113.2%	0.25	0.0096	-0.165	131	34.80	37.55	1	57	112.4%	-0.75	0.0097	-0.163
3.60	4.55	6	31	113.0%	0.25	0.0094	-0.163	132	35.60	38.45		17	112.5%	-0.75	0.0095	-0.161
3.45	4.80	21	15	115.2%	0.24	0.0093	-0.160	133	36.45	39.25	2	114	112.2%	-0.76	0.0094	-0.158
3.30	4.50	5	11	114.3%	0.23	0.0092	-0.157	134	36.75	40.20	2	32	109.5%	-0.77	0.0092	-0.155
3.35	4.05	148	776	113.7%	0.23	0.0090	-0.155	135	38.15	41.10	32	2,479	112.8%	-0.77	0.0091	-0.152
2.94	4.20	82	17	113.7%	0.22	0.0088	-0.152	136	39.05	41.95		2	113.0%	-0.78	0.0090	-0.149
2.73	3.95	24	2	112.5%	0.21	0.0087	-0.149	137	39.35	42.90	1	8	110.0%	-0.79	0.0088	-0.147
2.65	3.95	24	12	113.6%	0.21	0.0086	-0.147	138	40.20	43.85	10	35	110.3%	-0.79	0.0087	-0.144
2.44	3.95	28	99	113.8%	0.20	0.0084	-0.144	139	41.10	44.75		23	110.5%	-0.80	0.0085	-0.141
2.98	3.55	758	3,710	113.6%	0.20	0.0082	-0.141	140	42.60	45.65	31	1,362	114.5%	-0.81	0.0084	-0.139
2.76	3.10	76	11	113.3%	0.19	0.0081	-0.139	141	43.30	46.60		15	113.7%	-0.81	0.0082	-0.136
2.39	3.10	22	14	112.3%	0.18	0.0080	-0.136	142	43.70	47.55		46	110.9%	-0.82	0.0081	-0.133
2.33	3.10	56	7	113.3%	0.18	0.0078	-0.134	143	44.65	48.55		2	111.9%	-0.82	0.0079	-0.131
2.31	3.25	70	32	115.5%	0.17	0.0077	-0.131	144	45.55	49.35		1	111.2%	-0.83	0.0078	-0.128
2.27	3.00	284	1,195	114.9%	0.17	0.0075	-0.129	145	47.00	50.25	7	1,164	115.0%	-0.83	0.0076	-0.126
2.19	2.82	172	113	114.5%	0.16	0.0074	-0.126	146	47.35	51.20		1	111.4%	-0.84	0.0075	-0.123
2.10	2.70	43	7	114.3%	0.16	0.0072	-0.124	147	48.30	52.15		6	111.9%	-0.84	0.0074	-0.120

Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.

Sorriso de volatilidade — Nov 20, 2026

Página de volatilidade →

Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.

callsputs

SOXL cadeia de opções Direxion Daily Semiconductor Bull 3X ETF

Sorriso de volatilidade — Nov 20, 2026

Consumo Cíclico

ETF

Tecnologia

Serviços Financeiros

Indústria

Consumo Defensivo