SOXL catena di opzioni Direxion Daily Semiconductor Bull 3X ETF

Scadenza Cboe delayed options data · aggiornato al 12:41 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±29.3% (73.25–134.09) · ATM IV 119.5% · P/C open interest 1.66

CALL								Strike	PUT
Bid	Chiedi	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Chiedi	Vol	OI	IV	Δ	Γ	Θ
41.25	45.15	2	146	147.7%	0.93	0.0030	-0.079	52	1.36	1.68	30	652	149.7%	-0.07	0.0029	-0.078
40.35	44.25		94	146.4%	0.93	0.0032	-0.083	53	1.48	1.84	42	1,044	149.4%	-0.07	0.0031	-0.082
39.50	43.40		124	146.2%	0.92	0.0033	-0.086	54	1.55	2.00	64	1,714	148.3%	-0.07	0.0033	-0.085
38.60	42.50	235	201	144.6%	0.92	0.0035	-0.090	55	1.72	2.02	307	5,809	146.6%	-0.08	0.0035	-0.089
37.75	41.65		169	144.1%	0.91	0.0037	-0.093	56	1.81	2.23	105	518	146.0%	-0.08	0.0037	-0.093
36.85	40.95		41	144.4%	0.91	0.0039	-0.097	57	1.45	2.50	20	671	141.1%	-0.09	0.0039	-0.097
36.00	39.90	1	40	141.5%	0.90	0.0041	-0.101	58	2.03	2.38	126	2,965	142.1%	-0.10	0.0041	-0.101
35.10	39.15		17	141.1%	0.90	0.0043	-0.105	59	1.84	3.05	15	459	142.9%	-0.10	0.0043	-0.104
35.00	38.25	22	516	146.4%	0.89	0.0045	-0.109	60	2.45	2.80	1,687	4,921	142.4%	-0.11	0.0045	-0.108
33.50	37.50		15	140.2%	0.88	0.0047	-0.113	61	2.48	3.00	36	587	140.6%	-0.11	0.0047	-0.112
33.30	36.60	2	54	143.9%	0.88	0.0049	-0.117	62	2.54	3.20	69	316	138.9%	-0.12	0.0049	-0.116
31.90	35.80	6	10	138.2%	0.87	0.0052	-0.121	63	2.53	3.40	47	271	136.6%	-0.13	0.0051	-0.120
31.00	35.05		80	137.1%	0.86	0.0054	-0.124	64	2.57	4.35	51	221	140.8%	-0.13	0.0054	-0.124
30.30	34.25	177	524	137.1%	0.86	0.0056	-0.128	65	3.45	3.75	752	2,743	138.9%	-0.14	0.0056	-0.128
29.45	33.45		146	135.7%	0.85	0.0058	-0.132	66	3.30	4.05	91	602	136.1%	-0.15	0.0058	-0.132
28.00	30.70	130	708	145.2%	0.82	0.0067	-0.147	70	4.70	4.85	1,204	4,963	135.3%	-0.18	0.0067	-0.147
24.45	26.30	32	893	136.1%	0.77	0.0078	-0.164	75	6.00	6.40	658	3,300	132.1%	-0.22	0.0078	-0.164
20.35	22.80	22	346	127.5%	0.72	0.0088	-0.179	80	7.70	8.05	2,047	6,198	129.0%	-0.27	0.0088	-0.179
17.85	20.35	11	378	130.1%	0.67	0.0097	-0.190	85	9.65	10.30	317	3,233	127.6%	-0.33	0.0098	-0.190
15.70	17.10	235	955	127.7%	0.62	0.0105	-0.198	90	11.70	12.50	1,419	5,828	124.0%	-0.38	0.0105	-0.198
0	0				0.00	0.0000	0.000	93	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	94	0	0				0.00	0.0000	0.000
13.15	14.10	256	801	124.0%	0.56	0.0110	-0.201	95	14.40	15.00	1,222	3,907	122.2%	-0.43	0.0110	-0.202
0	0				0.00	0.0000	0.000	96	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	96.5	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	97	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	97.5	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	98	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	98.5	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	99	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	99.5	0	0				0.00	0.0000	0.000
11.30	11.90	1,663	2,105	121.4%	0.51	0.0113	-0.201	100	17.10	18.00	1,895	5,408	120.4%	-0.49	0.0113	-0.202
0	0				0.00	0.0000	0.000	101	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	102	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	103	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	103.5	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	104	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	104.5	0	0				0.00	0.0000	0.000
9.40	10.00	360	1,569	119.7%	0.45	0.0113	-0.197	105	20.35	21.10	820	4,094	119.3%	-0.54	0.0114	-0.198
0	0				0.00	0.0000	0.000	105.5	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	106	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	106.5	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	107	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	107.5	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	108	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	109	0	0				0.00	0.0000	0.000
7.75	8.50	1,081	1,741	118.4%	0.40	0.0112	-0.191	110	23.20	24.50	239	3,821	115.6%	-0.60	0.0112	-0.192
0	0				0.00	0.0000	0.000	111	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	112	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	113	0	0				0.00	0.0000	0.000
0	0				0.00	0.0000	0.000	114	0	0				0.00	0.0000	0.000
5.45	7.05	599	1,216	112.7%	0.36	0.0108	-0.182	115	26.80	28.65	133	2,148	116.8%	-0.64	0.0109	-0.183
5.60	5.85	2,331	25.4K	117.3%	0.31	0.0103	-0.172	120	30.85	32.40	284	2,919	116.4%	-0.69	0.0104	-0.173
4.50	5.00	468	1,337	117.0%	0.27	0.0097	-0.161	125	34.45	36.60	118	1,447	114.4%	-0.73	0.0098	-0.162
4.35	5.65	29	147	121.3%	0.27	0.0096	-0.158	126	35.25	38.05	13	98	117.4%	-0.73	0.0097	-0.160
4.00	4.80	14	21	116.7%	0.26	0.0095	-0.156	127	35.55	38.60	5	30	112.9%	-0.74	0.0096	-0.158
3.50	5.50	60	76	119.4%	0.25	0.0093	-0.154	128	36.55	40.35	8	131	118.7%	-0.75	0.0094	-0.155
3.00	5.25	4	41	117.0%	0.24	0.0092	-0.151	129	37.25	40.80	17	20	115.7%	-0.76	0.0093	-0.153
3.80	4.25	604	1,991	117.4%	0.24	0.0091	-0.149	130	38.00	41.45	340	1,833	113.9%	-0.76	0.0092	-0.151
3.45	4.85	20	19	120.4%	0.23	0.0089	-0.147	131	39.00	42.55	4	57	116.0%	-0.77	0.0090	-0.149
2.89	4.60		31	117.3%	0.23	0.0088	-0.144	132	39.85	43.90	2	17	118.7%	-0.77	0.0089	-0.146
2.70	4.40	9	15	116.5%	0.22	0.0086	-0.142	133	40.75	43.90	38	114	113.7%	-0.78	0.0088	-0.144
3.05	4.55	12	11	121.0%	0.21	0.0085	-0.140	134	41.60	45.40	32	32	117.3%	-0.79	0.0086	-0.142
3.15	3.50	125	776	116.8%	0.21	0.0084	-0.138	135	42.50	46.45	31	2,479	118.5%	-0.79	0.0085	-0.140
2.50	4.20	7	17	118.5%	0.20	0.0082	-0.135	136	43.40	47.15		2	117.5%	-0.80	0.0084	-0.137
2.64	4.00	2	2	119.5%	0.20	0.0081	-0.133	137	44.30	47.85		8	116.4%	-0.80	0.0082	-0.135
2.53	3.40	14	12	116.5%	0.19	0.0080	-0.131	138	45.35	49.00	2	35	119.1%	-0.81	0.0081	-0.133
2.13	3.85	10	99	118.2%	0.19	0.0078	-0.129	139	46.10	50.10	1	23	119.5%	-0.82	0.0080	-0.131
2.71	2.85	807	3,710	116.7%	0.18	0.0077	-0.127	140	47.00	50.95	20	1,362	119.3%	-0.82	0.0078	-0.129
2.18	3.65	18	11	119.8%	0.18	0.0075	-0.124	141	47.90	51.80		15	119.0%	-0.83	0.0077	-0.126
2.15	4.00	6	14	123.2%	0.17	0.0074	-0.122	142	48.80	52.75	3	46	119.3%	-0.83	0.0076	-0.124
1.99	3.30	1	7	118.8%	0.17	0.0073	-0.120	143	49.65	53.65		2	118.9%	-0.83	0.0074	-0.122
2.00	3.15	5	32	119.0%	0.16	0.0071	-0.118	144	50.60	54.00		1	115.2%	-0.84	0.0073	-0.120
2.06	2.99	344	1,195	119.6%	0.16	0.0070	-0.116	145	51.55	55.55	8	1,164	120.0%	-0.84	0.0072	-0.118
1.81	2.46	104	113	115.1%	0.15	0.0069	-0.114	146	52.50	56.30		1	119.1%	-0.85	0.0070	-0.116
1.80	3.05	11	7	120.6%	0.15	0.0068	-0.112	147	53.40	56.75		6	115.4%	-0.85	0.0069	-0.114
1.50	3.25	8	28	121.0%	0.15	0.0066	-0.110	148	54.35	58.25	4	14	120.1%	-0.86	0.0068	-0.112
1.70	2.69	6	10	119.5%	0.14	0.0065	-0.108	149	54.85	59.20		15	117.0%	-0.86	0.0066	-0.110
1.80	2.11	1,727	4,569	116.9%	0.14	0.0064	-0.106	150	55.80	60.00	39	1,248	116.1%	-0.86	0.0065	-0.108
1.36	2.65	1	3	118.8%	0.13	0.0062	-0.104	151	56.75	61.05		1	117.2%	-0.87	0.0064	-0.107
1.44	2.63	5	250	120.4%	0.13	0.0061	-0.102	152	57.65	62.00			117.1%	-0.87	0.0063	-0.105
1.04	2.44	4	12	116.6%	0.13	0.0060	-0.100	153	58.65	62.90			117.4%	-0.88	0.0062	-0.103
1.31	2.48	1	23	120.3%	0.12	0.0059	-0.099	154	59.60	63.85		28	117.6%	-0.88	0.0061	-0.101
1.34	1.88	105	836	116.5%	0.12	0.0058	-0.097	155	60.50	64.80		518	117.3%	-0.88	0.0060	-0.100

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Nov 20, 2026

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

callput

SOXL catena di opzioni Direxion Daily Semiconductor Bull 3X ETF

Volatility smile — Nov 20, 2026

Beni ciclici

ETF

Tecnologia

Servizi Finanziari

Industriali

Beni di prima necessità