SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Expiration Cboe delayed options data · के अनुसार 00:38 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±16.9% (97.45–137.10) · ATM IV 108.6% · P/C open interest 1.62

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
56.00	60.35		4	137.1%	0.99	0.0007	-0.033	59	0	0.1600	81	544	150.5%	-0.01	0.0007	-0.032
55.00	59.25	8	375		0.99	0.0008	-0.035	60	0.1200	0.1600	1,942	11.7K	158.5%	-0.01	0.0008	-0.034
54.00	58.30	1	92		0.99	0.0008	-0.037	61	0.1000	0.1900	268	2,465	155.7%	-0.01	0.0008	-0.036
53.05	57.30	100	162	127.8%	0.99	0.0009	-0.038	62	0.0900	0.2600	206	1,256	156.4%	-0.01	0.0009	-0.037
52.05	56.40		11	139.7%	0.99	0.0010	-0.040	63	0.1000	0.2900	4	768	155.3%	-0.01	0.0010	-0.039
51.05	55.30		55	121.8%	0.99	0.0011	-0.042	64	0.1400	0.3000	12	1,091	154.7%	-0.01	0.0010	-0.041
50.15	54.30	3	73	133.2%	0.99	0.0011	-0.044	65	0.1500	0.2800	402	3,385	150.6%	-0.02	0.0011	-0.043
49.10	53.35	10	29	130.0%	0.98	0.0012	-0.047	66	0.1600	0.6700	70	468	164.4%	-0.02	0.0012	-0.046
48.10	52.35		26	126.9%	0.98	0.0013	-0.049	67	0.1000	0.4000	101	368	147.2%	-0.02	0.0013	-0.048
47.10	51.45		93	132.0%	0.98	0.0014	-0.052	68	0	0.8800	121	3,077	158.7%	-0.02	0.0014	-0.051
46.15	50.50		10	134.9%	0.98	0.0015	-0.055	69	0.1700	0.7200	125	410	155.3%	-0.02	0.0015	-0.053
45.65	49.40	3	453	148.7%	0.98	0.0017	-0.058	70	0.2600	0.3000	1,770	5,737	139.6%	-0.02	0.0016	-0.056
44.15	48.50		75	128.4%	0.98	0.0018	-0.061	71	0.1500	0.7400	53	412	148.0%	-0.02	0.0018	-0.059
43.20	47.45		40	125.2%	0.97	0.0019	-0.064	72	0.2400	0.7500	56	428	147.5%	-0.03	0.0019	-0.063
42.20	46.55		61	126.8%	0.97	0.0021	-0.068	73	0.2500	0.9200	210	284	148.8%	-0.03	0.0020	-0.067
43.10	44.40	2	135	147.3%	0.97	0.0022	-0.072	74	0.3700	0.6100	213	400	134.1%	-0.03	0.0022	-0.070
40.35	44.65	11	226	129.6%	0.97	0.0024	-0.076	75	0.3800	0.4500	1,212	5,316	132.2%	-0.03	0.0024	-0.075
39.30	43.60		228	122.9%	0.97	0.0026	-0.080	76	0.4000	0.7100	243	476	136.6%	-0.03	0.0026	-0.079
38.35	42.60		93	121.4%	0.96	0.0028	-0.085	77	0.4300	0.5800	178	468	130.5%	-0.04	0.0028	-0.084
37.40	41.75		51	124.1%	0.96	0.0030	-0.090	78	0.4700	0.6600	206	700	130.1%	-0.04	0.0030	-0.089
36.45	40.80		35	123.4%	0.96	0.0032	-0.095	79	0.5200	0.6600	328	580	127.9%	-0.04	0.0032	-0.094
35.85	39.85	24	631	130.2%	0.95	0.0035	-0.101	80	0.5700	0.7200	1,801	9,143	126.9%	-0.05	0.0034	-0.100
34.65	38.90		14	123.6%	0.95	0.0037	-0.107	81	0.4700	0.8800	135	352	124.8%	-0.05	0.0037	-0.106
33.60	37.90		203	119.2%	0.94	0.0040	-0.113	82	0.6400	0.8500	354	393	124.2%	-0.06	0.0040	-0.112
33.00	36.95	95	380	124.5%	0.94	0.0043	-0.120	83	0.5800	0.9900	134	992	122.2%	-0.06	0.0043	-0.119
31.75	36.10		44	119.2%	0.93	0.0046	-0.126	84	0.6700	1.07	397	253	121.8%	-0.07	0.0046	-0.126
31.00	35.10	1	216	120.0%	0.93	0.0049	-0.134	85	0.9200	1.01	2,476	4,702	121.4%	-0.07	0.0049	-0.133
30.05	34.30			120.5%	0.92	0.0052	-0.141	86	0.8400	1.24	460		120.3%	-0.08	0.0052	-0.140
29.15	33.30			118.4%	0.92	0.0056	-0.149	87	1.00	1.31	46		120.1%	-0.08	0.0056	-0.148
28.50	32.50			122.3%	0.91	0.0060	-0.157	88	1.17	1.51	403		121.5%	-0.09	0.0059	-0.156
27.40	31.55			118.0%	0.90	0.0063	-0.165	89	1.17	1.48	137		117.5%	-0.10	0.0063	-0.165
27.35	30.70	24	378	127.3%	0.89	0.0067	-0.174	90	1.37	1.50	2,101	5,640	116.6%	-0.10	0.0067	-0.173
25.70	29.90			118.4%	0.89	0.0071	-0.182	91	1.39	1.81	12		116.9%	-0.11	0.0071	-0.182
24.80	29.00			116.9%	0.88	0.0075	-0.191	92	1.54	1.96	18		116.5%	-0.12	0.0075	-0.191
24.00	28.15			116.8%	0.87	0.0079	-0.200	93	1.68	2.10	87		115.7%	-0.13	0.0079	-0.200
23.25	27.25			116.4%	0.86	0.0084	-0.209	94	1.85	2.27	513		115.3%	-0.14	0.0083	-0.209
23.45	25.60	14	471	117.8%	0.85	0.0088	-0.219	95	2.13	2.40	2,163	4,766	115.4%	-0.15	0.0088	-0.218
21.65	25.75			116.9%	0.84	0.0092	-0.228	96	2.21	2.63	35		114.3%	-0.16	0.0092	-0.227
20.85	24.75			114.7%	0.83	0.0096	-0.237	97	2.40	2.81	31		113.6%	-0.17	0.0096	-0.237
20.15	24.00	2		115.2%	0.82	0.0101	-0.246	98	2.30	3.05	58		110.8%	-0.18	0.0101	-0.246
19.45	23.40	3		116.7%	0.81	0.0105	-0.255	99	2.85	3.30	68		113.3%	-0.19	0.0105	-0.255
18.60	22.20	205	1,517	112.1%	0.79	0.0109	-0.264	100	3.30	3.35	1,799	7,725	113.0%	-0.20	0.0109	-0.264
17.70	21.90	6		113.9%	0.78	0.0114	-0.273	101	2.90	4.55	17		114.8%	-0.22	0.0113	-0.272
17.40	20.35	2		110.7%	0.77	0.0118	-0.281	102	3.50	4.10	21		111.6%	-0.23	0.0118	-0.281
16.15	19.55	6		106.0%	0.76	0.0122	-0.289	103	3.80	4.35	23		111.1%	-0.24	0.0122	-0.289
15.50	18.80	32		105.8%	0.74	0.0126	-0.297	104	4.15	4.60	14		110.8%	-0.26	0.0126	-0.297
15.90	18.05	165	1,519	112.4%	0.73	0.0129	-0.305	105	4.55	4.95	582	4,045	111.3%	-0.27	0.0129	-0.304
14.00	17.55	48	34	105.2%	0.71	0.0133	-0.312	106	4.70	5.25	372	76	109.6%	-0.28	0.0133	-0.312
14.70	16.70	115	50	112.4%	0.70	0.0136	-0.319	107	5.10	5.90	34	82	111.6%	-0.30	0.0136	-0.318
13.95	16.05	53	1,044	111.3%	0.69	0.0140	-0.325	108	5.60	6.10	39	94	111.1%	-0.31	0.0140	-0.325
13.55	15.40	59	21	112.1%	0.67	0.0143	-0.331	109	5.75	6.45	76	29	109.3%	-0.33	0.0142	-0.331
13.10	14.55	545	7,057	111.2%	0.65	0.0145	-0.336	110	6.20	6.80	954	3,850	109.1%	-0.34	0.0145	-0.336
12.60	13.85	44	19	110.8%	0.64	0.0148	-0.341	111	6.50	7.20	87	74	108.1%	-0.36	0.0148	-0.341
11.90	13.20	99	109	109.3%	0.62	0.0150	-0.345	112	6.65	7.70	166	62	106.7%	-0.38	0.0150	-0.345
11.35	13.00	212	156	111.1%	0.61	0.0152	-0.349	113	6.75	8.25	67	30	105.1%	-0.39	0.0152	-0.349
10.85	12.50	84	51	111.3%	0.59	0.0154	-0.352	114	7.60	8.75	91	23	107.3%	-0.41	0.0154	-0.352
10.30	11.90	867	1,045	110.4%	0.58	0.0156	-0.355	115	8.50	9.20	335	1,593	109.3%	-0.42	0.0156	-0.355
9.90	10.95	293	66	108.3%	0.56	0.0157	-0.357	116	7.50	10.60	370	96	105.8%	-0.44	0.0157	-0.357
9.45	10.90	252	93	110.7%	0.54	0.0158	-0.358	117	9.00	10.30	133	280	106.5%	-0.45	0.0158	-0.358
8.95	10.30	321	283	109.6%	0.53	0.0159	-0.359	118	10.00	10.75	116	84	108.5%	-0.47	0.0159	-0.359
8.60	10.00	83	35	110.8%	0.51	0.0159	-0.359	119	9.00	11.40	69	61	100.4%	-0.49	0.0159	-0.360
8.20	8.90	2,479	1,879	107.2%	0.50	0.0160	-0.359	120	11.00	11.95	615	2,562	108.0%	-0.50	0.0160	-0.359
7.85	8.50	149	58	107.5%	0.48	0.0160	-0.359	121	11.45	12.65	47	119	107.8%	-0.52	0.0160	-0.359
5.80	8.70	266	37	101.7%	0.47	0.0159	-0.357	122	11.15	13.15	50	87	102.2%	-0.53	0.0159	-0.357
6.30	8.20	61	27	105.8%	0.45	0.0159	-0.356	123	12.25	13.75	24	39	104.7%	-0.55	0.0159	-0.356
6.70	7.90	754	95	110.3%	0.44	0.0158	-0.353	124	13.15	14.50	42	76	106.8%	-0.56	0.0158	-0.354
6.40	6.85	992	1,936	106.7%	0.42	0.0157	-0.351	125	13.80	15.15	295	1,326	106.7%	-0.58	0.0157	-0.351
6.10	7.10	479	125	110.1%	0.41	0.0156	-0.348	126	14.30	16.00	49	40	106.8%	-0.59	0.0156	-0.348
5.70	6.35	411	64	107.2%	0.39	0.0154	-0.344	127	14.75	16.55	91	25	104.8%	-0.61	0.0154	-0.344
5.55	6.25	1,032	61	109.3%	0.38	0.0153	-0.340	128	15.65	17.35	9	3	106.6%	-0.62	0.0153	-0.341
5.25	6.05	1,373	30	109.8%	0.36	0.0151	-0.336	129	16.40	18.00	6	8	106.5%	-0.63	0.0151	-0.336
5.00	5.60	1,077	5,702	109.0%	0.35	0.0149	-0.331	130	17.40	18.70	187	2,006	108.0%	-0.65	0.0149	-0.332
4.65	5.35	115	1,540	108.7%	0.34	0.0147	-0.326	131	17.35	19.50	8	13	103.7%	-0.66	0.0147	-0.327
3.85	4.50	552	982	110.5%	0.29	0.0137	-0.304	135	19.70	22.80	74	1,151	100.7%	-0.71	0.0137	-0.305
2.95	3.40	596	1,680	110.4%	0.23	0.0122	-0.273	140	24.95	26.80	186	1,270	108.6%	-0.76	0.0123	-0.274
2.74	3.25	1,356	311	110.3%	0.22	0.0119	-0.267	141	24.55	28.65		5	107.0%	-0.77	0.0120	-0.267
2.54	3.10	1,349	305	110.1%	0.22	0.0116	-0.260	142	25.85	29.70	3	3	112.0%	-0.78	0.0117	-0.261
2.50	2.93	20	8	110.8%	0.21	0.0113	-0.253	143	26.25	30.05		1	104.8%	-0.79	0.0114	-0.254
2.32	2.74	38	13	110.3%	0.20	0.0110	-0.247	144	27.15	31.20		3	107.4%	-0.80	0.0111	-0.248
2.18	2.64	248	1,125	110.6%	0.19	0.0107	-0.240	145	28.75	31.55	50	638	109.3%	-0.81	0.0107	-0.241
2.07	2.41	60	4	110.0%	0.18	0.0104	-0.234	146	28.85	32.75		1	105.6%	-0.82	0.0104	-0.235
1.72	2.53	47	10	110.2%	0.17	0.0101	-0.228	147	29.70	33.35			102.7%	-0.83	0.0102	-0.228
1.84	2.25	35	9	110.9%	0.17	0.0098	-0.221	148	30.65	34.20			102.8%	-0.83	0.0098	-0.222
1.67	2.11	43	403	110.2%	0.16	0.0095	-0.215	149	31.50	35.50			106.3%	-0.84	0.0096	-0.216
1.52	1.95	1,117	4,319	109.3%	0.15	0.0092	-0.209	150	33.40	35.60	107	1,746	108.2%	-0.85	0.0093	-0.210
1.38	1.96	39	2	110.0%	0.14	0.0089	-0.203	151	33.35	37.30			106.7%	-0.85	0.0090	-0.204
1.39	1.82	50	129	110.6%	0.14	0.0087	-0.197	152	34.25	37.80		116	102.2%	-0.86	0.0087	-0.198
1.31	1.78	48	61	111.3%	0.13	0.0084	-0.191	153	35.30	39.10		24	107.9%	-0.87	0.0084	-0.192
1.28	1.67	15	80	111.7%	0.13	0.0081	-0.185	154	36.15	40.20	2	85	109.2%	-0.87	0.0082	-0.186
1.18	1.50	1,222	1,351	110.6%	0.12	0.0078	-0.179	155	37.00	41.35	17	182	111.0%	-0.88	0.0079	-0.180
1.13	1.52	24	175	112.0%	0.12	0.0076	-0.174	156	38.00	42.35		27	112.8%	-0.88	0.0076	-0.175
0.7000	1.44	29	52	107.7%	0.11	0.0073	-0.168	157	38.85	43.30	4	75	112.2%	-0.89	0.0074	-0.170
0.9600	1.37	1	42	111.7%	0.11	0.0071	-0.163	158	39.90	44.15	4	62	112.8%	-0.89	0.0071	-0.165
0.8400	1.31	6	41	111.2%	0.10	0.0068	-0.158	159	40.85	45.10		46	113.3%	-0.90	0.0069	-0.159
0.9900	1.30	415	1,215	114.6%	0.10	0.0066	-0.153	160	42.10	45.75	86	855	113.7%	-0.90	0.0067	-0.154
0.8400	1.20	108	302	113.0%	0.09	0.0064	-0.148	161	42.70	46.95		30	112.8%	-0.91	0.0064	-0.150
0.7500	1.15	1	30	112.7%	0.09	0.0062	-0.143	162	43.65	47.85		23	112.3%	-0.91	0.0062	-0.145
0.6800	1.10	63	30	112.6%	0.08	0.0060	-0.139	163	44.65	48.90		6	114.6%	-0.92	0.0060	-0.140
0.6600	1.07	25	123	113.4%	0.08	0.0057	-0.134	164	45.60	49.70		7	112.5%	-0.92	0.0058	-0.136
0.6500	1.00	155	295	113.8%	0.08	0.0055	-0.130	165	46.55	50.75	3	327	114.1%	-0.92	0.0056	-0.132
0.5900	0.9700	30	78	113.9%	0.07	0.0054	-0.126	166	47.50	51.75		24	114.8%	-0.93	0.0054	-0.128
0.5200	0.9300	9	72	113.5%	0.07	0.0052	-0.122	167	48.40	52.75		8	114.7%	-0.93	0.0052	-0.123
0.5100	0.9000	26	75	114.3%	0.07	0.0050	-0.118	168	49.35	53.70		120	114.5%	-0.93	0.0050	-0.120
0.4900	0.7700	51	231	113.1%	0.07	0.0048	-0.114	169	50.40	54.65		42	116.0%	-0.94	0.0049	-0.116
0.4500	0.8300	1,363	486	114.9%	0.06	0.0046	-0.110	170	51.40	55.50	4	601	114.7%	-0.94	0.0047	-0.112
0.5400	0.8000	13	26	117.3%	0.06	0.0045	-0.107	171	52.35	56.60		12	117.0%	-0.94	0.0045	-0.109
0.3800	0.7700	11	22	115.2%	0.06	0.0043	-0.103	172	53.25	57.60	1	50	116.6%	-0.94	0.0044	-0.105
0.2900	0.7400	39	38	114.1%	0.05	0.0042	-0.100	173	54.30	58.55		42	117.9%	-0.95	0.0042	-0.102
0.3300	0.7200	30	63	115.8%	0.05	0.0040	-0.097	174	55.20	59.50		7	116.3%	-0.95	0.0041	-0.099
0.2500	0.7500	61	1,679	116.1%	0.05	0.0039	-0.094	175	56.25	60.50		267	118.7%	-0.95	0.0039	-0.096

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Sep 18, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Volatility smile — Sep 18, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा