SOXL chaîne d'options Direxion Daily Semiconductor Bull 3X ETF

Échéance Cboe delayed options data · au 12:43 UTC

Chaque ligne correspond à un strike. La moitié gauche concerne le call, la moitié droite le put. Le bid/ask correspond aux cotations actuelles des acheteurs et vendeurs ; le volume indique les contrats échangés lors de cette séance ; l'open interest représente les contrats en cours. La ligne mise en évidence est la plus proche du cours de l'action.

Cette échéance intègre un mouvement d'environ ±29.8% (65.23–120.68) · ATM IV 121.5% · P/C open interest 1.63

CALLS								Strike	PUTS
Offre	Demander	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Offre	Demander	Vol	OI	IV	Δ	Γ	Θ
50.15	54.85		64	158.8%	0.96	0.0017	-0.048	47	0.5200	0.8200	20	1,334	154.9%	-0.03	0.0016	-0.053
49.25	53.90		34	158.0%	0.96	0.0018	-0.051	48	0.5800	0.9000	77	434	154.2%	-0.04	0.0018	-0.056
48.15	52.85		16	153.0%	0.96	0.0019	-0.054	49	0.6900	0.9200	61	511	153.1%	-0.04	0.0019	-0.059
47.40	51.90	1	358	154.0%	0.96	0.0020	-0.057	50	0.8500	0.9800	1,696	7,173	153.7%	-0.04	0.0020	-0.062
46.50	50.90		144	151.0%	0.95	0.0022	-0.060	51	0.6700	1.12	65	778	149.1%	-0.05	0.0021	-0.065
45.60	50.00		146	150.6%	0.95	0.0023	-0.064	52	0.9000	1.19	51	639	150.7%	-0.05	0.0023	-0.068
44.70	49.05		94	149.2%	0.95	0.0024	-0.067	53	0.9100	1.25	35	1,049	148.1%	-0.05	0.0024	-0.071
43.75	48.15		124	147.7%	0.94	0.0026	-0.070	54	0.9400	1.30	18	1,716	145.6%	-0.06	0.0026	-0.075
42.85	47.25		201	146.9%	0.94	0.0028	-0.074	55	1.17	1.40	206	5,797	146.9%	-0.06	0.0027	-0.078
42.10	46.30		169	147.3%	0.94	0.0029	-0.077	56	1.03	1.69	41	514	145.3%	-0.06	0.0029	-0.082
41.20	45.35		41	145.4%	0.93	0.0031	-0.081	57	1.23	1.70	31	673	144.4%	-0.07	0.0031	-0.086
40.30	44.45		40	144.2%	0.93	0.0033	-0.085	58	1.41	1.88	37	2,973	145.3%	-0.07	0.0032	-0.089
39.50	43.50		17	143.4%	0.92	0.0034	-0.089	59	1.42	1.89	30	451	141.8%	-0.08	0.0034	-0.093
38.95	42.60	23	510	145.8%	0.92	0.0036	-0.093	60	1.66	1.95	1,533	5,005	141.6%	-0.08	0.0036	-0.097
37.75	41.75		15	141.4%	0.91	0.0038	-0.097	61	1.31	2.41	795	829	139.1%	-0.09	0.0038	-0.101
36.80	40.85		54	139.2%	0.91	0.0040	-0.101	62	1.61	2.44	53	319	139.0%	-0.09	0.0040	-0.105
36.05	40.00		10	139.5%	0.90	0.0042	-0.105	63	1.91	2.47	40	276	138.7%	-0.10	0.0042	-0.109
35.15	39.25		80	139.1%	0.90	0.0044	-0.109	64	2.04	2.79	14	219	139.3%	-0.10	0.0044	-0.113
34.55	38.10		524	137.7%	0.89	0.0046	-0.113	65	2.31	2.78	557	2,732	138.0%	-0.11	0.0046	-0.117
33.65	37.40		146	137.4%	0.88	0.0048	-0.117	66	2.14	3.20	19	612	136.5%	-0.12	0.0048	-0.121
31.00	33.75	5	705	135.8%	0.86	0.0057	-0.134	70	3.40	3.80	605	5,102	136.4%	-0.14	0.0057	-0.137
27.35	29.75	70	882	132.5%	0.82	0.0069	-0.154	75	4.45	4.85	517	3,382	131.6%	-0.18	0.0069	-0.157
23.55	26.85	23	350	132.0%	0.77	0.0080	-0.173	80	5.50	6.15	1,595	6,618	126.1%	-0.23	0.0080	-0.175
20.60	22.75	7	379	126.8%	0.72	0.0091	-0.189	85	6.95	7.95	580	3,515	123.2%	-0.28	0.0091	-0.191
17.60	19.10	41	963	121.5%	0.67	0.0100	-0.201	90	8.85	9.80	1,102	5,788	122.4%	-0.33	0.0100	-0.203
15.40	18.75			123.9%	0.64	0.0105	-0.207	93	9.45	11.85	69	40	119.1%	-0.36	0.0105	-0.208
15.20	17.65			122.5%	0.63	0.0106	-0.208	94	9.90	12.30	37	20	118.6%	-0.37	0.0106	-0.209
15.05	17.00	97	803	123.1%	0.61	0.0108	-0.210	95	11.35	12.25	493	4,030	120.2%	-0.38	0.0108	-0.210
14.10	16.65	3	3	121.5%	0.60	0.0109	-0.211	96	10.85	12.85	50	23	116.0%	-0.40	0.0109	-0.212
14.30	16.40			123.3%	0.60	0.0109	-0.211	96.5	11.10	13.00	1	1	115.4%	-0.40	0.0110	-0.212
14.10	16.15	4	2	123.3%	0.59	0.0110	-0.212	97	11.65	13.25	12	12	116.5%	-0.41	0.0110	-0.212
13.80	15.90	1	1	122.8%	0.59	0.0111	-0.212	97.5	11.85	13.50	5	5	116.1%	-0.41	0.0111	-0.213
13.45	15.65	2	2	122.1%	0.58	0.0111	-0.213	98	12.00	13.75	36	36	115.4%	-0.42	0.0111	-0.213
12.75	15.45			120.0%	0.57	0.0111	-0.213	98.5	11.95	14.00	1	1	113.9%	-0.42	0.0112	-0.213
13.20	14.20	20	20	118.4%	0.57	0.0112	-0.213	99	12.40	14.80	22	11	116.9%	-0.43	0.0112	-0.214
12.95	15.00	70	43	122.6%	0.56	0.0112	-0.213	99.5	12.65	15.15	6	6	117.0%	-0.43	0.0113	-0.214
13.15	13.65	1,026	1,991	119.5%	0.56	0.0113	-0.214	100	14.30	14.90	609	5,560	120.6%	-0.44	0.0113	-0.214
11.80	14.30	16	8	120.0%	0.55	0.0113	-0.214	101	13.45	16.20	21	20	117.4%	-0.45	0.0114	-0.214
11.95	13.85	22	10	122.2%	0.54	0.0114	-0.214	102	14.05	16.80	28	27	117.5%	-0.46	0.0114	-0.214
11.60	13.45	148	77	122.3%	0.52	0.0114	-0.214	103	14.90	16.60	27	23	115.0%	-0.47	0.0115	-0.214
11.25	13.25	11	6	121.5%	0.52	0.0115	-0.214	103.5	14.20	17.75	1	1	114.3%	-0.48	0.0115	-0.214
11.00	12.35	139	83	118.2%	0.51	0.0115	-0.214	104	15.20	17.95	1	1	116.8%	-0.49	0.0115	-0.214
10.85	12.80	8	5	121.1%	0.51	0.0115	-0.214	104.5	15.50	18.25			116.7%	-0.49	0.0116	-0.214
10.70	11.75	562	1,742	117.5%	0.50	0.0115	-0.214	105	16.70	17.80	169	4,091	117.2%	-0.50	0.0116	-0.214
10.40	12.45	1	1	120.8%	0.50	0.0115	-0.213	105.5	16.10	18.25			113.9%	-0.50	0.0116	-0.213
9.65	12.25	5	4	118.2%	0.49	0.0116	-0.213	106	16.40	19.10			116.0%	-0.51	0.0116	-0.213
9.00	12.00			115.9%	0.48	0.0116	-0.213	106.5	16.70	19.35			115.6%	-0.51	0.0116	-0.213
9.90	11.80	29	29	120.4%	0.48	0.0116	-0.212	107	17.00	19.75	1	1	115.8%	-0.52	0.0116	-0.212
8.95	11.65	2	2	117.1%	0.47	0.0116	-0.212	107.5	17.30	19.50			113.2%	-0.52	0.0116	-0.212
9.60	11.45	20	18	120.5%	0.47	0.0116	-0.212	108	17.60	20.00	1	1	113.8%	-0.53	0.0116	-0.211
9.15	10.90			119.0%	0.46	0.0116	-0.211	109	18.30	20.50			113.2%	-0.54	0.0116	-0.210
9.00	9.60	452	1,856	115.5%	0.45	0.0115	-0.210	110	19.95	21.20	179	3,819	117.5%	-0.55	0.0116	-0.209
8.55	10.40	8	7	119.7%	0.44	0.0115	-0.208	111	19.60	22.35			115.0%	-0.56	0.0116	-0.208
7.90	9.90	5	4	117.4%	0.43	0.0115	-0.207	112	20.25	22.85	6	3	113.9%	-0.57	0.0115	-0.206
7.85	9.50	8	7	118.0%	0.42	0.0114	-0.206	113	21.00	23.40	4	4	113.4%	-0.58	0.0115	-0.205
7.55	8.80	3	1	116.0%	0.41	0.0114	-0.204	114	21.65	23.75			111.5%	-0.59	0.0114	-0.203
7.30	8.15	263	1,319	114.5%	0.40	0.0113	-0.202	115	22.50	24.55	148	2,193	112.4%	-0.60	0.0114	-0.201
6.30	6.80	1,036	25.3K	115.1%	0.35	0.0109	-0.193	120	26.00	28.35	190	2,894	111.4%	-0.65	0.0110	-0.191
5.10	5.65	263	1,430	113.8%	0.30	0.0104	-0.181	125	29.90	32.40	58	1,433	111.6%	-0.70	0.0105	-0.179
4.65	5.60	36	158	113.4%	0.29	0.0102	-0.178	126	30.70	33.45		98	112.8%	-0.71	0.0103	-0.176
4.50	5.60	3	20	114.5%	0.29	0.0101	-0.176	127	31.50	34.25	10	40	112.6%	-0.71	0.0102	-0.174
4.35	5.30	25	79	114.1%	0.28	0.0100	-0.173	128	32.30	34.95		131	111.9%	-0.72	0.0101	-0.171
4.15	5.30	17	48	114.8%	0.27	0.0099	-0.171	129	33.10	35.80	1	19	111.9%	-0.73	0.0100	-0.169
4.00	4.65	636	2,181	112.3%	0.26	0.0097	-0.168	130	33.95	36.75	135	1,873	112.6%	-0.74	0.0098	-0.166
3.90	4.60	12	21	113.2%	0.25	0.0096	-0.165	131	34.80	37.55	1	57	112.4%	-0.75	0.0097	-0.163
3.60	4.55	6	36	113.0%	0.25	0.0094	-0.163	132	35.60	38.45		17	112.5%	-0.75	0.0095	-0.161
3.45	4.80	21	26	115.2%	0.24	0.0093	-0.160	133	36.45	39.25	2	116	112.2%	-0.76	0.0094	-0.158
3.30	4.50	5	11	114.3%	0.23	0.0092	-0.157	134	36.75	40.20	2	34	109.5%	-0.77	0.0092	-0.155
3.35	4.05	148	821	113.7%	0.23	0.0090	-0.155	135	38.15	41.10	32	2,471	112.8%	-0.77	0.0091	-0.152
2.94	4.20	82	80	113.7%	0.22	0.0088	-0.152	136	39.05	41.95		2	113.0%	-0.78	0.0090	-0.149
2.73	3.95	24	30	112.5%	0.21	0.0087	-0.149	137	39.35	42.90	1	9	110.0%	-0.79	0.0088	-0.147
2.65	3.95	24	25	113.6%	0.21	0.0086	-0.147	138	40.20	43.85	10	33	110.3%	-0.79	0.0087	-0.144
2.44	3.95	28	109	113.8%	0.20	0.0084	-0.144	139	41.10	44.75		23	110.5%	-0.80	0.0085	-0.141

Strikes affichés : dans une fourchette de ±50 % par rapport au prix du sous-jacent. Valeur intrinsèque = max(0, prix − strike) pour les calls, max(0, strike − prix) pour les puts ; valeur extrinsèque = prix de l'option − valeur intrinsèque. Greeks et IV tels que calculés par le flux de la bourse.

Smile de volatilité — Nov 20, 2026

Page volatilité →

Volatilité implicite par strike pour cette échéance. Les puts hors de la monnaie affichent généralement une IV plus élevée que les calls — c'est le skew.

callsputs

SOXL chaîne d'options Direxion Daily Semiconductor Bull 3X ETF

Smile de volatilité — Nov 20, 2026

Consommation cyclique

ETF

Technologie

Services financiers

Industrie

Consommation défensive