SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Expiration Cboe delayed options data · as of 15:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±16.4% (87.33–121.67) · ATM IV 101.0% · P/C open interest 1.70

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
49.80	52.95		7		0.99	0.0010	-0.008	53	0.0900	0.2300	8	137	159.4%	-0.01	0.0009	-0.032
49.05	52.05		11	160.7%	0.99	0.0011	-0.010	54	0.0100	0.2500	3	117	150.8%	-0.01	0.0010	-0.033
48.05	50.85		26	138.3%	0.99	0.0012	-0.012	55	0.1000	0.2100	43	3,590	150.8%	-0.01	0.0011	-0.035
47.05	49.85		136	134.7%	0.99	0.0012	-0.014	56	0.1000	0.2400	1	446	149.1%	-0.01	0.0012	-0.037
46.05	49.00	1	36	145.2%	0.98	0.0013	-0.017	57	0.1500	0.2400	2	104	148.4%	-0.02	0.0013	-0.040
45.10	47.80		66	127.6%	0.98	0.0014	-0.020	58	0.1300	0.3000	5	566	146.8%	-0.02	0.0014	-0.042
44.10	46.80		4	124.1%	0.98	0.0016	-0.023	59	0.1900	0.3100		545	146.6%	-0.02	0.0015	-0.044
43.10	45.80	6	371	120.7%	0.98	0.0017	-0.026	60	0.2200	0.2800	721	11.6K	142.8%	-0.02	0.0016	-0.047
42.15	45.00		92	136.2%	0.98	0.0018	-0.029	61	0.2400	0.3300	4	2,464	142.2%	-0.02	0.0018	-0.050
41.15	43.60		162		0.98	0.0020	-0.033	62	0.2400	0.3800	7	1,298	140.5%	-0.02	0.0019	-0.053
40.20	42.75		11	116.0%	0.97	0.0021	-0.036	63	0.1000	0.4800		767	135.1%	-0.03	0.0021	-0.056
39.20	41.85		55	119.7%	0.97	0.0023	-0.040	64	0.2600	0.4600	11	1,092	136.7%	-0.03	0.0023	-0.059
38.25	40.60		72	95.5%	0.97	0.0025	-0.044	65	0.3500	0.3800	298	3,456	133.3%	-0.03	0.0024	-0.063
37.30	39.90		29	120.5%	0.97	0.0027	-0.049	66	0.3300	0.5300	29	473	133.8%	-0.03	0.0026	-0.066
36.30	39.10		26	124.8%	0.96	0.0029	-0.053	67	0.3700	0.6800	26	371	135.4%	-0.04	0.0029	-0.070
35.35	38.20	4	93	126.0%	0.96	0.0032	-0.058	68	0.4700	0.5400	43	3,073	130.5%	-0.04	0.0031	-0.075
34.40	37.00		10	117.6%	0.96	0.0034	-0.063	69	0.4100	0.6700	51	418	128.6%	-0.04	0.0034	-0.079
33.45	36.05		453	117.2%	0.95	0.0037	-0.068	70	0.5000	0.6700	323	5,751	127.0%	-0.05	0.0036	-0.084
32.50	35.25		75	120.4%	0.95	0.0040	-0.074	71	0.5700	0.6600	23	415	124.7%	-0.05	0.0039	-0.089
31.55	34.20		40	116.7%	0.94	0.0043	-0.079	72	0.5900	0.7400	75	366	123.1%	-0.06	0.0042	-0.094
30.60	33.20		61	114.3%	0.94	0.0046	-0.085	73	0.6200	0.8000	9	281	121.2%	-0.06	0.0046	-0.099
30.20	32.25		135	123.8%	0.93	0.0050	-0.091	74	0.7100	0.9000	83	384	121.1%	-0.07	0.0049	-0.105
29.60	31.35		226	128.2%	0.93	0.0053	-0.098	75	0.8500	0.9200	750	4,927	120.2%	-0.07	0.0053	-0.111
27.80	30.55		228	114.3%	0.92	0.0057	-0.104	76	0.8800	1.02	32	422	118.5%	-0.08	0.0057	-0.117
26.90	29.50	1	93	111.4%	0.92	0.0062	-0.111	77	0.9800	1.12	61	478	117.9%	-0.08	0.0061	-0.123
26.00	28.60		51	110.9%	0.91	0.0066	-0.118	78	1.04	1.23	74	687	116.5%	-0.09	0.0065	-0.130
25.10	27.70		35	110.1%	0.90	0.0070	-0.126	79	1.17	1.32	115	513	115.7%	-0.10	0.0070	-0.137
25.10	26.30	28	614	114.5%	0.89	0.0075	-0.133	80	1.29	1.54	476	9,121	116.2%	-0.11	0.0074	-0.144
23.90	25.90		14	115.5%	0.89	0.0080	-0.141	81	1.34	1.62	18	303	113.8%	-0.11	0.0079	-0.151
22.30	25.00		203	105.3%	0.88	0.0085	-0.148	82	1.42	1.80	34	384	112.8%	-0.12	0.0084	-0.158
21.50	24.10	47	379	105.0%	0.87	0.0090	-0.156	83	1.60	1.97	43	812	112.7%	-0.13	0.0090	-0.166
21.35	23.30		44	112.5%	0.86	0.0095	-0.164	84	1.80	2.02	32	233	111.2%	-0.14	0.0095	-0.173
19.95	22.40	23	236	105.2%	0.85	0.0101	-0.172	85	1.96	2.17	420	4,182	110.1%	-0.15	0.0100	-0.181
15.80	18.40	39	375	100.8%	0.78	0.0129	-0.212	90	3.00	3.25	279	5,635	107.0%	-0.22	0.0128	-0.218
13.05	14.80	37	457	104.2%	0.71	0.0155	-0.246	95	4.40	4.70	390	4,617	104.0%	-0.29	0.0154	-0.250
10.35	11.05	1,476	984	100.5%	0.62	0.0175	-0.270	100	6.30	6.75	374	7,696	103.1%	-0.38	0.0174	-0.271
7.85	8.60	210	1,440	100.4%	0.53	0.0186	-0.279	105	8.50	9.40	270	4,014	101.5%	-0.47	0.0186	-0.278
6.75	8.20	43	15	96.7%	0.51	0.0187	-0.279	106	9.00	9.75	4	72	99.9%	-0.49	0.0186	-0.278
5.80	7.60	7	15	92.5%	0.49	0.0187	-0.279	107	9.30	11.15	5	78	103.1%	-0.51	0.0187	-0.277
6.35	7.30	116	1,031	98.8%	0.47	0.0187	-0.277	108	10.10	11.20	4	97	101.1%	-0.52	0.0187	-0.275
5.40	7.05		18	96.2%	0.46	0.0187	-0.276	109	10.55	11.60		28	98.9%	-0.54	0.0187	-0.273
5.70	6.45	196	9,592	98.8%	0.44	0.0186	-0.273	110	11.25	12.10	125	3,941	98.5%	-0.56	0.0186	-0.270
3.95	6.25	3	18	91.2%	0.42	0.0185	-0.271	111	11.80	13.65	25	67	103.3%	-0.58	0.0185	-0.267
4.75	5.65	2	108	96.5%	0.40	0.0184	-0.267	112	12.45	13.85	1	61	100.5%	-0.60	0.0183	-0.263
4.10	5.60	22	93	96.0%	0.38	0.0182	-0.264	113	13.25	14.20		27	99.2%	-0.61	0.0181	-0.259
3.95	5.05	4	51	95.4%	0.37	0.0179	-0.259	114	13.75	14.95	2	22	98.3%	-0.63	0.0179	-0.254
4.20	4.70	156	883	98.4%	0.35	0.0177	-0.255	115	14.60	15.70	514	1,517	99.4%	-0.65	0.0177	-0.249
3.80	4.45	34	61	97.7%	0.33	0.0174	-0.250	116	15.25	16.40	2	96	98.8%	-0.66	0.0174	-0.244
3.65	4.15	140	20	98.1%	0.32	0.0171	-0.244	117	15.90	17.30		278	99.3%	-0.68	0.0171	-0.238
3.40	3.85	108	260	97.7%	0.30	0.0167	-0.239	118	16.25	17.95	4	79	95.9%	-0.69	0.0167	-0.232
3.20	3.60	45	34	97.8%	0.29	0.0164	-0.233	119	17.30	18.75	2	57	98.0%	-0.71	0.0164	-0.226
2.99	3.30	272	1,891	97.3%	0.27	0.0160	-0.227	120	18.40	19.40	44	2,578	99.3%	-0.72	0.0160	-0.219
2.68	3.20	24	66	97.3%	0.26	0.0156	-0.221	121	19.10	20.30	30	116	99.5%	-0.74	0.0156	-0.213
2.50	2.99	23	91	97.2%	0.25	0.0152	-0.214	122	19.55	21.65	2	86	100.9%	-0.75	0.0152	-0.206
2.40	2.79	31	38	97.7%	0.23	0.0147	-0.208	123	20.25	22.15	5	39	97.8%	-0.76	0.0148	-0.199
2.07	2.65	70	37	96.8%	0.22	0.0143	-0.201	124	21.10	23.75	2	76	103.9%	-0.78	0.0143	-0.192
2.16	2.42	280	1,510	98.2%	0.21	0.0138	-0.195	125	22.05	23.65	20	1,252	97.6%	-0.79	0.0139	-0.185
1.35	2.47	14	69	94.4%	0.20	0.0134	-0.188	126	22.65	24.60		40	96.4%	-0.80	0.0134	-0.178
1.18	2.19	3	62	92.8%	0.19	0.0130	-0.182	127	23.35	26.25		25	101.8%	-0.81	0.0130	-0.171
1.45	2.00	7	46	95.9%	0.18	0.0125	-0.175	128	24.25	27.10	1	2	102.2%	-0.82	0.0125	-0.164
1.08	1.96	4	27	94.3%	0.17	0.0120	-0.169	129	25.10	28.00		8	102.4%	-0.83	0.0121	-0.157
1.41	1.80	466	4,222	98.2%	0.16	0.0116	-0.163	130	26.65	28.15	66	1,825	102.0%	-0.84	0.0116	-0.151
1.05	1.75	21	165	96.3%	0.15	0.0112	-0.157	131	26.85	29.75		13	102.4%	-0.85	0.0112	-0.144
1.05	1.20	92	902	98.5%	0.12	0.0095	-0.134	135	30.95	33.00	63	1,100	104.5%	-0.88	0.0095	-0.119
0.7000	1.01	280	1,562	100.9%	0.09	0.0076	-0.109	140	35.30	37.90	46	1,239	105.4%	-0.91	0.0077	-0.093
0.5500	1.11	2	311	102.0%	0.09	0.0073	-0.105	141	36.20	38.85	1	4	105.3%	-0.91	0.0074	-0.088
0.5000	0.9300	4	307	100.2%	0.08	0.0070	-0.101	142	37.10	39.80		2	105.0%	-0.92	0.0070	-0.083
0.0100	1.42		8	101.9%	0.08	0.0067	-0.097	143	38.50	40.30			105.3%	-0.92	0.0067	-0.079
0.4000	0.7700	2	13	99.2%	0.07	0.0064	-0.093	144	38.90	41.70		2	104.0%	-0.93	0.0064	-0.075
0.4700	0.6900	61	1,152	100.6%	0.07	0.0061	-0.090	145	40.00	42.40	1	628	102.3%	-0.93	0.0062	-0.070
0.4800	0.7200	4	2	103.0%	0.07	0.0058	-0.086	146	40.90	43.60	1		105.7%	-0.93	0.0059	-0.067
0	1.08		12	102.3%	0.06	0.0056	-0.083	147	41.85	44.60			106.5%	-0.94	0.0056	-0.063
0.3400	0.6400		7	101.9%	0.06	0.0054	-0.080	148	42.65	45.55			103.5%	-0.94	0.0054	-0.059
0.0700	0.8700		403	102.6%	0.06	0.0051	-0.077	149	43.65	46.50			104.0%	-0.94	0.0052	-0.056
0.4100	0.4500	411	4,060	102.3%	0.05	0.0049	-0.074	150	45.00	47.50	9	1,780	112.1%	-0.95	0.0050	-0.052
0.1000	1.08		3	110.3%	0.05	0.0047	-0.071	151	45.70	48.45			107.1%	-0.95	0.0048	-0.049
0.0500	1.04		130	110.1%	0.05	0.0045	-0.069	152	47.00	49.45		116	114.4%	-0.95	0.0046	-0.046
0	1.00		90	109.7%	0.05	0.0043	-0.066	153	47.50	50.40		24	104.5%	-0.95	0.0044	-0.043
0.2800	0.4300		80	104.4%	0.04	0.0041	-0.064	154	48.65	51.40		85	109.4%	-0.96	0.0042	-0.040
0.2900	0.3600	420	697	104.1%	0.04	0.0040	-0.061	155	49.65	52.35		190	109.7%	-0.96	0.0040	-0.038
0	0.8900		175	111.5%	0.04	0.0038	-0.059	156	50.60	53.35		27	110.0%	-0.96	0.0038	-0.035

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Volatility smile — Sep 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy