SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Expiration Cboe delayed options data · के अनुसार 18:38 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±97.8% (2.38–210.94) · ATM IV 119.6% · P/C open interest 1.26

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
67.65	70.55		166	122.1%	0.86	0.0014	-0.023	54	18.80	20.70	1	53	126.1%	-0.11	0.0012	-0.026
67.30	70.10		1,290	122.1%	0.86	0.0014	-0.023	55	19.65	19.75	27	449	123.2%	-0.11	0.0012	-0.027
67.00	69.60	1	214	122.1%	0.85	0.0014	-0.024	56	20.00	20.85	4	125	124.0%	-0.11	0.0012	-0.027
66.00	69.35		142	121.2%	0.85	0.0014	-0.024	57	20.40	22.40		137	125.6%	-0.12	0.0013	-0.027
65.90	69.00	2	226	121.8%	0.85	0.0014	-0.025	58	21.00	22.80	6	57	125.2%	-0.12	0.0013	-0.028
65.95	68.45		308	122.4%	0.85	0.0015	-0.025	59	21.50	22.45	9	76	123.0%	-0.12	0.0013	-0.028
65.05	68.10	25	1,361	121.4%	0.84	0.0015	-0.025	60	21.90	23.00	17	1,284	122.6%	-0.12	0.0013	-0.028
65.00	67.65		168	121.9%	0.84	0.0015	-0.026	61	22.70	23.65	12	229	123.0%	-0.13	0.0013	-0.029
64.00	67.40		72	120.9%	0.84	0.0015	-0.026	62	23.25	24.20	14	34	122.8%	-0.13	0.0014	-0.029
63.50	66.95		122	120.5%	0.83	0.0015	-0.026	63	23.70	24.85	105	63	122.6%	-0.13	0.0014	-0.029
63.50	66.40		52	120.8%	0.83	0.0015	-0.027	64	24.30	25.25	2	122	122.2%	-0.13	0.0014	-0.030
63.50	66.20		1,365	121.8%	0.83	0.0016	-0.027	65	25.00	25.90	4	279	122.4%	-0.14	0.0014	-0.030
63.10	65.80		139	121.6%	0.83	0.0016	-0.028	66	25.60	26.35	2	81	122.0%	-0.14	0.0014	-0.030
62.00	65.45		328	120.2%	0.82	0.0016	-0.028	67	26.15	27.05	6	1,919	122.0%	-0.14	0.0014	-0.030
62.00	65.15	105	276	120.9%	0.82	0.0016	-0.028	68	26.75	28.65	2	574	123.8%	-0.14	0.0015	-0.031
61.50	64.70	105	268	120.5%	0.82	0.0016	-0.029	69	27.35	29.40	2	248	123.9%	-0.15	0.0015	-0.031
61.95	64.30	4	1,237	121.7%	0.82	0.0016	-0.029	70	27.95	29.30	29	1,643	122.5%	-0.15	0.0015	-0.031
61.00	63.90		248	120.5%	0.81	0.0016	-0.029	71	28.55	30.60	6	190	123.6%	-0.15	0.0015	-0.032
60.50	63.65	1	166	120.4%	0.81	0.0017	-0.030	72	29.15	31.25	2	230	123.5%	-0.15	0.0015	-0.032
60.00	63.20	5	75	119.9%	0.81	0.0017	-0.030	73	29.75	32.15	30	89	123.9%	-0.16	0.0016	-0.032
60.00	64.00	5	92	122.3%	0.81	0.0017	-0.030	74	30.40	32.60	3	160	123.5%	-0.16	0.0016	-0.032
59.80	62.45	2	829	120.5%	0.80	0.0017	-0.031	75	31.10	32.40	8	818	122.2%	-0.16	0.0016	-0.033
59.65	62.25		367	120.9%	0.80	0.0017	-0.031	76	31.70	32.55	3	477	121.2%	-0.16	0.0016	-0.033
59.00	61.80		51	120.1%	0.80	0.0017	-0.031	77	32.15	33.40	42	130	121.2%	-0.16	0.0016	-0.033
58.50	61.55		190	119.9%	0.80	0.0018	-0.032	78	32.80	34.30	2	28	121.6%	-0.17	0.0016	-0.033
58.05	61.15	1	114	119.6%	0.79	0.0018	-0.032	79	33.55	36.50	30	138	124.2%	-0.17	0.0017	-0.034
58.20	60.95	8	953	120.4%	0.79	0.0018	-0.032	80	33.70	34.85	36	828	119.7%	-0.17	0.0017	-0.034
57.50	60.65		49	119.8%	0.79	0.0018	-0.033	81	34.70	36.75	10	67	122.2%	-0.17	0.0017	-0.034
57.00	60.30	2	249	119.4%	0.79	0.0018	-0.033	82	35.25	38.00	1	152	122.9%	-0.18	0.0017	-0.034
57.00	59.85		361	119.6%	0.78	0.0018	-0.033	83	36.10	37.65	12	133	121.5%	-0.18	0.0017	-0.034
56.55	59.70		70	119.6%	0.78	0.0018	-0.034	84	36.65	39.35	11	92	122.9%	-0.18	0.0017	-0.035
56.50	59.35	1	300	119.9%	0.78	0.0018	-0.034	85	37.30	40.00	7	58	122.8%	-0.18	0.0018	-0.035
56.20	59.05	1	245	119.8%	0.78	0.0018	-0.034	86	37.95	40.80	14	104	122.9%	-0.19	0.0018	-0.035
56.15	58.70		48	120.1%	0.77	0.0019	-0.034	87	38.45	40.05	13	12	120.5%	-0.19	0.0018	-0.035
56.05	58.40		134	120.3%	0.77	0.0019	-0.035	88	39.25	42.00	12	84	122.5%	-0.19	0.0018	-0.035
56.00	58.10		231	120.6%	0.77	0.0019	-0.035	89	39.95	42.80	9	53	122.7%	-0.19	0.0018	-0.036
55.05	57.70	6	942	119.4%	0.77	0.0019	-0.035	90	40.80	41.60	31	278	120.1%	-0.19	0.0018	-0.036
54.90	57.55		80	119.8%	0.76	0.0019	-0.035	91	41.30	43.95	4	30	122.3%	-0.20	0.0018	-0.036
54.30	57.30		107	119.3%	0.76	0.0019	-0.036	92	41.90	44.55	2	81	122.0%	-0.20	0.0019	-0.036
54.25	56.95		138	119.5%	0.76	0.0019	-0.036	93	42.65	45.20	15	109	122.0%	-0.20	0.0019	-0.036
53.95	56.70		75	119.5%	0.76	0.0020	-0.036	94	43.30	44.35	4	224	119.6%	-0.20	0.0019	-0.036
53.90	56.40	2	425	119.8%	0.76	0.0020	-0.036	95	44.00	45.25	12	272	119.9%	-0.21	0.0019	-0.037
53.35	56.15		224	119.4%	0.75	0.0020	-0.037	96	44.70	47.35	4	40	121.9%	-0.21	0.0019	-0.037
53.00	55.90	3	345	119.2%	0.75	0.0020	-0.037	97	45.50	47.20	31	432	120.8%	-0.21	0.0019	-0.037
52.45	54.90	69	2,232	119.2%	0.74	0.0020	-0.038	100	47.05	48.75	66	1,332	119.2%	-0.22	0.0020	-0.037
51.25	53.75	4	1,439	119.3%	0.73	0.0021	-0.039	105	50.95	52.60	19	491	119.9%	-0.23	0.0020	-0.038
49.50	52.35	111	502	118.2%	0.72	0.0021	-0.040	110	54.40	56.80	7	534	120.3%	-0.24	0.0021	-0.039
49.05	51.25	10	1,164	119.1%	0.71	0.0022	-0.041	115	57.95	59.55	48	1,384	118.9%	-0.25	0.0022	-0.039
47.55	50.10	42	912	118.5%	0.70	0.0022	-0.042	120	61.70	63.90	4	436	119.6%	-0.26	0.0022	-0.040
46.00	48.85	5	723	117.5%	0.69	0.0022	-0.042	125	65.15	67.85	11	199	119.4%	-0.27	0.0023	-0.040
45.05	47.95	13	1,565	117.8%	0.68	0.0023	-0.043	130	69.00	71.25	20	376	118.9%	-0.28	0.0023	-0.041
44.00	46.85	3	293	117.5%	0.67	0.0023	-0.044	135	73.20	74.50	3	334	118.0%	-0.29	0.0024	-0.041
43.00	45.80	75	696	117.2%	0.66	0.0023	-0.044	140	76.40	78.40	8	204	117.7%	-0.30	0.0024	-0.041
42.00	44.95	11	787	117.1%	0.65	0.0024	-0.045	145	79.25	83.20	11	241	117.4%	-0.31	0.0025	-0.041
41.30	44.00	40	921	117.2%	0.64	0.0024	-0.046	150	84.10	86.30	10	409	117.4%	-0.32	0.0025	-0.042
40.30	43.25	23	376	117.0%	0.63	0.0024	-0.046	155	88.15	90.50	2	96	117.7%	-0.33	0.0025	-0.042

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Jan 21, 2028

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Volatility smile — Jan 21, 2028

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा