SOXL option chain Direxion Daily Semiconductor Bull 3X ETF
Cboe delayed options data · के अनुसार 03:43 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±90.9% (8.95–188.35) · ATM IV 112.7% · P/C ओपन इंटरेस्ट 1.25
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 60.80 | 63.90 | 45 | 2,674 | 117.1% | 0.86 | 0.0016 | -0.023 | 50 | 14.80 | 15.20 | 207 | 4,852 | 117.2% | -0.11 | 0.0015 | -0.025 |
| 58.60 | 64.40 | 398 | 115.0% | 0.86 | 0.0017 | -0.023 | 51 | 13.05 | 15.80 | 8 | 448 | 112.0% | -0.12 | 0.0015 | -0.026 | |
| 58.10 | 68.05 | 515 | 124.3% | 0.86 | 0.0017 | -0.024 | 52 | 13.50 | 18.25 | 4 | 113 | 116.3% | -0.12 | 0.0016 | -0.026 | |
| 57.80 | 67.75 | 310 | 124.7% | 0.85 | 0.0017 | -0.024 | 53 | 13.80 | 19.00 | 124 | 116.2% | -0.12 | 0.0016 | -0.027 | ||
| 57.40 | 67.35 | 326 | 124.7% | 0.85 | 0.0017 | -0.025 | 54 | 15.55 | 19.05 | 1 | 55 | 117.8% | -0.13 | 0.0016 | -0.027 | |
| 56.90 | 66.80 | 4 | 1,204 | 124.1% | 0.85 | 0.0018 | -0.025 | 55 | 15.00 | 20.00 | 35 | 432 | 116.3% | -0.13 | 0.0016 | -0.028 |
| 56.80 | 66.75 | 17 | 473 | 125.4% | 0.84 | 0.0018 | -0.025 | 56 | 15.25 | 20.50 | 162 | 115.5% | -0.13 | 0.0017 | -0.028 | |
| 54.50 | 64.45 | 145 | 117.2% | 0.84 | 0.0018 | -0.026 | 57 | 15.75 | 21.00 | 181 | 115.3% | -0.13 | 0.0017 | -0.028 | ||
| 55.80 | 63.35 | 21 | 259 | 118.9% | 0.84 | 0.0018 | -0.026 | 58 | 16.30 | 21.30 | 43 | 114.7% | -0.14 | 0.0017 | -0.029 | |
| 55.30 | 65.25 | 245 | 123.8% | 0.83 | 0.0019 | -0.027 | 59 | 16.75 | 22.00 | 128 | 114.7% | -0.14 | 0.0018 | -0.029 | ||
| 54.10 | 64.05 | 11 | 1,269 | 120.4% | 0.83 | 0.0019 | -0.027 | 60 | 18.70 | 22.00 | 83 | 1,884 | 114.5% | -0.14 | 0.0018 | -0.029 |
| 54.30 | 64.25 | 142 | 122.7% | 0.83 | 0.0019 | -0.028 | 61 | 19.50 | 22.50 | 232 | 116.7% | -0.15 | 0.0018 | -0.030 | ||
| 52.35 | 62.35 | 100 | 116.5% | 0.82 | 0.0019 | -0.028 | 62 | 19.50 | 23.50 | 32 | 38 | 116.3% | -0.15 | 0.0018 | -0.030 | |
| 53.80 | 63.75 | 174 | 123.6% | 0.82 | 0.0020 | -0.028 | 63 | 19.30 | 24.20 | 88 | 115.0% | -0.15 | 0.0018 | -0.030 | ||
| 53.30 | 63.25 | 98 | 123.0% | 0.82 | 0.0020 | -0.029 | 64 | 20.00 | 24.70 | 16 | 219 | 115.1% | -0.16 | 0.0019 | -0.031 | |
| 54.20 | 57.70 | 7 | 1,056 | 115.6% | 0.81 | 0.0020 | -0.029 | 65 | 21.40 | 25.10 | 5 | 398 | 116.2% | -0.16 | 0.0019 | -0.031 |
| 53.80 | 57.30 | 218 | 115.4% | 0.81 | 0.0020 | -0.029 | 66 | 18.90 | 26.00 | 150 | 111.0% | -0.16 | 0.0019 | -0.032 | ||
| 52.10 | 62.05 | 325 | 122.3% | 0.81 | 0.0020 | -0.030 | 67 | 22.45 | 25.35 | 98 | 2,668 | 114.2% | -0.16 | 0.0020 | -0.032 | |
| 51.00 | 60.95 | 168 | 119.5% | 0.80 | 0.0021 | -0.030 | 68 | 22.80 | 27.00 | 4 | 619 | 115.6% | -0.17 | 0.0020 | -0.032 | |
| 51.10 | 61.05 | 382 | 121.1% | 0.80 | 0.0021 | -0.031 | 69 | 21.80 | 27.75 | 15 | 264 | 112.9% | -0.17 | 0.0020 | -0.032 | |
| 50.45 | 58.50 | 14 | 1,435 | 113.2% | 0.80 | 0.0021 | -0.031 | 70 | 25.10 | 28.00 | 29 | 1,848 | 117.1% | -0.17 | 0.0020 | -0.033 |
| 49.00 | 58.95 | 237 | 115.9% | 0.80 | 0.0021 | -0.031 | 71 | 24.00 | 29.00 | 362 | 247 | 114.7% | -0.18 | 0.0020 | -0.033 | |
| 48.55 | 58.50 | 170 | 115.5% | 0.79 | 0.0022 | -0.032 | 72 | 24.10 | 29.55 | 1 | 289 | 113.7% | -0.18 | 0.0021 | -0.033 | |
| 50.00 | 59.70 | 56 | 120.8% | 0.79 | 0.0022 | -0.032 | 73 | 25.50 | 29.45 | 9 | 108 | 113.8% | -0.18 | 0.0021 | -0.034 | |
| 49.60 | 57.75 | 87 | 117.1% | 0.79 | 0.0022 | -0.032 | 74 | 25.40 | 30.70 | 169 | 113.6% | -0.18 | 0.0021 | -0.034 | ||
| 49.30 | 57.05 | 108 | 766 | 116.7% | 0.78 | 0.0022 | -0.033 | 75 | 28.00 | 31.10 | 6 | 937 | 116.6% | -0.19 | 0.0021 | -0.034 |
| 50.10 | 53.80 | 361 | 114.6% | 0.78 | 0.0022 | -0.033 | 76 | 27.00 | 32.00 | 483 | 114.2% | -0.19 | 0.0022 | -0.034 | ||
| 46.80 | 56.75 | 51 | 115.1% | 0.78 | 0.0022 | -0.033 | 77 | 26.50 | 32.65 | 176 | 112.3% | -0.19 | 0.0022 | -0.035 | ||
| 47.50 | 57.45 | 182 | 118.5% | 0.77 | 0.0023 | -0.034 | 78 | 27.20 | 33.20 | 50 | 112.3% | -0.20 | 0.0022 | -0.035 | ||
| 47.95 | 56.00 | 113 | 116.2% | 0.77 | 0.0023 | -0.034 | 79 | 27.90 | 32.75 | 1 | 124 | 110.6% | -0.20 | 0.0022 | -0.035 | |
| 48.50 | 56.00 | 19 | 2,592 | 119.4% | 0.77 | 0.0023 | -0.034 | 80 | 31.00 | 32.60 | 63 | 1,031 | 113.3% | -0.20 | 0.0022 | -0.035 |
| 45.75 | 55.70 | 50 | 115.8% | 0.77 | 0.0023 | -0.035 | 81 | 29.00 | 35.20 | 58 | 112.2% | -0.20 | 0.0023 | -0.036 | ||
| 47.30 | 55.50 | 228 | 118.0% | 0.76 | 0.0023 | -0.035 | 82 | 29.50 | 35.70 | 1 | 152 | 111.7% | -0.21 | 0.0023 | -0.036 | |
| 47.00 | 56.75 | 1 | 356 | 118.3% | 0.76 | 0.0024 | -0.035 | 83 | 29.50 | 36.50 | 135 | 110.9% | -0.21 | 0.0023 | -0.036 | |
| 46.30 | 55.40 | 70 | 119.0% | 0.76 | 0.0024 | -0.035 | 84 | 30.90 | 37.00 | 1 | 95 | 111.8% | -0.21 | 0.0023 | -0.036 | |
| 46.20 | 54.30 | 7 | 349 | 117.7% | 0.75 | 0.0024 | -0.036 | 85 | 33.25 | 36.80 | 11 | 161 | 113.1% | -0.22 | 0.0024 | -0.037 |
| 45.65 | 55.50 | 244 | 119.7% | 0.75 | 0.0024 | -0.036 | 86 | 31.10 | 38.40 | 154 | 110.2% | -0.22 | 0.0024 | -0.037 | ||
| 45.60 | 50.85 | 4 | 47 | 113.4% | 0.75 | 0.0024 | -0.036 | 87 | 32.40 | 39.00 | 1 | 79 | 111.0% | -0.22 | 0.0024 | -0.037 |
| 43.25 | 52.10 | 137 | 112.6% | 0.75 | 0.0024 | -0.036 | 88 | 33.45 | 39.70 | 1 | 166 | 111.7% | -0.22 | 0.0024 | -0.037 | |
| 44.90 | 50.00 | 233 | 112.8% | 0.74 | 0.0024 | -0.037 | 89 | 34.00 | 41.00 | 96 | 112.4% | -0.23 | 0.0024 | -0.037 | ||
| 40.45 | 49.90 | 20 | 1,170 | 107.1% | 0.74 | 0.0025 | -0.037 | 90 | 34.80 | 41.00 | 13 | 413 | 111.9% | -0.23 | 0.0024 | -0.038 |
| 42.35 | 49.85 | 116 | 110.4% | 0.74 | 0.0025 | -0.037 | 91 | 35.30 | 41.70 | 86 | 111.3% | -0.23 | 0.0025 | -0.038 | ||
| 44.05 | 49.80 | 109 | 113.7% | 0.74 | 0.0025 | -0.037 | 92 | 36.00 | 42.00 | 1 | 117 | 110.8% | -0.24 | 0.0025 | -0.038 | |
| 44.00 | 48.50 | 1 | 139 | 112.5% | 0.73 | 0.0025 | -0.038 | 93 | 36.40 | 43.00 | 2 | 135 | 110.9% | -0.24 | 0.0025 | -0.038 |
| 43.55 | 48.40 | 138 | 112.5% | 0.73 | 0.0025 | -0.038 | 94 | 36.50 | 43.70 | 4 | 258 | 110.0% | -0.24 | 0.0025 | -0.039 | |
| 45.00 | 47.65 | 15 | 536 | 114.3% | 0.73 | 0.0025 | -0.038 | 95 | 37.95 | 44.15 | 20 | 386 | 110.8% | -0.24 | 0.0025 | -0.039 |
| 42.60 | 47.60 | 233 | 111.5% | 0.72 | 0.0026 | -0.038 | 96 | 38.00 | 44.55 | 2 | 99 | 109.4% | -0.25 | 0.0026 | -0.039 | |
| 42.30 | 47.90 | 457 | 112.3% | 0.72 | 0.0026 | -0.039 | 97 | 39.30 | 45.75 | 9 | 445 | 111.0% | -0.25 | 0.0026 | -0.039 | |
| 43.00 | 46.10 | 320 | 2,466 | 112.9% | 0.71 | 0.0026 | -0.039 | 100 | 43.50 | 46.80 | 56 | 1,793 | 112.5% | -0.26 | 0.0026 | -0.040 |
| 40.65 | 45.90 | 125 | 1,442 | 112.8% | 0.70 | 0.0027 | -0.040 | 105 | 44.30 | 52.00 | 9 | 535 | 110.9% | -0.27 | 0.0027 | -0.040 |
| 39.40 | 44.00 | 75 | 582 | 111.7% | 0.69 | 0.0027 | -0.041 | 110 | 47.80 | 55.50 | 611 | 110.6% | -0.28 | 0.0028 | -0.041 | |
| 38.90 | 42.90 | 39 | 1,205 | 112.6% | 0.68 | 0.0028 | -0.042 | 115 | 51.45 | 59.00 | 6 | 1,568 | 110.3% | -0.30 | 0.0028 | -0.042 |
| 37.65 | 41.50 | 16 | 973 | 112.1% | 0.66 | 0.0028 | -0.043 | 120 | 53.35 | 62.40 | 591 | 108.7% | -0.31 | 0.0029 | -0.042 | |
| 34.85 | 40.35 | 52 | 683 | 109.4% | 0.65 | 0.0029 | -0.044 | 125 | 56.55 | 66.50 | 1 | 305 | 107.2% | -0.32 | 0.0030 | -0.043 |
| 34.60 | 39.50 | 43 | 2,371 | 110.5% | 0.64 | 0.0029 | -0.044 | 130 | 59.45 | 69.40 | 2 | 367 | 104.9% | -0.33 | 0.0030 | -0.043 |
| 33.85 | 38.50 | 4 | 470 | 110.7% | 0.63 | 0.0029 | -0.045 | 135 | 66.45 | 75.00 | 354 | 111.0% | -0.34 | 0.0031 | -0.043 | |
| 33.05 | 37.50 | 19 | 902 | 110.7% | 0.62 | 0.0030 | -0.045 | 140 | 71.60 | 77.20 | 23 | 259 | 110.4% | -0.36 | 0.0031 | -0.044 |
| 32.05 | 36.60 | 6 | 983 | 110.5% | 0.61 | 0.0030 | -0.046 | 145 | 75.10 | 80.50 | 2 | 202 | 107.8% | -0.37 | 0.0032 | -0.044 |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs