SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Expiration Cboe delayed options data · as of 12:43 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±68.3% (29.48–156.43) · ATM IV 113.8% · P/C open interest 0.95

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
51.90	53.20	4	8	115.8%	0.86	0.0024	-0.036	55	9.50	10.80	73	277	122.0%	-0.13	0.0024	-0.044
48.55	52.35	2	9	119.8%	0.83	0.0027	-0.040	60	11.00	13.20	13	73	120.5%	-0.15	0.0026	-0.047
46.05	49.40	2	38	118.9%	0.81	0.0030	-0.045	65	12.75	15.30	51	1,006	118.2%	-0.18	0.0029	-0.051
42.55	46.80	17	20	115.8%	0.79	0.0032	-0.049	70	14.80	17.95	96	150	117.5%	-0.20	0.0032	-0.054
40.90	44.30	3	554	116.7%	0.77	0.0034	-0.052	75	17.40	19.50	107	1,363	115.0%	-0.22	0.0034	-0.057
38.35	42.20	776	558	115.9%	0.74	0.0036	-0.055	80	19.90	21.85	37	723	114.0%	-0.24	0.0036	-0.059
37.15	40.35	5	48	117.8%	0.72	0.0038	-0.058	85	22.70	25.30	8	755	114.6%	-0.26	0.0038	-0.061
35.05	39.00	1	27	115.4%	0.71	0.0039	-0.060	88	24.35	27.10	23	338	114.3%	-0.28	0.0039	-0.062
33.95	38.70		6	114.1%	0.70	0.0039	-0.060	89	24.35	28.20		255	114.1%	-0.28	0.0039	-0.063
34.00	38.00	11	118	114.3%	0.70	0.0040	-0.061	90	25.85	28.00	21	417	114.2%	-0.29	0.0040	-0.063
33.15	38.10		13	114.2%	0.70	0.0040	-0.061	91	26.05	29.40	2	258	114.9%	-0.29	0.0040	-0.063
32.95	37.50	2	22	114.1%	0.69	0.0040	-0.062	92	26.10	30.10	8	164	114.0%	-0.30	0.0040	-0.064
32.40	37.20		35	113.8%	0.69	0.0040	-0.062	93	27.05	30.30	2	342	113.8%	-0.30	0.0041	-0.064
32.70	36.20	2	21	113.8%	0.68	0.0041	-0.063	94	27.30	31.55	1	300	114.2%	-0.30	0.0041	-0.064
33.50	35.85	35	82	116.0%	0.68	0.0041	-0.063	95	28.35	32.05	19	419	114.8%	-0.31	0.0041	-0.065
31.25	36.20		57	113.7%	0.67	0.0041	-0.064	96	28.50	31.00	1	335	110.7%	-0.31	0.0041	-0.065
32.00	35.10	1	13	114.2%	0.67	0.0042	-0.064	97	29.45	33.20	2	177	114.1%	-0.32	0.0042	-0.065
30.55	35.40		19	113.3%	0.67	0.0042	-0.065	98	30.25	33.55	1	289	113.9%	-0.32	0.0042	-0.065
30.25	35.10		53	113.5%	0.66	0.0042	-0.065	99	30.85	34.35	1	249	114.1%	-0.33	0.0042	-0.066
30.35	33.55	111	388	111.9%	0.66	0.0042	-0.065	100	31.55	34.80	43	496	113.7%	-0.33	0.0042	-0.066
29.55	34.45		53	113.3%	0.65	0.0042	-0.066	101	32.05	35.70		289	113.9%	-0.33	0.0043	-0.066
29.50	33.40	8	61	112.4%	0.65	0.0043	-0.066	102	32.85	36.05	2	144	113.5%	-0.34	0.0043	-0.066
29.65	33.50	1	24	114.0%	0.64	0.0043	-0.067	103	33.00	37.00		174	113.1%	-0.34	0.0043	-0.066
29.45	32.75	12	244	113.8%	0.64	0.0043	-0.067	104	33.55	37.70		198	113.0%	-0.35	0.0044	-0.067
28.80	33.00	10	62	113.8%	0.64	0.0043	-0.067	105	34.65	37.95	16	473	113.0%	-0.35	0.0044	-0.067
28.00	32.70	6	243	112.9%	0.63	0.0043	-0.068	106	35.00	39.05		155	113.1%	-0.36	0.0044	-0.067
27.65	32.50	3	75	113.0%	0.63	0.0044	-0.068	107	35.70	39.70		117	113.1%	-0.36	0.0044	-0.067
27.35	32.20		72	113.0%	0.62	0.0044	-0.068	108	36.45	40.50		191	113.4%	-0.36	0.0044	-0.067
27.05	31.80		51	112.8%	0.62	0.0044	-0.068	109	37.05	41.10	1	48	113.1%	-0.37	0.0044	-0.067
28.00	30.90	6	239	113.9%	0.62	0.0044	-0.069	110	37.55	41.90	1	311	112.9%	-0.37	0.0045	-0.067
26.45	31.20		233	112.7%	0.61	0.0044	-0.069	111	38.40	42.70		34	113.4%	-0.38	0.0045	-0.068
26.15	31.00		241	112.8%	0.61	0.0044	-0.069	112	39.00	43.20	1	10	112.8%	-0.38	0.0045	-0.068
25.85	30.75		36	112.8%	0.60	0.0044	-0.069	113	39.70	44.20		43	113.3%	-0.38	0.0045	-0.068
25.60	30.30		289	112.5%	0.60	0.0045	-0.070	114	40.40	44.65		31	112.9%	-0.39	0.0045	-0.068
25.65	29.55	11	63	112.2%	0.60	0.0045	-0.070	115	41.45	44.90	5	79	112.7%	-0.39	0.0046	-0.068
25.00	29.70		351	112.3%	0.59	0.0045	-0.070	116	41.75	46.10		30	112.8%	-0.40	0.0046	-0.068
24.75	29.60		73	112.6%	0.59	0.0045	-0.070	117	42.50	46.85		5	112.9%	-0.40	0.0046	-0.068
24.45	29.20		126	112.3%	0.58	0.0045	-0.071	118	43.15	47.50		133	112.7%	-0.40	0.0046	-0.068
24.20	29.05		75	112.5%	0.58	0.0045	-0.071	119	43.85	48.20	4	8	112.6%	-0.41	0.0046	-0.068
24.15	28.50	114	513	112.3%	0.58	0.0045	-0.071	120	44.55	48.80		349	112.3%	-0.41	0.0046	-0.068
23.65	28.45		240	112.2%	0.57	0.0045	-0.071	121	45.25	49.70		52	112.5%	-0.42	0.0046	-0.068
24.90	27.85	1	74	114.2%	0.57	0.0046	-0.071	122	46.00	50.45		74	112.6%	-0.42	0.0046	-0.068
23.15	27.95		78	112.2%	0.57	0.0046	-0.071	123	46.65	51.20		53	112.4%	-0.42	0.0047	-0.068
22.90	27.70		118	112.2%	0.56	0.0046	-0.072	124	47.35	51.95		114	112.4%	-0.43	0.0047	-0.068
23.35	27.30	42	185	113.4%	0.56	0.0046	-0.072	125	48.10	52.65		41	112.3%	-0.43	0.0047	-0.068
22.40	27.25		165	112.2%	0.55	0.0046	-0.072	126	48.85	53.45		53	112.4%	-0.43	0.0047	-0.068
22.15	27.00		125	112.1%	0.55	0.0046	-0.072	127	49.55	54.20		98	112.3%	-0.44	0.0047	-0.068
21.95	26.70		66	112.0%	0.55	0.0046	-0.072	128	50.30	54.85		15	112.2%	-0.44	0.0047	-0.068
21.75	26.50		188	112.1%	0.54	0.0046	-0.072	129	51.05	55.70		94	112.3%	-0.45	0.0047	-0.068
21.85	25.50	2	292	111.4%	0.54	0.0046	-0.072	130	51.95	56.20	170	525	112.1%	-0.45	0.0047	-0.068
21.20	26.05		66	112.0%	0.54	0.0046	-0.073	131	52.55	57.15		101	112.2%	-0.45	0.0047	-0.068
21.00	25.80		19	112.0%	0.53	0.0046	-0.073	132	53.30	58.00		3	112.3%	-0.46	0.0047	-0.068
20.75	25.60		65	111.9%	0.53	0.0046	-0.073	133	54.05	58.80		15	112.3%	-0.46	0.0048	-0.068
20.55	25.20		65	111.6%	0.53	0.0046	-0.073	134	54.80	59.50		3	112.2%	-0.46	0.0048	-0.068
20.55	25.00	5	51	112.0%	0.52	0.0046	-0.073	135	55.60	60.30		17	112.3%	-0.47	0.0048	-0.068
20.10	24.90		16	111.8%	0.52	0.0046	-0.073	136	56.35	61.05		3	112.2%	-0.47	0.0048	-0.068
19.90	24.65		36	111.7%	0.52	0.0046	-0.073	137	57.10	61.90		14	112.3%	-0.47	0.0048	-0.067
19.65	24.45		80	111.7%	0.51	0.0046	-0.073	138	57.85	62.60		27	112.1%	-0.48	0.0048	-0.067
19.45	24.20		73	111.6%	0.51	0.0046	-0.073	139	58.65	63.45	3	34	112.3%	-0.48	0.0048	-0.067

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — May 21, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Volatility smile — May 21, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive