SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Expiration Cboe delayed options data · as of 15:44 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±50.7% (51.61–157.61) · ATM IV 112.2% · P/C open interest 0.98

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
53.25	55.30	5	207	122.5%	0.89	0.0025	-0.051	55	5.40	5.75	133	1,735	126.8%	-0.10	0.0024	-0.055
49.10	51.35	1	1,081	117.4%	0.87	0.0028	-0.059	60	6.25	7.45	214	1,884	124.1%	-0.13	0.0028	-0.062
45.60	48.00		76	116.4%	0.84	0.0032	-0.065	65	7.65	9.05	54	985	122.0%	-0.15	0.0032	-0.069
42.35	44.65	1	1,114	115.0%	0.82	0.0036	-0.072	70	9.80	10.05	23	1,362	119.6%	-0.17	0.0035	-0.075
39.30	41.65	1	244	114.3%	0.79	0.0039	-0.078	75	11.05	12.55	37	1,069	118.2%	-0.20	0.0039	-0.081
36.35	38.90	6	462	113.6%	0.76	0.0043	-0.083	80	13.40	14.30	61	2,443	116.9%	-0.23	0.0042	-0.086
33.65	36.35	1	308	113.1%	0.74	0.0046	-0.088	85	15.90	17.25	36	2,258	118.3%	-0.26	0.0046	-0.090
31.15	33.45	12	146	111.5%	0.71	0.0049	-0.092	90	17.65	20.05	11	860	116.6%	-0.28	0.0048	-0.094
28.75	31.10	14	214	110.7%	0.68	0.0051	-0.096	95	20.50	21.65	16	623	114.1%	-0.31	0.0051	-0.097
27.55	28.50	89	1,064	111.4%	0.65	0.0053	-0.099	100	23.15	24.55	28	1,807	113.6%	-0.34	0.0053	-0.099
24.75	26.95	12	451	109.8%	0.62	0.0055	-0.101	105	25.95	28.35	13	462	114.5%	-0.37	0.0055	-0.101
22.60	24.95	20	933	109.0%	0.59	0.0056	-0.103	110	29.15	30.55	17	340	112.4%	-0.40	0.0057	-0.103
20.85	23.30	3	628	108.7%	0.57	0.0058	-0.104	115	32.05	35.20	7	499	114.4%	-0.42	0.0058	-0.103
19.20	21.60	18	620	108.1%	0.54	0.0058	-0.105	120	35.40	37.90	7	2,053	112.7%	-0.45	0.0059	-0.104
19.00	19.90	14	516	110.1%	0.51	0.0059	-0.105	125	38.80	41.40		417	112.4%	-0.48	0.0059	-0.103
17.40	20.20		7	108.5%	0.51	0.0059	-0.105	126	39.35	42.45		3	112.7%	-0.48	0.0059	-0.103
17.15	20.00			108.7%	0.50	0.0059	-0.105	127	40.00	43.35		3	112.9%	-0.49	0.0059	-0.103
16.85	19.70		4	108.5%	0.50	0.0059	-0.105	128	40.70	43.80		114	112.3%	-0.49	0.0060	-0.103
16.60	19.45		10	108.5%	0.49	0.0059	-0.105	129	41.55	44.45		55	112.4%	-0.50	0.0060	-0.103
17.00	18.80	6	654	109.1%	0.49	0.0059	-0.105	130	42.35	44.60		517	111.3%	-0.50	0.0060	-0.103
16.05	18.90		3	108.3%	0.48	0.0059	-0.105	131	43.05	46.25		68	113.1%	-0.51	0.0060	-0.103
15.80	18.60		8	108.2%	0.48	0.0059	-0.105	132	43.55	46.60		52	111.8%	-0.51	0.0060	-0.103
15.55	18.30			108.1%	0.47	0.0059	-0.105	133	44.45	47.35		13	112.1%	-0.52	0.0060	-0.102
15.30	18.05			108.0%	0.47	0.0059	-0.105	134	45.20	48.30		72	112.5%	-0.52	0.0060	-0.102
16.30	17.50	7	563	109.9%	0.47	0.0059	-0.104	135	46.00	49.05		327	112.6%	-0.53	0.0060	-0.102
14.85	17.45			107.8%	0.46	0.0059	-0.104	136	46.75	49.80		172	112.6%	-0.53	0.0060	-0.102
14.60	17.30			107.9%	0.46	0.0059	-0.104	137	47.40	50.55		2	112.3%	-0.54	0.0060	-0.102
14.35	17.05		1	107.8%	0.45	0.0059	-0.104	138	48.10	51.35		61	112.2%	-0.54	0.0060	-0.101
14.15	16.80		2	107.8%	0.45	0.0059	-0.104	139	49.00	52.10		4	112.5%	-0.54	0.0060	-0.101
15.10	16.30	33	579	109.6%	0.44	0.0059	-0.104	140	49.70	52.85	4	392	112.3%	-0.55	0.0060	-0.101
13.70	16.35			107.7%	0.44	0.0059	-0.103	141	50.45	53.50		111	112.0%	-0.55	0.0060	-0.101
13.45	16.20		11	107.7%	0.43	0.0058	-0.103	142	51.20	54.25		4	111.9%	-0.56	0.0059	-0.100
13.25	15.90		1	107.6%	0.43	0.0058	-0.103	143	51.80	55.15		2	111.8%	-0.56	0.0059	-0.100
13.05	15.70			107.6%	0.42	0.0058	-0.103	144	52.65	55.80		52	111.6%	-0.57	0.0059	-0.100
13.00	15.30	2	573	107.5%	0.42	0.0058	-0.103	145	53.55	56.10		527	110.8%	-0.57	0.0059	-0.099
12.60	15.10		11	107.0%	0.42	0.0058	-0.102	146	54.20	57.05		182	110.9%	-0.58	0.0059	-0.099
12.40	15.05		1	107.3%	0.41	0.0058	-0.102	147	54.95	57.90		174	110.9%	-0.58	0.0059	-0.099
12.20	14.90			107.4%	0.41	0.0058	-0.102	148	55.75	58.20		144	109.8%	-0.58	0.0059	-0.098
12.00	14.55		1	107.0%	0.40	0.0058	-0.102	149	56.65	59.35		198	110.8%	-0.59	0.0059	-0.098
13.15	13.90	75	1,169	108.9%	0.40	0.0058	-0.101	150	57.40	60.10	1	313	110.6%	-0.59	0.0059	-0.098
11.65	14.15		102	107.0%	0.40	0.0057	-0.101	151	58.20	60.65		92	110.0%	-0.60	0.0058	-0.097
11.45	14.10		1	107.3%	0.39	0.0057	-0.101	152	59.00	61.20		202	109.4%	-0.60	0.0058	-0.097
11.25	13.70		2	106.7%	0.39	0.0057	-0.101	153	59.65	62.05		102	109.2%	-0.61	0.0058	-0.097
11.10	13.65		2	107.0%	0.38	0.0057	-0.100	154	60.65	63.70		105	111.4%	-0.61	0.0058	-0.096
10.90	13.35	1	243	106.7%	0.38	0.0057	-0.100	155	61.50	64.05	1	144	110.5%	-0.61	0.0058	-0.096
10.75	13.30			107.0%	0.38	0.0057	-0.100	156	62.30	65.20			111.1%	-0.62	0.0058	-0.095

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Feb 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Volatility smile — Feb 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive