SOXL option chain Direxion Daily Semiconductor Bull 3X ETF
Cboe delayed options data · के अनुसार 06:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±58.4% (44.20–168.50) · ATM IV 112.6% · P/C open interest 0.71
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 55.70 | 60.10 | 33 | 154 | 122.5% | 0.88 | 0.0023 | -0.039 | 55 | 6.65 | 7.50 | 8 | 718 | 120.6% | -0.11 | 0.0021 | -0.047 |
| 52.40 | 56.85 | 1,004 | 191 | 121.5% | 0.86 | 0.0026 | -0.045 | 60 | 8.35 | 9.30 | 7 | 283 | 120.2% | -0.13 | 0.0024 | -0.052 |
| 49.25 | 54.00 | 8 | 121.1% | 0.84 | 0.0028 | -0.051 | 65 | 9.45 | 11.70 | 12 | 162 | 118.7% | -0.15 | 0.0027 | -0.057 | |
| 46.00 | 50.65 | 1,001 | 73 | 118.0% | 0.81 | 0.0031 | -0.056 | 70 | 11.30 | 13.75 | 17 | 401 | 117.6% | -0.17 | 0.0030 | -0.062 |
| 43.05 | 48.00 | 102 | 117.3% | 0.79 | 0.0034 | -0.061 | 75 | 12.90 | 16.35 | 35 | 453 | 116.5% | -0.20 | 0.0033 | -0.066 | |
| 40.50 | 45.10 | 391 | 115.3% | 0.77 | 0.0036 | -0.066 | 80 | 15.30 | 18.15 | 5 | 308 | 116.6% | -0.22 | 0.0035 | -0.070 | |
| 38.05 | 43.00 | 168 | 116.3% | 0.74 | 0.0038 | -0.070 | 85 | 18.30 | 20.60 | 1 | 416 | 115.4% | -0.24 | 0.0037 | -0.073 | |
| 35.90 | 40.50 | 92 | 116.2% | 0.72 | 0.0040 | -0.073 | 90 | 20.05 | 24.25 | 1 | 212 | 115.2% | -0.27 | 0.0039 | -0.076 | |
| 33.50 | 38.45 | 2 | 147 | 115.1% | 0.69 | 0.0042 | -0.076 | 95 | 24.00 | 26.10 | 2 | 146 | 115.3% | -0.29 | 0.0041 | -0.078 |
| 31.50 | 35.95 | 17 | 718 | 114.0% | 0.67 | 0.0043 | -0.079 | 100 | 26.65 | 29.00 | 24 | 561 | 114.3% | -0.31 | 0.0043 | -0.080 |
| 29.80 | 33.55 | 50 | 300 | 112.7% | 0.65 | 0.0044 | -0.082 | 105 | 29.65 | 31.30 | 22 | 369 | 112.5% | -0.34 | 0.0044 | -0.081 |
| 28.00 | 31.60 | 23 | 587 | 112.0% | 0.62 | 0.0046 | -0.084 | 110 | 32.35 | 34.80 | 166 | 112.1% | -0.36 | 0.0045 | -0.083 | |
| 26.20 | 29.85 | 1 | 514 | 113.2% | 0.60 | 0.0046 | -0.085 | 115 | 34.80 | 38.95 | 10 | 273 | 111.9% | -0.38 | 0.0046 | -0.083 |
| 24.50 | 28.00 | 52 | 458 | 110.8% | 0.58 | 0.0047 | -0.087 | 120 | 38.35 | 41.50 | 2 | 1,609 | 110.6% | -0.40 | 0.0047 | -0.084 |
| 24.10 | 26.70 | 6 | 348 | 112.4% | 0.56 | 0.0048 | -0.088 | 125 | 41.80 | 46.00 | 4 | 141 | 112.2% | -0.42 | 0.0048 | -0.084 |
| 21.50 | 25.55 | 5 | 342 | 111.5% | 0.54 | 0.0048 | -0.088 | 130 | 45.40 | 49.00 | 2 | 152 | 111.1% | -0.45 | 0.0048 | -0.084 |
| 20.50 | 24.70 | 21 | 219 | 111.5% | 0.52 | 0.0048 | -0.089 | 135 | 48.50 | 53.25 | 221 | 111.1% | -0.47 | 0.0049 | -0.084 | |
| 19.35 | 23.05 | 3 | 325 | 110.7% | 0.50 | 0.0048 | -0.089 | 140 | 52.55 | 56.10 | 10 | 321 | 109.9% | -0.48 | 0.0049 | -0.083 |
| 18.00 | 22.55 | 4 | 61 | 110.4% | 0.48 | 0.0049 | -0.089 | 145 | 56.70 | 59.85 | 171 | 110.3% | -0.50 | 0.0049 | -0.082 | |
| 18.00 | 20.70 | 27 | 318 | 111.6% | 0.46 | 0.0048 | -0.089 | 150 | 60.55 | 63.80 | 179 | 110.3% | -0.52 | 0.0049 | -0.081 | |
| 16.45 | 20.00 | 104 | 87 | 111.0% | 0.45 | 0.0048 | -0.089 | 155 | 63.65 | 68.50 | 1 | 64 | 110.2% | -0.54 | 0.0049 | -0.080 |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Feb 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs