SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Expiration Cboe delayed options data · as of 15:44 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±43.6% (58.98–150.24) · ATM IV 113.4% · P/C open interest 1.93

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
52.55	55.35		1,694	120.8%	0.91	0.0023	-0.054	53	3.10	3.60	2	1,132	129.9%	-0.08	0.0023	-0.057
51.75	54.55		247	120.7%	0.91	0.0024	-0.056	54	3.20	3.75		1,823	128.6%	-0.09	0.0024	-0.059
51.30	53.70	8	5,383	122.5%	0.91	0.0025	-0.058	55	3.40	3.95	124	6,057	128.2%	-0.09	0.0025	-0.060
50.30	52.95		1,010	121.2%	0.90	0.0026	-0.060	56	3.55	4.20	3	340	127.7%	-0.09	0.0026	-0.062
49.50	52.25		429	121.5%	0.90	0.0027	-0.061	57	3.75	4.70		236	128.8%	-0.10	0.0027	-0.064
48.70	51.55		417	121.5%	0.89	0.0028	-0.063	58	3.75	5.60		717	130.8%	-0.10	0.0028	-0.066
47.75	50.60		705	119.3%	0.89	0.0029	-0.065	59	3.95	5.15		667	126.6%	-0.11	0.0028	-0.068
48.85	49.80	2	5,571	128.9%	0.88	0.0030	-0.067	60	4.55	5.00	125	5,450	126.1%	-0.11	0.0030	-0.069
46.10	48.90	10	116	117.3%	0.88	0.0031	-0.069	61	4.45	5.65	10	1,001	126.1%	-0.12	0.0031	-0.071
45.65	48.10		295	118.4%	0.87	0.0032	-0.071	62	4.70	6.20	41	481	127.1%	-0.12	0.0032	-0.073
44.70	47.30		233	117.9%	0.87	0.0033	-0.072	63	5.10	6.40	2	248	127.1%	-0.13	0.0032	-0.075
43.85	46.70		241	116.9%	0.86	0.0034	-0.074	64	5.20	7.20		432	128.4%	-0.13	0.0034	-0.076
43.40	45.65		3,410	116.5%	0.86	0.0035	-0.076	65	5.55	6.75	6	2,039	125.1%	-0.14	0.0034	-0.078
43.70	45.15	12	254	121.8%	0.85	0.0036	-0.078	66	5.85	7.00	6	431	124.7%	-0.14	0.0036	-0.080
41.95	44.45	1	685	117.0%	0.85	0.0037	-0.080	67	6.00	7.80		645	125.9%	-0.15	0.0036	-0.082
41.05	44.00		1,106	117.1%	0.84	0.0038	-0.081	68	6.40	7.60	1	767	123.9%	-0.15	0.0038	-0.083
40.35	42.50		400	113.5%	0.84	0.0039	-0.083	69	6.60	8.70		449	126.3%	-0.16	0.0038	-0.085
39.85	42.30	3	2,360	116.1%	0.83	0.0040	-0.085	70	7.00	7.70	88	3,390	121.2%	-0.16	0.0040	-0.087
38.95	41.75		149	115.6%	0.82	0.0041	-0.086	71	7.15	9.40		665	125.5%	-0.17	0.0040	-0.088
38.30	41.15		258	115.7%	0.82	0.0042	-0.088	72	7.50	9.75		211	125.3%	-0.18	0.0042	-0.090
37.60	40.50		42	115.5%	0.81	0.0043	-0.090	73	7.75	10.10		378	124.7%	-0.18	0.0042	-0.091
36.95	39.75		243	114.9%	0.81	0.0044	-0.091	74	8.10	10.35		409	124.1%	-0.19	0.0044	-0.093
36.50	38.90	11	2,639	114.0%	0.80	0.0045	-0.093	75	8.50	9.80	38	1,656	120.7%	-0.19	0.0044	-0.094
35.90	38.65		885	116.1%	0.80	0.0046	-0.095	76	8.90	10.85		288	123.1%	-0.20	0.0045	-0.096
35.25	37.60		406	114.3%	0.79	0.0047	-0.096	77	9.10	11.25	1	443	122.3%	-0.20	0.0046	-0.097
34.60	36.90		564	113.8%	0.78	0.0048	-0.098	78	9.45	11.95		216	123.0%	-0.21	0.0047	-0.099
34.00	36.20		349	113.4%	0.78	0.0049	-0.099	79	9.95	12.30	1	95	123.0%	-0.22	0.0048	-0.100
34.30	35.65	1,260	1,852	116.4%	0.77	0.0050	-0.100	80	10.25	11.05	46	2,671	117.1%	-0.22	0.0049	-0.102
32.80	35.00		236	113.1%	0.76	0.0050	-0.102	81	10.70	11.90	1	370	118.5%	-0.23	0.0050	-0.103
32.20	34.45		385	113.0%	0.76	0.0051	-0.103	82	11.05	13.40	2	382	121.5%	-0.24	0.0051	-0.104
31.60	33.90		241	112.9%	0.75	0.0052	-0.104	83	11.50	13.75		330	121.2%	-0.24	0.0052	-0.105
31.00	33.25	6	315	112.4%	0.74	0.0053	-0.106	84	11.85	14.50		466	121.7%	-0.25	0.0053	-0.106
30.45	32.60	1	764	112.1%	0.74	0.0054	-0.107	85	12.25	13.25	32	3,935	116.3%	-0.26	0.0054	-0.108
29.90	32.60		168	113.6%	0.73	0.0055	-0.108	86	12.70	15.40	6	320	121.3%	-0.26	0.0054	-0.109
29.30	31.65		326	112.1%	0.72	0.0056	-0.109	87	13.10	15.05	6	189	118.5%	-0.27	0.0055	-0.110
28.75	30.95	8	54	111.5%	0.72	0.0056	-0.110	88	13.55	15.95		292	119.6%	-0.28	0.0056	-0.111
28.25	30.45	2	46	111.5%	0.71	0.0057	-0.111	89	14.00	15.45	1	680	116.6%	-0.28	0.0057	-0.112
28.10	30.00	16	703	112.7%	0.70	0.0058	-0.112	90	14.65	15.25	303	4,057	115.0%	-0.29	0.0058	-0.113
27.20	29.40		107	111.2%	0.70	0.0058	-0.113	91	14.90	17.70		383	119.8%	-0.29	0.0058	-0.114
26.65	28.85	20	372	110.8%	0.69	0.0059	-0.114	92	15.40	18.25	9	468	119.8%	-0.30	0.0059	-0.115
26.15	28.40	5	129	110.9%	0.68	0.0060	-0.115	93	15.90	17.60		858	116.4%	-0.31	0.0060	-0.116
25.90	27.95	1	570	111.5%	0.68	0.0061	-0.116	94	16.35	18.20	1	599	116.4%	-0.32	0.0060	-0.117
25.85	27.40	69	914	112.4%	0.67	0.0061	-0.117	95	16.85	17.85	65	1,461	113.9%	-0.32	0.0061	-0.117
24.90	26.90	4	286	110.9%	0.66	0.0062	-0.118	96	17.35	19.60		2,034	117.0%	-0.33	0.0062	-0.118
25.30	26.45	10	969	113.2%	0.66	0.0062	-0.118	97	17.85	20.05	25	530	116.6%	-0.34	0.0062	-0.119
24.10	25.05	255	3,315	113.1%	0.64	0.0064	-0.120	100	19.60	20.45	330	3,804	113.3%	-0.36	0.0064	-0.121
22.10	22.95	115	2,581	112.9%	0.60	0.0066	-0.123	105	22.45	23.75	12	1,022	113.9%	-0.39	0.0066	-0.123
19.80	20.85	92	791	111.1%	0.57	0.0068	-0.125	110	25.15	26.75	26	1,417	112.6%	-0.42	0.0068	-0.124
18.15	18.80	11	1,101	110.3%	0.54	0.0069	-0.126	115	28.25	31.00	10	2,448	114.7%	-0.46	0.0070	-0.125
15.80	17.35	462	1,188	108.7%	0.50	0.0070	-0.126	120	31.45	33.70	84	1,251	112.4%	-0.49	0.0070	-0.124
14.70	15.75	30	1,119	109.1%	0.47	0.0070	-0.125	125	34.80	36.90	6	681	111.1%	-0.52	0.0071	-0.124
13.35	15.50	1	6	106.4%	0.47	0.0070	-0.124	126	35.50	37.55	14	4	110.9%	-0.53	0.0071	-0.123
13.05	15.20		8	106.3%	0.46	0.0070	-0.124	127	36.35	38.40		4	111.5%	-0.53	0.0071	-0.123
13.90	14.95	1	15	109.0%	0.46	0.0070	-0.124	128	36.90	39.85	10	7	112.8%	-0.54	0.0071	-0.123
12.50	14.60		5	106.0%	0.45	0.0070	-0.124	129	37.70	40.25		10	112.2%	-0.54	0.0070	-0.122
13.30	14.00	1,324	2,210	107.7%	0.44	0.0070	-0.123	130	38.55	40.85	5	1,083	112.1%	-0.55	0.0070	-0.122
12.00	14.10		9	105.9%	0.44	0.0070	-0.123	131	39.20	41.80		9	112.4%	-0.56	0.0070	-0.122
12.15	13.85	1	9	106.9%	0.43	0.0070	-0.123	132	39.75	42.70		24	112.2%	-0.56	0.0070	-0.121
11.50	13.60		6	105.8%	0.43	0.0070	-0.122	133	40.70	42.55		107	110.5%	-0.57	0.0070	-0.121
11.25	13.35		2	105.7%	0.42	0.0070	-0.122	134	41.25	43.75		2	111.1%	-0.57	0.0070	-0.120
12.05	12.95	41	461	107.9%	0.42	0.0069	-0.121	135	42.15	44.10	16	375	110.4%	-0.58	0.0070	-0.120
10.75	12.90	10	4	105.6%	0.41	0.0069	-0.121	136	43.10	45.35		3	112.1%	-0.58	0.0070	-0.119
10.55	12.60	1	1	105.4%	0.40	0.0069	-0.121	137	43.55	46.05	1		111.1%	-0.59	0.0070	-0.119
10.30	12.40		2	105.4%	0.40	0.0069	-0.120	138	44.35	46.40		14	110.1%	-0.59	0.0069	-0.118
10.10	12.15		7	105.3%	0.39	0.0068	-0.120	139	45.25	47.05		3	110.0%	-0.60	0.0069	-0.118
10.70	12.00	393	1,197	107.5%	0.39	0.0068	-0.119	140	46.00	48.40		752	111.4%	-0.60	0.0069	-0.117
9.80	11.75		1	105.6%	0.38	0.0068	-0.119	141	46.70	49.10		1	111.0%	-0.61	0.0069	-0.117
9.45	11.55		1	105.2%	0.38	0.0068	-0.118	142	47.30	50.50			112.0%	-0.62	0.0068	-0.116
10.00	11.30		4	107.0%	0.37	0.0068	-0.118	143	48.10	50.85			110.9%	-0.62	0.0068	-0.116
9.05	11.10			105.0%	0.37	0.0067	-0.117	144	48.90	51.30			110.0%	-0.63	0.0068	-0.115
9.95	10.90	20	786	107.8%	0.36	0.0067	-0.116	145	49.80	52.55	2	563	111.5%	-0.63	0.0068	-0.114
8.65	10.70	3	5	104.8%	0.36	0.0067	-0.116	146	50.80	53.35		1	111.9%	-0.64	0.0068	-0.114
8.50	10.85		55	105.8%	0.35	0.0066	-0.115	147	51.60	53.80		7	111.0%	-0.64	0.0067	-0.113
8.30	10.55		17	105.4%	0.35	0.0066	-0.115	148	52.20	55.00		2	111.5%	-0.65	0.0067	-0.113
9.30	10.10	2	1	107.8%	0.34	0.0066	-0.114	149	53.00	56.00			111.9%	-0.65	0.0067	-0.112
9.15	9.55	182	2,543	106.8%	0.34	0.0065	-0.114	150	53.70	56.60		931	111.0%	-0.66	0.0066	-0.111
7.75	9.80	2	100	104.6%	0.33	0.0065	-0.113	151	54.50	56.60		1	108.8%	-0.66	0.0066	-0.111
7.60	10.15		22	106.1%	0.33	0.0065	-0.112	152	55.45	58.20			111.2%	-0.66	0.0066	-0.110
7.45	9.95		107	106.0%	0.33	0.0064	-0.112	153	56.20	58.30		21	109.0%	-0.67	0.0066	-0.109
7.30	9.40		203	104.9%	0.32	0.0064	-0.111	154	57.00	59.35			109.5%	-0.67	0.0065	-0.109
7.20	9.10	3	715	104.7%	0.32	0.0064	-0.110	155	57.90	61.00	1	586	111.9%	-0.68	0.0065	-0.108
7.00	9.35		102	105.7%	0.31	0.0063	-0.110	156	58.80	61.65		2	111.6%	-0.68	0.0064	-0.107

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 15, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Volatility smile — Jan 15, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive