SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Expiration Cboe delayed options data · as of 18:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±46.5% (57.11–156.21) · ATM IV 111.8% · P/C open interest 4.05

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
53.90	57.70		36	122.8%	0.91	0.0024	-0.041	54	3.60	4.25	250	1,794	124.0%	-0.09	0.0022	-0.052
53.10	56.85		134	122.0%	0.90	0.0024	-0.043	55	4.00	4.50	109	4,163	124.7%	-0.09	0.0023	-0.053
52.35	56.05		18	121.7%	0.90	0.0025	-0.044	56	3.75	5.15	1	996	124.1%	-0.10	0.0024	-0.055
51.80	54.65		94	119.3%	0.89	0.0026	-0.046	57	4.20	4.95	3	1,008	122.7%	-0.10	0.0025	-0.057
51.05	54.10		16	120.2%	0.89	0.0027	-0.048	58	4.45	4.95	300	1,047	121.3%	-0.10	0.0026	-0.058
50.30	53.30		21	119.8%	0.88	0.0028	-0.050	59	4.30	5.80	2	1,302	122.0%	-0.11	0.0026	-0.060
49.55	52.35		143	118.5%	0.88	0.0029	-0.051	60	5.05	5.40	30	5,090	121.0%	-0.11	0.0027	-0.061
48.80	51.65		23	118.4%	0.88	0.0030	-0.053	61	4.80	6.80		767	123.4%	-0.12	0.0028	-0.063
48.05	50.95		20	118.3%	0.87	0.0030	-0.055	62	5.10	6.15		121	119.3%	-0.12	0.0029	-0.064
47.35	50.10		92	117.6%	0.87	0.0031	-0.057	63	5.70	6.75	1	1,097	121.7%	-0.13	0.0030	-0.066
46.60	49.50		18	117.7%	0.86	0.0032	-0.059	64	5.70	6.70	1	505	118.9%	-0.13	0.0031	-0.068
45.90	48.70		109	117.2%	0.86	0.0033	-0.060	65	6.30	6.75	92	2,381	119.0%	-0.14	0.0032	-0.069
45.20	48.05		31	117.2%	0.85	0.0034	-0.062	66	6.45	7.90	7	636	121.4%	-0.14	0.0033	-0.070
44.50	47.35		12	116.9%	0.84	0.0035	-0.064	67	6.55	7.90		938	119.2%	-0.15	0.0033	-0.072
43.80	47.20		62	118.6%	0.84	0.0035	-0.065	68	7.10	7.95		2,279	118.9%	-0.15	0.0034	-0.073
43.10	45.95		40	116.2%	0.83	0.0036	-0.067	69	7.20	9.25		384	121.4%	-0.16	0.0035	-0.075
42.45	45.25	5	326	116.0%	0.83	0.0037	-0.069	70	7.65	8.15	24	873	116.4%	-0.16	0.0036	-0.076
41.75	44.60		31	115.7%	0.82	0.0038	-0.070	71	8.00	9.85		127	121.0%	-0.17	0.0037	-0.078
41.10	44.05		25	115.8%	0.82	0.0039	-0.072	72	8.30	9.35	2	427	117.7%	-0.17	0.0038	-0.079
40.45	43.30		35	115.3%	0.81	0.0040	-0.073	73	8.80	10.00		346	119.0%	-0.18	0.0038	-0.080
39.80	42.75		55	115.3%	0.81	0.0040	-0.075	74	9.05	10.10	2	311	117.6%	-0.18	0.0039	-0.082
39.20	42.00	13	325	114.9%	0.80	0.0041	-0.076	75	9.50	10.55	18	1,043	117.9%	-0.19	0.0040	-0.083
38.55	41.55	3	110	115.1%	0.80	0.0042	-0.078	76	9.80	11.75	2	500	120.0%	-0.20	0.0041	-0.084
38.15	40.80		23	115.2%	0.79	0.0043	-0.079	77	10.10	11.55		170	117.7%	-0.20	0.0042	-0.085
37.35	40.10		159	114.1%	0.78	0.0043	-0.081	78	10.55	12.50	2	334	119.4%	-0.21	0.0042	-0.086
36.75	39.50		102	114.0%	0.78	0.0044	-0.082	79	10.95	12.05	4	228	116.6%	-0.21	0.0043	-0.088
36.15	38.90		410	113.8%	0.77	0.0045	-0.084	80	11.50	12.00	63	1,289	115.5%	-0.22	0.0044	-0.089
35.55	38.40		43	113.8%	0.77	0.0046	-0.085	81	11.85	12.45	8	256	115.3%	-0.22	0.0045	-0.090
35.00	37.85		180	113.8%	0.76	0.0046	-0.086	82	11.55	13.75	25	344	115.6%	-0.23	0.0045	-0.091
34.40	37.30	1	107	113.6%	0.75	0.0047	-0.087	83	12.40	13.90		346	115.8%	-0.24	0.0046	-0.092
33.85	36.65		150	113.2%	0.75	0.0048	-0.089	84	12.85	13.95	6	438	114.6%	-0.24	0.0047	-0.093
33.25	36.05	4	320	112.8%	0.74	0.0048	-0.090	85	13.55	14.45	7	761	115.3%	-0.25	0.0048	-0.094
30.60	33.40	3	386	112.1%	0.71	0.0052	-0.095	90	15.40	16.70	41	1,101	113.1%	-0.28	0.0051	-0.099
29.15	30.85	2	220	113.8%	0.68	0.0054	-0.100	95	18.10	19.70	10	806	114.2%	-0.31	0.0054	-0.102
27.05	28.40	52	768	113.2%	0.65	0.0057	-0.104	100	20.80	22.00	192	3,777	112.8%	-0.34	0.0056	-0.105
24.30	26.35	19	395	111.4%	0.62	0.0058	-0.107	105	23.55	24.90	5	437	112.2%	-0.37	0.0058	-0.107
22.05	24.30	22	453	110.1%	0.59	0.0060	-0.110	110	26.50	27.85	6	1,242	111.5%	-0.40	0.0060	-0.108
20.15	22.45	57	281	109.4%	0.56	0.0061	-0.111	115	29.55	31.10	44	479	111.1%	-0.43	0.0061	-0.109
19.60	20.75	163	480	111.5%	0.53	0.0062	-0.112	120	32.65	34.10	22	959	109.7%	-0.46	0.0062	-0.108
17.55	19.15	37	1,078	109.9%	0.50	0.0062	-0.113	125	36.30	38.10	243	1,107	111.2%	-0.48	0.0062	-0.108
15.55	17.75	17	907	108.3%	0.48	0.0062	-0.113	130	39.75	41.20	27	1,956	109.8%	-0.51	0.0063	-0.106
14.85	16.35	11	650	109.2%	0.45	0.0062	-0.112	135	43.20	45.10	83	281	109.7%	-0.54	0.0063	-0.104
13.70	15.00	12	278	108.8%	0.43	0.0062	-0.111	140	46.90	49.10		1,206	109.9%	-0.56	0.0062	-0.102
12.50	14.00	75	385	108.6%	0.40	0.0061	-0.109	145	50.65	52.35	306	411	108.1%	-0.58	0.0062	-0.100
11.80	12.95	85	912	109.1%	0.38	0.0060	-0.108	150	54.50	56.20	12	754	107.5%	-0.61	0.0061	-0.097
10.00	11.95	17	317	106.7%	0.36	0.0059	-0.106	155	58.40	60.25	1	870	107.1%	-0.63	0.0060	-0.094

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Volatility smile — Dec 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy