SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Expiration Cboe delayed options data · as of 22:02 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±28.7% (73.56–132.71) · ATM IV 114.4% · P/C open interest 1.53

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
42.75	47.10			140.2%	0.93	0.0029	-0.068	55	1.15	1.58	163	592	136.6%	-0.06	0.0028	-0.072
38.50	42.55		10	135.4%	0.91	0.0037	-0.085	60	1.92	2.20	56	368	134.8%	-0.09	0.0037	-0.088
34.10	38.10		3	127.9%	0.88	0.0047	-0.103	65	2.59	3.30	340	526	132.8%	-0.12	0.0047	-0.106
30.10	34.05	35	1	124.8%	0.85	0.0057	-0.122	70	3.65	4.10	320	618	128.5%	-0.15	0.0057	-0.124
26.50	30.25	16	466	123.0%	0.81	0.0068	-0.139	75	4.80	5.50	97	1,556	126.2%	-0.19	0.0068	-0.141
23.35	26.85	4	13	123.1%	0.76	0.0078	-0.155	80	6.05	6.95	91	926	122.2%	-0.23	0.0078	-0.157
20.85	23.50	14	15	123.6%	0.72	0.0088	-0.169	85	7.90	8.95	50	677	121.6%	-0.28	0.0088	-0.170
17.80	20.25	33	1,138	119.6%	0.66	0.0096	-0.180	90	9.90	11.15	116	813	120.0%	-0.33	0.0096	-0.181
15.20	17.90	14	108	119.3%	0.61	0.0102	-0.187	95	12.15	13.55	18	368	118.2%	-0.39	0.0102	-0.188
13.35	15.40	12	21	115.9%	0.57	0.0106	-0.190	99	13.85	15.65	12	49	115.6%	-0.43	0.0106	-0.191
13.00	14.60	186	360	114.6%	0.56	0.0106	-0.191	100	14.80	16.30	29	845	117.3%	-0.44	0.0107	-0.191
12.40	14.35	7	41	114.4%	0.55	0.0107	-0.191	101	14.85	16.95		15	115.4%	-0.45	0.0107	-0.192
11.75	14.10	1	10	114.0%	0.54	0.0107	-0.191	102	14.85	17.50		19	112.8%	-0.46	0.0108	-0.192
11.30	13.85	1	16	114.3%	0.53	0.0108	-0.192	103	15.85	18.15	1	24	114.5%	-0.47	0.0108	-0.192
11.35	13.95	11	13	117.8%	0.52	0.0108	-0.192	104	16.40	19.05		7	115.3%	-0.48	0.0109	-0.192
10.70	12.90	41	91	114.0%	0.51	0.0109	-0.191	105	17.25	19.35	15	229	114.8%	-0.49	0.0109	-0.191
10.10	13.10		7	115.2%	0.50	0.0109	-0.191	106	17.85	20.05	1	15	114.9%	-0.50	0.0109	-0.191
10.25	12.75		2	117.2%	0.49	0.0109	-0.191	107	18.20	20.75	7	5	113.9%	-0.51	0.0109	-0.191
9.40	12.65		25	116.1%	0.48	0.0109	-0.190	108	18.85	21.35		19	113.6%	-0.52	0.0109	-0.190
9.45	12.10		6	116.7%	0.47	0.0109	-0.190	109	19.25	22.25		5	113.5%	-0.53	0.0109	-0.189
9.25	10.70	28	158	112.8%	0.46	0.0109	-0.189	110	20.50	22.55	29	526	114.2%	-0.54	0.0109	-0.188
8.95	11.20		1	116.1%	0.45	0.0108	-0.188	111	20.60	23.40		20	112.5%	-0.55	0.0109	-0.188
8.45	11.05		2	115.9%	0.44	0.0108	-0.187	112	22.05	24.55	7	2	117.4%	-0.56	0.0109	-0.186
7.70	10.75		3	114.1%	0.43	0.0108	-0.186	113	22.20	24.75	1		113.1%	-0.57	0.0108	-0.185
7.40	10.25			113.1%	0.42	0.0107	-0.185	114	23.00	25.35		24	113.0%	-0.58	0.0108	-0.184
7.65	9.10	5	91	111.7%	0.41	0.0107	-0.184	115	23.70	26.10	8	204	113.1%	-0.59	0.0108	-0.183
6.90	10.15	2	6	115.1%	0.40	0.0106	-0.182	116	24.00	26.90		23	111.6%	-0.60	0.0107	-0.181
7.20	9.35		5	115.2%	0.39	0.0106	-0.181	117	24.80	27.60		4	111.7%	-0.61	0.0106	-0.180
6.35	8.50	2	15	110.3%	0.38	0.0105	-0.179	118	25.50	28.40	1	11	111.7%	-0.62	0.0106	-0.179
6.75	9.40		16	117.7%	0.37	0.0105	-0.178	119	26.25	29.15		19	111.7%	-0.63	0.0105	-0.177
6.40	7.50	30	309	110.3%	0.36	0.0104	-0.176	120	27.00	30.00	35	429	112.0%	-0.64	0.0104	-0.175
5.00	8.55	1	7	110.7%	0.35	0.0103	-0.175	121	27.75	30.75		2	111.9%	-0.65	0.0104	-0.174
6.10	8.00		30	115.0%	0.34	0.0102	-0.173	122	28.50	31.65		7	112.3%	-0.65	0.0103	-0.172
5.85	8.00		11	115.8%	0.34	0.0101	-0.171	123	29.20	32.45		3	112.1%	-0.66	0.0102	-0.170
4.75	7.95	14	102	114.5%	0.32	0.0099	-0.168	125	30.80	34.20	55	123	112.9%	-0.68	0.0100	-0.166
5.30	7.00		10	114.5%	0.31	0.0098	-0.166	126	31.60	35.00		7	112.9%	-0.69	0.0099	-0.164
5.10	6.85		23	114.7%	0.30	0.0097	-0.164	127	32.60	35.85	1	13	114.0%	-0.69	0.0098	-0.162
4.90	6.85		10	115.5%	0.30	0.0096	-0.162	128	33.30	36.80	1	19	114.1%	-0.70	0.0097	-0.160
4.75	6.00		3	112.5%	0.29	0.0095	-0.160	129	34.05	37.60		4	113.8%	-0.71	0.0096	-0.158
4.40	5.70	323	155	111.1%	0.28	0.0094	-0.158	130	34.80	38.50	13	131	113.8%	-0.72	0.0095	-0.156
4.35	5.55	5	8	111.8%	0.27	0.0093	-0.156	131	35.55	39.40		12	113.8%	-0.72	0.0094	-0.154
3.60	5.95	1	23	111.7%	0.27	0.0092	-0.154	132	36.35	40.25		14	113.7%	-0.73	0.0093	-0.152
4.10	5.25	1	1	112.2%	0.26	0.0091	-0.151	133	37.15	41.10	8	12	113.6%	-0.74	0.0092	-0.150
3.95	5.10		2	112.3%	0.25	0.0089	-0.149	134	37.85	41.95	2	6	113.0%	-0.75	0.0090	-0.147
3.80	5.15	14	67	113.3%	0.25	0.0088	-0.147	135	38.70	42.80	5	58	113.0%	-0.75	0.0089	-0.145
3.20	5.30		95	112.5%	0.24	0.0087	-0.145	136	39.50	43.65	4	9	112.7%	-0.76	0.0088	-0.143
3.55	4.70	3	3	112.6%	0.24	0.0086	-0.143	137	40.35	44.50		1	112.6%	-0.76	0.0087	-0.141
3.40	4.50		31	112.2%	0.23	0.0084	-0.141	138	41.20	44.30		10	106.8%	-0.77	0.0085	-0.139
3.30	4.60		6	113.6%	0.22	0.0083	-0.139	139	42.15	46.25	1	11	113.1%	-0.78	0.0084	-0.137
2.90	4.10	117	273	110.1%	0.22	0.0082	-0.137	140	43.00	47.10	13	189	112.9%	-0.78	0.0083	-0.135
3.05	4.30	1	25	113.3%	0.21	0.0081	-0.135	141	43.85	48.00			112.9%	-0.79	0.0082	-0.132
2.98	4.20		10	113.7%	0.21	0.0079	-0.133	142	45.00	48.90	1	1	114.5%	-0.79	0.0080	-0.130
2.75	3.75		186	111.2%	0.20	0.0078	-0.130	143	45.95	49.80		68	115.0%	-0.80	0.0079	-0.128
2.75	3.90	2	22	113.3%	0.20	0.0077	-0.128	144	46.70	50.70		1	114.4%	-0.80	0.0078	-0.126
2.59	3.50	40	125	111.3%	0.19	0.0076	-0.126	145	47.60	51.50	18	34	113.9%	-0.81	0.0077	-0.124
2.42	3.65	1	4	112.5%	0.19	0.0074	-0.124	146	48.50	52.50		7	114.6%	-0.81	0.0076	-0.122
2.51	3.55	1	39	113.0%	0.18	0.0074	-0.123	146.5	49.00	52.75			113.8%	-0.82	0.0075	-0.121
2.48	3.55	1	7	113.4%	0.18	0.0073	-0.122	147	49.35	53.40			114.4%	-0.82	0.0074	-0.119
2.28	3.75	6	41	114.0%	0.18	0.0072	-0.121	147.5	49.55	53.85		1	112.9%	-0.82	0.0074	-0.118
2.36	3.35	5	16	112.7%	0.18	0.0072	-0.120	148	50.20	54.30		2	114.1%	-0.82	0.0073	-0.117
2.34	3.35		49	113.2%	0.17	0.0071	-0.119	148.5	50.75	54.75			114.7%	-0.83	0.0073	-0.116
2.24	3.35		12	113.1%	0.17	0.0071	-0.118	149	50.85	55.20		1	112.5%	-0.83	0.0072	-0.115
1.89	3.20	1	2	110.5%	0.17	0.0070	-0.117	149.5	51.55	55.50			113.1%	-0.83	0.0071	-0.114
2.20	2.90	4	106	111.2%	0.17	0.0069	-0.116	150	51.80	56.00	10	20	112.1%	-0.83	0.0071	-0.113
2.07	3.15	1	11	113.1%	0.16	0.0068	-0.114	151	52.90	56.85		7	113.0%	-0.84	0.0070	-0.111
1.99	3.10		12	113.4%	0.16	0.0067	-0.112	152	53.50	58.00		3	112.5%	-0.84	0.0068	-0.109
1.92	3.10	1	19	113.5%	0.16	0.0066	-0.111	152.5	54.05	58.50			113.4%	-0.84	0.0068	-0.108
1.94	3.10		20	114.1%	0.15	0.0066	-0.110	153	54.35	58.95			112.3%	-0.85	0.0067	-0.107
1.84	3.00		2	113.9%	0.15	0.0065	-0.108	154	55.30	59.90		1	112.7%	-0.85	0.0066	-0.105

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 27, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SOXL option chain Direxion Daily Semiconductor Bull 3X ETF

Volatility smile — Nov 27, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive